"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-12 00:00:00",6077359,35051,8,12.62,27.98,70.08,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:00:05",6077360,35051,8,12.59,27.98,70.08,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:00:10",6077361,35051,8,12.6,27.98,70.14,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:00:15",6077362,35051,8,12.6,27.94,70.14,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:00:20",6077363,35051,8,12.6,27.94,70.14,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:00:25",6077364,35051,8,12.6,27.94,70.14,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:00:30",6077365,35051,8,12.61,27.94,70.14,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:00:35",6077366,35051,8,12.61,27.94,70.14,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:00:40",6077367,35051,8,12.61,27.94,70.14,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:00:45",6077368,35051,8,12.58,27.94,70.14,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:00:50",6077369,35051,8,12.61,27.94,70.14,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:00:55",6077370,35051,8,12.6,27.94,70.14,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:01:00",6077371,35051,8,12.61,27.94,70.14,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:01:05",6077372,35051,8,12.6,27.94,70.21,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:01:10",6077373,35051,8,12.57,27.94,70.21,3.454991,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:01:15",6077374,35051,8,12.6,27.94,70.21,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:01:20",6077375,35051,8,12.61,27.94,70.21,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:01:25",6077376,35051,8,12.61,27.94,70.21,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:01:30",6077377,35051,8,12.61,27.94,70.21,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:01:35",6077378,35051,8,12.6,27.94,70.21,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:01:40",6077379,35051,8,12.61,27.94,70.21,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:01:45",6077380,35051,8,12.61,27.91,70.21,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:01:50",6077381,35051,8,12.61,27.91,70.21,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:01:55",6077382,35051,8,12.61,27.94,70.21,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:02:00",6077383,35051,8,12.6,27.94,70.21,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:02:05",6077384,35051,8,12.61,27.91,70.21,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:02:10",6077385,35051,8,12.59,27.91,70.21,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:02:15",6077386,35051,8,12.58,27.91,70.21,3.454991,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:02:20",6077387,35051,8,12.61,27.91,70.28,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:02:25",6077388,35051,8,12.62,27.91,70.28,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:02:30",6077389,35051,8,12.62,27.91,70.28,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:02:35",6077390,35051,8,12.62,27.91,70.28,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:02:40",6077391,35051,8,12.62,27.91,70.28,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:02:45",6077392,35051,8,12.58,27.91,70.28,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:02:50",6077393,35051,8,12.62,27.91,70.28,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:02:55",6077394,35051,8,12.62,27.91,70.28,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:03:00",6077395,35051,8,12.62,27.91,70.28,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:03:05",6077396,35051,8,12.6,27.91,70.28,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:03:10",6077397,35051,8,12.57,27.91,70.35,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:03:15",6077398,35051,8,12.59,27.91,70.35,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:03:20",6077399,35051,8,12.6,27.91,70.35,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:03:25",6077400,35051,8,12.56,27.91,70.35,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:03:30",6077401,35051,8,12.6,27.91,70.35,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:03:35",6077402,35051,8,12.6,27.91,70.35,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:03:40",6077403,35051,8,12.6,27.91,70.35,3.454991,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:03:45",6077404,35051,8,12.6,27.91,70.35,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:03:50",6077405,35051,8,12.6,27.91,70.35,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:03:55",6077406,35051,8,12.6,27.91,70.35,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:04:00",6077407,35051,8,12.6,27.91,70.35,3.454991,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:04:05",6077408,35051,8,12.6,27.91,70.35,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:04:10",6077409,35051,8,12.6,27.88,70.35,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:04:15",6077410,35051,8,12.6,27.91,70.35,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:04:20",6077411,35051,8,12.6,27.88,70.42,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:04:25",6077412,35051,8,12.59,27.88,70.42,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:04:30",6077413,35051,8,12.6,27.88,70.42,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:04:35",6077414,35051,8,12.6,27.88,70.42,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:04:40",6077415,35051,8,12.61,27.88,70.42,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:04:45",6077416,35051,8,12.6,27.88,70.42,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:04:50",6077417,35051,8,12.59,27.88,70.42,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:04:55",6077418,35051,8,12.6,27.88,70.42,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:05:00",6077419,35051,8,12.55,27.88,70.42,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:05:05",6077420,35051,8,12.61,27.88,70.42,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:05:10",6077421,35051,8,12.56,27.88,70.42,3.454991,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:05:15",6077422,35051,8,12.61,27.88,70.42,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:05:20",6077423,35051,8,12.6,27.88,70.48,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:05:25",6077424,35051,8,12.61,27.88,70.48,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:05:30",6077425,35051,8,12.56,27.88,70.48,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:05:35",6077426,35051,8,12.61,27.88,70.48,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:05:40",6077427,35051,8,12.61,27.85,70.48,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:05:45",6077428,35051,8,12.61,27.85,70.48,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:05:50",6077429,35051,8,12.6,27.85,70.48,3.454991,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:05:55",6077430,35051,8,12.6,27.85,70.48,3.454991,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:06:00",6077431,35051,8,12.61,27.85,70.48,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:06:05",6077432,35051,8,12.59,27.85,70.48,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:06:10",6077433,35051,8,12.6,27.85,70.48,3.454991,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:06:15",6077434,35051,8,12.59,27.85,70.48,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:06:20",6077435,35051,8,12.59,27.85,70.48,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:06:25",6077436,35051,8,12.6,27.85,70.48,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:06:30",6077437,35051,8,12.56,27.85,70.48,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:06:35",6077438,35051,8,12.59,27.85,70.55,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:06:40",6077439,35051,8,12.6,27.85,70.55,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:06:45",6077440,35051,8,12.6,27.85,70.55,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:06:50",6077441,35051,8,12.6,27.85,70.55,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:06:55",6077442,35051,8,12.6,27.85,70.55,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:07:00",6077443,35051,8,12.57,27.85,70.55,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:07:05",6077444,35051,8,12.6,27.85,70.55,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:07:10",6077445,35051,8,12.6,27.85,70.55,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:07:15",6077446,35051,8,12.56,27.85,70.55,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:07:20",6077447,35051,8,12.56,27.85,70.55,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:07:25",6077448,35051,8,12.56,27.85,70.55,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:07:30",6077449,35051,8,12.56,27.85,70.55,3.454991,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:07:35",6077450,35051,8,12.6,27.85,70.55,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:07:40",6077451,35051,8,12.6,27.85,70.62,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:07:45",6077452,35051,8,12.6,27.85,70.62,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:07:50",6077453,35051,8,12.57,27.82,70.62,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:07:55",6077454,35051,8,12.6,27.82,70.62,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:08:00",6077455,35051,8,12.56,27.82,70.62,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:08:05",6077456,35051,8,12.61,27.82,70.62,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:08:10",6077457,35051,8,12.61,27.82,70.62,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:08:15",6077458,35051,8,12.61,27.82,70.62,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:08:20",6077459,35051,8,12.61,27.82,70.62,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:08:25",6077460,35051,8,12.56,27.82,70.62,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:08:30",6077461,35051,8,12.61,27.82,70.62,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:08:35",6077462,35051,8,12.61,27.82,70.62,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:08:40",6077463,35051,8,12.57,27.82,70.62,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:08:45",6077464,35051,8,12.61,27.82,70.62,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:08:50",6077465,35051,8,12.61,27.82,70.62,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:08:55",6077466,35051,8,12.61,27.82,70.69,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:09:00",6077467,35051,8,12.61,27.82,70.69,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:09:05",6077468,35051,8,12.59,27.78,70.69,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:09:10",6077469,35051,8,12.59,27.78,70.69,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:09:15",6077470,35051,8,12.55,27.78,70.69,3.454316,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:09:20",6077471,35051,8,12.55,27.78,70.69,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:09:25",6077472,35051,8,12.59,27.82,70.69,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:09:30",6077473,35051,8,12.6,27.82,70.69,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:09:35",6077474,35051,8,12.6,27.78,70.69,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:09:40",6077475,35051,8,12.59,27.78,70.69,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:09:45",6077476,35051,8,12.6,27.78,70.69,3.454316,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:09:50",6077477,35051,8,12.6,27.78,70.69,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:09:55",6077478,35051,8,12.6,27.78,70.69,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:10:00",6077479,35051,8,12.56,27.78,70.69,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:10:05",6077480,35051,8,12.59,27.78,70.76,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:10:10",6077481,35051,8,12.59,27.78,70.76,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:10:15",6077482,35051,8,12.6,27.78,70.76,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:10:20",6077483,35051,8,12.6,27.78,70.76,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:10:25",6077484,35051,8,12.59,27.78,70.76,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:10:30",6077485,35051,8,12.6,27.78,70.76,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:10:35",6077486,35051,8,12.59,27.78,70.76,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:10:40",6077487,35051,8,12.56,27.78,70.76,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:10:45",6077488,35051,8,12.59,27.78,70.76,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:10:50",6077489,35051,8,12.56,27.78,70.76,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:10:55",6077490,35051,8,12.58,27.78,70.76,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:11:00",6077491,35051,8,12.59,27.78,70.76,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:11:05",6077492,35051,8,12.57,27.78,70.76,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:11:10",6077493,35051,8,12.6,27.78,70.82,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:11:15",6077494,35051,8,12.59,27.78,70.76,3.454316,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:11:20",6077495,35051,8,12.57,27.78,70.82,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:11:25",6077496,35051,8,12.6,27.72,70.82,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:11:30",6077497,35051,8,12.6,27.72,70.82,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:11:35",6077498,35051,8,12.6,27.72,70.82,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:11:40",6077499,35051,8,12.6,27.72,70.82,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:11:45",6077500,35051,8,12.6,27.72,70.82,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:11:50",6077501,35051,8,12.6,27.72,70.82,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:11:55",6077502,35051,8,12.61,27.72,70.82,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:12:00",6077503,35051,8,12.58,27.72,70.82,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:12:05",6077504,35051,8,12.59,27.72,70.82,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:12:10",6077505,35051,8,12.56,27.72,70.82,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:12:15",6077506,35051,8,12.59,27.72,70.82,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:12:20",6077507,35051,8,12.59,27.72,70.82,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:12:25",6077508,35051,8,12.59,27.72,70.82,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:12:30",6077509,35051,8,12.59,27.72,70.89,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:12:35",6077510,35051,8,12.56,27.72,70.89,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:12:40",6077511,35051,8,12.59,27.72,70.89,3.454316,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:12:45",6077512,35051,8,12.59,27.72,70.89,3.454316,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:12:50",6077513,35051,8,12.59,27.69,70.89,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:12:55",6077514,35051,8,12.59,27.72,70.89,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:13:00",6077515,35051,8,12.59,27.69,70.89,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:13:05",6077516,35051,8,12.59,27.69,70.89,3.454316,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:13:10",6077517,35051,8,12.56,27.69,70.89,3.454316,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:13:15",6077518,35051,8,12.59,27.69,70.89,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:13:20",6077519,35051,8,12.59,27.69,70.89,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:13:25",6077520,35051,8,12.6,27.69,70.89,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:13:30",6077521,35051,8,12.56,27.69,70.89,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:13:35",6077522,35051,8,12.57,27.69,70.89,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:13:40",6077523,35051,8,12.59,27.69,70.89,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:13:45",6077524,35051,8,12.59,27.69,70.89,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:13:50",6077525,35051,8,12.59,27.69,70.89,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:13:55",6077526,35051,8,12.59,27.69,70.89,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:14:00",6077527,35051,8,12.56,27.69,70.96,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:14:05",6077528,35051,8,12.6,27.69,70.96,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:14:10",6077529,35051,8,12.59,27.69,70.96,3.454316,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:14:15",6077530,35051,8,12.6,27.69,70.96,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:14:20",6077531,35051,8,12.6,27.69,70.96,3.454316,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:14:25",6077532,35051,8,12.57,27.69,70.96,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:14:30",6077533,35051,8,12.6,27.69,70.96,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:14:35",6077534,35051,8,12.6,27.69,70.96,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:14:40",6077535,35051,8,12.57,27.69,70.96,3.454316,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:14:45",6077536,35051,8,12.6,27.69,70.96,3.454316,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:14:50",6077537,35051,8,12.6,27.69,70.96,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:14:55",6077538,35051,8,12.6,27.66,70.96,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:15:00",6077539,35051,8,12.6,27.69,70.96,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:15:05",6077540,35051,8,12.59,27.66,70.96,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:15:10",6077541,35051,8,12.56,27.66,70.96,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:15:15",6077542,35051,8,12.58,27.66,70.96,3.454316,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:15:20",6077543,35051,8,12.55,27.66,70.96,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:15:25",6077544,35051,8,12.58,27.66,71.03,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:15:30",6077545,35051,8,12.56,27.66,71.03,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:15:35",6077546,35051,8,12.59,27.66,71.03,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:15:40",6077547,35051,8,12.59,27.66,71.03,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:15:45",6077548,35051,8,12.59,27.66,71.03,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:15:50",6077549,35051,8,12.58,27.66,71.03,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:15:55",6077550,35051,8,12.58,27.66,71.03,3.454316,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:16:00",6077551,35051,8,12.59,27.66,71.03,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:16:05",6077552,35051,8,12.59,27.66,71.03,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:16:10",6077553,35051,8,12.56,27.66,71.03,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:16:15",6077554,35051,8,12.59,27.63,71.03,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:16:20",6077555,35051,8,12.59,27.63,71.03,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:16:25",6077556,35051,8,12.58,27.66,71.03,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:16:30",6077557,35051,8,12.58,27.63,71.03,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:16:35",6077558,35051,8,12.56,27.63,71.03,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:16:40",6077559,35051,8,12.58,27.66,71.03,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:16:45",6077560,35051,8,12.56,27.63,71.03,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:16:50",6077561,35051,8,12.57,27.63,71.03,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:16:55",6077562,35051,8,12.58,27.63,71.1,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:17:00",6077563,35051,8,12.57,27.63,71.1,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:17:05",6077564,35051,8,12.6,27.63,71.1,3.452966,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:17:10",6077565,35051,8,12.59,27.63,71.1,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:17:15",6077566,35051,8,12.59,27.63,71.1,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:17:20",6077567,35051,8,12.59,27.63,71.1,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:17:25",6077568,35051,8,12.6,27.63,71.1,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:17:30",6077569,35051,8,12.57,27.63,71.1,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:17:35",6077570,35051,8,12.59,27.63,71.1,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:17:40",6077571,35051,8,12.6,27.63,71.1,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:17:45",6077572,35051,8,12.6,27.63,71.1,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:17:50",6077573,35051,8,12.59,27.63,71.1,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:17:55",6077574,35051,8,12.59,27.63,71.1,3.453641,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:18:00",6077575,35051,8,12.6,27.63,71.1,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:18:05",6077576,35051,8,12.57,27.63,71.1,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:18:10",6077577,35051,8,12.57,27.63,71.1,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:18:15",6077578,35051,8,12.57,27.63,71.1,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:18:20",6077579,35051,8,12.57,27.63,71.1,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:18:25",6077580,35051,8,12.57,27.63,71.16,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:18:30",6077581,35051,8,12.58,27.59,71.16,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:18:35",6077582,35051,8,12.58,27.59,71.16,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:18:40",6077583,35051,8,12.58,27.59,71.16,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:18:45",6077584,35051,8,12.58,27.59,71.16,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:18:50",6077585,35051,8,12.58,27.59,71.16,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:18:55",6077586,35051,8,12.55,27.59,71.16,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:19:00",6077587,35051,8,12.58,27.59,71.16,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:19:05",6077588,35051,8,12.57,27.59,71.16,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:19:10",6077589,35051,8,12.57,27.59,71.16,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:19:15",6077590,35051,8,12.55,27.59,71.16,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:19:20",6077591,35051,8,12.57,27.59,71.16,3.453641,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:19:25",6077592,35051,8,12.58,27.59,71.16,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:19:30",6077593,35051,8,12.58,27.59,71.16,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:19:35",6077594,35051,8,12.58,27.59,71.16,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:19:40",6077595,35051,8,12.57,27.59,71.16,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:19:45",6077596,35051,8,12.57,27.59,71.16,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:19:50",6077597,35051,8,12.58,27.59,71.16,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:19:55",6077598,35051,8,12.55,27.59,71.16,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:20:00",6077599,35051,8,12.58,27.56,71.16,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:20:05",6077600,35051,8,12.59,27.56,71.16,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:20:10",6077601,35051,8,12.59,27.56,71.23,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:20:15",6077602,35051,8,12.59,27.56,71.23,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:20:20",6077603,35051,8,12.55,27.56,71.23,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:20:25",6077604,35051,8,12.59,27.56,71.23,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:20:30",6077605,35051,8,12.59,27.56,71.23,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:20:35",6077606,35051,8,12.56,27.56,71.23,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:20:40",6077607,35051,8,12.59,27.56,71.23,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:20:45",6077608,35051,8,12.59,27.56,71.23,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:20:50",6077609,35051,8,12.59,27.56,71.23,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:20:55",6077610,35051,8,12.56,27.56,71.23,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:21:00",6077611,35051,8,12.58,27.56,71.23,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:21:05",6077612,35051,8,12.57,27.56,71.23,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:21:10",6077613,35051,8,12.56,27.56,71.23,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:21:15",6077614,35051,8,12.54,27.56,71.23,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:21:20",6077615,35051,8,12.57,27.56,71.23,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:21:25",6077616,35051,8,12.57,27.56,71.23,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:21:30",6077617,35051,8,12.54,27.56,71.23,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:21:35",6077618,35051,8,12.57,27.56,71.23,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:21:40",6077619,35051,8,12.58,27.53,71.23,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:21:45",6077620,35051,8,12.58,27.56,71.23,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:21:50",6077621,35051,8,12.58,27.56,71.3,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:21:55",6077622,35051,8,12.57,27.53,71.3,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:22:00",6077623,35051,8,12.57,27.53,71.3,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:22:05",6077624,35051,8,12.57,27.53,71.3,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:22:10",6077625,35051,8,12.57,27.53,71.3,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:22:15",6077626,35051,8,12.57,27.53,71.3,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:22:20",6077627,35051,8,12.58,27.53,71.3,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:22:25",6077628,35051,8,12.57,27.53,71.3,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:22:30",6077629,35051,8,12.57,27.53,71.3,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:22:35",6077630,35051,8,12.57,27.53,71.3,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:22:40",6077631,35051,8,12.57,27.53,71.3,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:22:45",6077632,35051,8,12.57,27.53,71.3,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:22:50",6077633,35051,8,12.58,27.53,71.3,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:22:55",6077634,35051,8,12.54,27.53,71.3,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:23:00",6077635,35051,8,12.57,27.53,71.3,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:23:05",6077636,35051,8,12.58,27.53,71.3,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:23:10",6077637,35051,8,12.59,27.53,71.3,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:23:15",6077638,35051,8,12.59,27.53,71.3,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:23:20",6077639,35051,8,12.58,27.53,71.3,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:23:25",6077640,35051,8,12.59,27.5,71.3,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:23:30",6077641,35051,8,12.58,27.5,71.3,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:23:35",6077642,35051,8,12.54,27.53,71.3,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:23:40",6077643,35051,8,12.58,27.5,71.3,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:23:45",6077644,35051,8,12.59,27.5,71.3,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:23:50",6077645,35051,8,12.59,27.5,71.3,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:23:55",6077646,35051,8,12.58,27.5,71.3,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:24:00",6077647,35051,8,12.55,27.5,71.3,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:24:05",6077648,35051,8,12.57,27.5,71.37,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:24:10",6077649,35051,8,12.54,27.5,71.37,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:24:15",6077650,35051,8,12.56,27.5,71.37,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:24:20",6077651,35051,8,12.56,27.5,71.37,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:24:25",6077652,35051,8,12.57,27.5,71.37,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:24:30",6077653,35051,8,12.57,27.5,71.37,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:24:35",6077654,35051,8,12.56,27.5,71.37,3.453641,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:24:40",6077655,35051,8,12.52,27.5,71.37,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:24:45",6077656,35051,8,12.56,27.5,71.37,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:24:50",6077657,35051,8,12.57,27.5,71.37,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:24:55",6077658,35051,8,12.57,27.5,71.37,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:25:00",6077659,35051,8,12.51,27.5,71.37,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:25:05",6077660,35051,8,12.57,27.5,71.37,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:25:10",6077661,35051,8,12.57,27.47,71.37,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:25:15",6077662,35051,8,12.57,27.5,71.37,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:25:20",6077663,35051,8,12.57,27.5,71.37,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:25:25",6077664,35051,8,12.58,27.5,71.37,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:25:30",6077665,35051,8,12.57,27.5,71.37,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:25:35",6077666,35051,8,12.57,27.5,71.37,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:25:40",6077667,35051,8,12.54,27.47,71.37,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:25:45",6077668,35051,8,12.57,27.47,71.44,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:25:50",6077669,35051,8,12.57,27.47,71.44,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:25:55",6077670,35051,8,12.57,27.47,71.44,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:26:00",6077671,35051,8,12.57,27.47,71.44,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:26:05",6077672,35051,8,12.58,27.47,71.44,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:26:10",6077673,35051,8,12.58,27.47,71.44,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:26:15",6077674,35051,8,12.57,27.47,71.44,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:26:20",6077675,35051,8,12.54,27.47,71.44,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:26:25",6077676,35051,8,12.58,27.47,71.44,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:26:30",6077677,35051,8,12.59,27.47,71.44,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:26:35",6077678,35051,8,12.58,27.47,71.44,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:26:40",6077679,35051,8,12.58,27.47,71.44,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:26:45",6077680,35051,8,12.55,27.47,71.44,3.452966,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:26:50",6077681,35051,8,12.57,27.47,71.44,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:26:55",6077682,35051,8,12.58,27.47,71.44,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:27:00",6077683,35051,8,12.55,27.47,71.44,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:27:05",6077684,35051,8,12.56,27.44,71.44,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:27:10",6077685,35051,8,12.53,27.44,71.44,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:27:15",6077686,35051,8,12.56,27.44,71.44,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:27:20",6077687,35051,8,12.56,27.44,71.44,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:27:25",6077688,35051,8,12.56,27.44,71.44,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:27:30",6077689,35051,8,12.54,27.44,71.44,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:27:35",6077690,35051,8,12.57,27.44,71.44,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:27:40",6077691,35051,8,12.57,27.44,71.44,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:27:45",6077692,35051,8,12.57,27.44,71.44,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:27:50",6077693,35051,8,12.56,27.44,71.44,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:27:55",6077694,35051,8,12.56,27.44,71.44,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:28:00",6077695,35051,8,12.56,27.44,71.5,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:28:05",6077696,35051,8,12.56,27.44,71.44,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:28:10",6077697,35051,8,12.56,27.44,71.5,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:28:15",6077698,35051,8,12.54,27.44,71.5,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:28:20",6077699,35051,8,12.56,27.44,71.5,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:28:25",6077700,35051,8,12.57,27.44,71.5,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:28:30",6077701,35051,8,12.56,27.44,71.5,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:28:35",6077702,35051,8,12.55,27.44,71.5,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:28:40",6077703,35051,8,12.57,27.44,71.5,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:28:45",6077704,35051,8,12.53,27.44,71.5,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:28:50",6077705,35051,8,12.57,27.44,71.5,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:28:55",6077706,35051,8,12.57,27.44,71.5,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:29:00",6077707,35051,8,12.57,27.44,71.5,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:29:05",6077708,35051,8,12.54,27.4,71.5,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:29:10",6077709,35051,8,12.58,27.4,71.5,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:29:15",6077710,35051,8,12.57,27.4,71.5,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:29:20",6077711,35051,8,12.58,27.4,71.5,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:29:25",6077712,35051,8,12.57,27.4,71.5,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:29:30",6077713,35051,8,12.58,27.4,71.5,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:29:35",6077714,35051,8,12.57,27.4,71.5,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:29:40",6077715,35051,8,12.58,27.4,71.5,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:29:45",6077716,35051,8,12.54,27.4,71.5,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:29:50",6077717,35051,8,12.58,27.4,71.5,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:29:55",6077718,35051,8,12.57,27.4,71.5,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:30:00",6077719,35051,8,12.58,27.4,71.5,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:30:05",6077720,35051,8,12.56,27.4,71.5,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:30:10",6077721,35051,8,12.52,27.4,71.5,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:30:15",6077722,35051,8,12.56,27.4,71.57,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:30:20",6077723,35051,8,12.56,27.37,71.57,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:30:25",6077724,35051,8,12.52,27.37,71.5,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:30:30",6077725,35051,8,12.56,27.4,71.57,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:30:35",6077726,35051,8,12.56,27.37,71.5,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:30:40",6077727,35051,8,12.56,27.37,71.57,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:30:45",6077728,35051,8,12.56,27.37,71.57,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:30:50",6077729,35051,8,12.56,27.37,71.57,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:30:55",6077730,35051,8,12.56,27.37,71.57,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:31:00",6077731,35051,8,12.56,27.37,71.57,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:31:05",6077732,35051,8,12.52,27.37,71.57,3.454316,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:31:10",6077733,35051,8,12.56,27.37,71.57,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:31:15",6077734,35051,8,12.53,27.37,71.57,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:31:20",6077735,35051,8,12.56,27.37,71.57,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:31:25",6077736,35051,8,12.56,27.37,71.57,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:31:30",6077737,35051,8,12.56,27.37,71.57,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:31:35",6077738,35051,8,12.56,27.37,71.57,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:31:40",6077739,35051,8,12.56,27.37,71.57,3.454316,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:31:45",6077740,35051,8,12.56,27.37,71.57,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:31:50",6077741,35051,8,12.56,27.37,71.57,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:31:55",6077742,35051,8,12.52,27.37,71.57,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:32:00",6077743,35051,8,12.56,27.37,71.57,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:32:05",6077744,35051,8,12.57,27.37,71.57,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:32:10",6077745,35051,8,12.57,27.37,71.57,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:32:15",6077746,35051,8,12.57,27.37,71.57,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:32:20",6077747,35051,8,12.57,27.37,71.57,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:32:25",6077748,35051,8,12.58,27.37,71.57,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:32:30",6077749,35051,8,12.57,27.37,71.57,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:32:35",6077750,35051,8,12.58,27.34,71.57,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:32:40",6077751,35051,8,12.57,27.34,71.57,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:32:45",6077752,35051,8,12.58,27.34,71.57,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:32:50",6077753,35051,8,12.54,27.34,71.57,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:32:55",6077754,35051,8,12.57,27.34,71.57,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:33:00",6077755,35051,8,12.57,27.34,71.57,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:33:05",6077756,35051,8,12.55,27.34,71.57,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:33:10",6077757,35051,8,12.52,27.34,71.57,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:33:15",6077758,35051,8,12.56,27.34,71.57,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:33:20",6077759,35051,8,12.55,27.34,71.64,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:33:25",6077760,35051,8,12.55,27.34,71.57,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:33:30",6077761,35051,8,12.53,27.34,71.64,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:33:35",6077762,35051,8,12.56,27.34,71.64,3.453641,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:33:40",6077763,35051,8,12.56,27.34,71.64,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:33:45",6077764,35051,8,12.56,27.34,71.64,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:33:50",6077765,35051,8,12.56,27.34,71.64,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:33:55",6077766,35051,8,12.56,27.34,71.64,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:34:00",6077767,35051,8,12.56,27.34,71.64,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:34:05",6077768,35051,8,12.56,27.34,71.64,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:34:10",6077769,35051,8,12.52,27.31,71.64,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:34:15",6077770,35051,8,12.56,27.31,71.64,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:34:20",6077771,35051,8,12.56,27.31,71.64,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:34:25",6077772,35051,8,12.56,27.31,71.64,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:34:30",6077773,35051,8,12.56,27.31,71.64,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:34:35",6077774,35051,8,12.56,27.31,71.64,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:34:40",6077775,35051,8,12.53,27.31,71.64,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:34:45",6077776,35051,8,12.56,27.31,71.64,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:34:50",6077777,35051,8,12.56,27.31,71.64,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:34:55",6077778,35051,8,12.56,27.31,71.64,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:35:00",6077779,35051,8,12.54,27.31,71.64,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:35:05",6077780,35051,8,12.56,27.31,71.64,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:35:10",6077781,35051,8,12.53,27.31,71.64,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:35:15",6077782,35051,8,12.54,27.31,71.64,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:35:20",6077783,35051,8,12.57,27.31,71.64,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:35:25",6077784,35051,8,12.57,27.31,71.64,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:35:30",6077785,35051,8,12.57,27.31,71.64,3.452291,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:35:35",6077786,35051,8,12.57,27.31,71.64,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:35:40",6077787,35051,8,12.57,27.31,71.64,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:35:45",6077788,35051,8,12.57,27.31,71.64,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:35:50",6077789,35051,8,12.57,27.31,71.64,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:35:55",6077790,35051,8,12.57,27.31,71.64,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:36:00",6077791,35051,8,12.55,27.28,71.64,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:36:05",6077792,35051,8,12.55,27.31,71.71,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:36:10",6077793,35051,8,12.55,27.31,71.71,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:36:15",6077794,35051,8,12.55,27.31,71.64,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:36:20",6077795,35051,8,12.55,27.28,71.71,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:36:25",6077796,35051,8,12.55,27.28,71.71,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:36:30",6077797,35051,8,12.56,27.28,71.71,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:36:35",6077798,35051,8,12.56,27.28,71.71,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:36:40",6077799,35051,8,12.56,27.28,71.71,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:36:45",6077800,35051,8,12.52,27.28,71.71,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:36:50",6077801,35051,8,12.56,27.28,71.71,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:36:55",6077802,35051,8,12.56,27.28,71.71,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:37:00",6077803,35051,8,12.56,27.28,71.71,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:37:05",6077804,35051,8,12.55,27.28,71.71,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:37:10",6077805,35051,8,12.54,27.28,71.71,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:37:15",6077806,35051,8,12.54,27.28,71.71,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:37:20",6077807,35051,8,12.56,27.28,71.71,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:37:25",6077808,35051,8,12.53,27.25,71.71,3.452966,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:37:30",6077809,35051,8,12.52,27.28,71.71,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:37:35",6077810,35051,8,12.55,27.28,71.71,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:37:40",6077811,35051,8,12.55,27.25,71.71,3.452966,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:37:45",6077812,35051,8,12.55,27.28,71.71,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:37:50",6077813,35051,8,12.55,27.28,71.71,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:37:55",6077814,35051,8,12.55,27.28,71.71,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:38:00",6077815,35051,8,12.55,27.25,71.71,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:38:05",6077816,35051,8,12.56,27.25,71.71,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:38:10",6077817,35051,8,12.56,27.28,71.71,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:38:15",6077818,35051,8,12.56,27.25,71.71,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:38:20",6077819,35051,8,12.56,27.25,71.71,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:38:25",6077820,35051,8,12.57,27.25,71.71,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:38:30",6077821,35051,8,12.56,27.25,71.71,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:38:35",6077822,35051,8,12.56,27.25,71.71,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:38:40",6077823,35051,8,12.54,27.25,71.71,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:38:45",6077824,35051,8,12.56,27.25,71.71,3.452966,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:38:50",6077825,35051,8,12.57,27.25,71.71,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:38:55",6077826,35051,8,12.53,27.25,71.71,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:39:00",6077827,35051,8,12.57,27.25,71.71,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:39:05",6077828,35051,8,12.54,27.25,71.71,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:39:10",6077829,35051,8,12.55,27.25,71.71,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:39:15",6077830,35051,8,12.55,27.25,71.71,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:39:20",6077831,35051,8,12.54,27.25,71.71,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:39:25",6077832,35051,8,12.54,27.25,71.71,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:39:30",6077833,35051,8,12.55,27.25,71.71,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:39:35",6077834,35051,8,12.52,27.25,71.78,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:39:40",6077835,35051,8,12.56,27.25,71.78,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:39:45",6077836,35051,8,12.56,27.25,71.78,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:39:50",6077837,35051,8,12.56,27.25,71.78,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:39:55",6077838,35051,8,12.56,27.25,71.78,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:40:00",6077839,35051,8,12.52,27.21,71.78,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:40:05",6077840,35051,8,12.55,27.21,71.78,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:40:10",6077841,35051,8,12.55,27.21,71.78,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:40:15",6077842,35051,8,12.52,27.21,71.78,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:40:20",6077843,35051,8,12.55,27.21,71.78,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:40:25",6077844,35051,8,12.55,27.21,71.78,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:40:30",6077845,35051,8,12.55,27.21,71.78,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:40:35",6077846,35051,8,12.56,27.21,71.78,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:40:40",6077847,35051,8,12.55,27.21,71.78,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:40:45",6077848,35051,8,12.55,27.21,71.78,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:40:50",6077849,35051,8,12.55,27.21,71.78,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:40:55",6077850,35051,8,12.52,27.21,71.78,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:41:00",6077851,35051,8,12.54,27.21,71.78,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:41:05",6077852,35051,8,12.56,27.21,71.78,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:41:10",6077853,35051,8,12.56,27.21,71.78,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:41:15",6077854,35051,8,12.54,27.21,71.78,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:41:20",6077855,35051,8,12.56,27.21,71.78,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:41:25",6077856,35051,8,12.56,27.21,71.78,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:41:30",6077857,35051,8,12.56,27.18,71.78,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:41:35",6077858,35051,8,12.54,27.18,71.78,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:41:40",6077859,35051,8,12.56,27.18,71.78,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:41:45",6077860,35051,8,12.56,27.18,71.78,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:41:50",6077861,35051,8,12.56,27.18,71.78,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:41:55",6077862,35051,8,12.57,27.18,71.78,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:42:00",6077863,35051,8,12.56,27.18,71.78,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:42:05",6077864,35051,8,12.55,27.18,71.78,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:42:10",6077865,35051,8,12.52,27.18,71.78,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:42:15",6077866,35051,8,12.51,27.18,71.78,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:42:20",6077867,35051,8,12.51,27.18,71.78,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:42:25",6077868,35051,8,12.54,27.18,71.78,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:42:30",6077869,35051,8,12.55,27.18,71.78,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:42:35",6077870,35051,8,12.52,27.18,71.78,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:42:40",6077871,35051,8,12.54,27.18,71.78,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:42:45",6077872,35051,8,12.55,27.18,71.78,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:42:50",6077873,35051,8,12.55,27.18,71.78,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:42:55",6077874,35051,8,12.55,27.18,71.78,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:43:00",6077875,35051,8,12.55,27.18,71.78,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:43:05",6077876,35051,8,12.55,27.18,71.78,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:43:10",6077877,35051,8,12.56,27.18,71.78,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:43:15",6077878,35051,8,12.52,27.18,71.78,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:43:20",6077879,35051,8,12.52,27.18,71.78,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:43:25",6077880,35051,8,12.55,27.18,71.84,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:43:30",6077881,35051,8,12.55,27.18,71.84,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:43:35",6077882,35051,8,12.55,27.18,71.78,3.452966,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:43:40",6077883,35051,8,12.52,27.15,71.84,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:43:45",6077884,35051,8,12.55,27.15,71.78,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:43:50",6077885,35051,8,12.55,27.15,71.84,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:43:55",6077886,35051,8,12.55,27.15,71.78,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:44:00",6077887,35051,8,12.55,27.15,71.84,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:44:05",6077888,35051,8,12.56,27.15,71.84,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:44:10",6077889,35051,8,12.56,27.15,71.84,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:44:15",6077890,35051,8,12.55,27.15,71.84,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:44:20",6077891,35051,8,12.56,27.15,71.84,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:44:25",6077892,35051,8,12.54,27.15,71.84,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:44:30",6077893,35051,8,12.56,27.15,71.84,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:44:35",6077894,35051,8,12.56,27.15,71.84,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:44:40",6077895,35051,8,12.56,27.15,71.84,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:44:45",6077896,35051,8,12.56,27.15,71.84,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:44:50",6077897,35051,8,12.56,27.15,71.84,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:44:55",6077898,35051,8,12.56,27.15,71.84,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:45:00",6077899,35051,8,12.56,27.12,71.84,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:45:05",6077900,35051,8,12.54,27.12,71.84,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:45:10",6077901,35051,8,12.51,27.12,71.84,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:45:15",6077902,35051,8,12.54,27.15,71.84,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:45:20",6077903,35051,8,12.54,27.15,71.84,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:45:25",6077904,35051,8,12.54,27.12,71.84,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:45:30",6077905,35051,8,12.55,27.12,71.84,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:45:35",6077906,35051,8,12.54,27.12,71.84,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:45:40",6077907,35051,8,12.55,27.12,71.84,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:45:45",6077908,35051,8,12.51,27.12,71.84,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:45:50",6077909,35051,8,12.55,27.12,71.84,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:45:55",6077910,35051,8,12.52,27.12,71.84,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:46:00",6077911,35051,8,12.54,27.12,71.84,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:46:05",6077912,35051,8,12.54,27.12,71.84,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:46:10",6077913,35051,8,12.51,27.12,71.84,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:46:15",6077914,35051,8,12.54,27.12,71.84,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:46:20",6077915,35051,8,12.54,27.12,71.84,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:46:25",6077916,35051,8,12.54,27.12,71.84,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:46:30",6077917,35051,8,12.55,27.12,71.84,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:46:35",6077918,35051,8,12.55,27.12,71.84,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:46:40",6077919,35051,8,12.54,27.12,71.84,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:46:45",6077920,35051,8,12.55,27.12,71.84,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:46:50",6077921,35051,8,12.55,27.12,71.84,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:46:55",6077922,35051,8,12.54,27.12,71.84,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:47:00",6077923,35051,8,12.54,27.12,71.84,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:47:05",6077924,35051,8,12.51,27.12,71.84,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:47:10",6077925,35051,8,12.55,27.09,71.84,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:47:15",6077926,35051,8,12.56,27.09,71.84,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:47:20",6077927,35051,8,12.55,27.12,71.84,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:47:25",6077928,35051,8,12.55,27.09,71.84,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:47:30",6077929,35051,8,12.55,27.09,71.84,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:47:35",6077930,35051,8,12.56,27.09,71.84,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:47:40",6077931,35051,8,12.52,27.09,71.84,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:47:45",6077932,35051,8,12.52,27.09,71.84,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:47:50",6077933,35051,8,12.56,27.09,71.84,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:47:55",6077934,35051,8,12.53,27.09,71.84,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:48:00",6077935,35051,8,12.55,27.09,71.84,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:48:05",6077936,35051,8,12.5,27.09,71.84,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:48:10",6077937,35051,8,12.5,27.09,71.84,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:48:15",6077938,35051,8,12.54,27.09,71.84,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:48:20",6077939,35051,8,12.54,27.09,71.84,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:48:25",6077940,35051,8,12.5,27.09,71.84,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:48:30",6077941,35051,8,12.54,27.09,71.84,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:48:35",6077942,35051,8,12.55,27.09,71.84,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:48:40",6077943,35051,8,12.55,27.09,71.84,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:48:45",6077944,35051,8,12.54,27.09,71.84,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:48:50",6077945,35051,8,12.54,27.09,71.84,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:48:55",6077946,35051,8,12.54,27.09,71.84,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:49:00",6077947,35051,8,12.51,27.09,71.84,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:49:05",6077948,35051,8,12.54,27.06,71.84,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:49:10",6077949,35051,8,12.51,27.06,71.84,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:49:15",6077950,35051,8,12.54,27.06,71.84,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:49:20",6077951,35051,8,12.55,27.06,71.84,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:49:25",6077952,35051,8,12.55,27.06,71.84,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:49:30",6077953,35051,8,12.54,27.06,71.84,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:49:35",6077954,35051,8,12.51,27.06,71.84,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:49:40",6077955,35051,8,12.55,27.06,71.84,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:49:45",6077956,35051,8,12.54,27.06,71.84,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:49:50",6077957,35051,8,12.54,27.06,71.84,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:49:55",6077958,35051,8,12.54,27.06,71.84,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:50:00",6077959,35051,8,12.54,27.06,71.84,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:50:05",6077960,35051,8,12.55,27.06,71.84,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:50:10",6077961,35051,8,12.55,27.06,71.84,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:50:15",6077962,35051,8,12.55,27.06,71.84,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:50:20",6077963,35051,8,12.55,27.06,71.84,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:50:25",6077964,35051,8,12.55,27.06,71.84,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:50:30",6077965,35051,8,12.54,27.06,71.91,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:50:35",6077966,35051,8,12.55,27.06,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:50:40",6077967,35051,8,12.55,27.06,71.91,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:50:45",6077968,35051,8,12.55,27.06,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:50:50",6077969,35051,8,12.55,27.06,71.91,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:50:55",6077970,35051,8,12.55,27.06,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:51:00",6077971,35051,8,12.55,27.06,71.91,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:51:05",6077972,35051,8,12.52,27.06,71.91,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:51:10",6077973,35051,8,12.5,27.06,71.91,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:51:15",6077974,35051,8,12.53,27.06,71.91,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:51:20",6077975,35051,8,12.53,27.06,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:51:25",6077976,35051,8,12.53,27.06,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:51:30",6077977,35051,8,12.54,27.03,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:51:35",6077978,35051,8,12.54,27.03,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:51:40",6077979,35051,8,12.54,27.03,71.91,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:51:45",6077980,35051,8,12.54,27.03,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:51:50",6077981,35051,8,12.54,27.03,71.91,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:51:55",6077982,35051,8,12.54,27.03,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:52:00",6077983,35051,8,12.5,27.03,71.91,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:52:05",6077984,35051,8,12.53,27.03,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:52:10",6077985,35051,8,12.54,27.03,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:52:15",6077986,35051,8,12.54,27.03,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:52:20",6077987,35051,8,12.54,27.03,71.91,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:52:25",6077988,35051,8,12.53,27.03,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:52:30",6077989,35051,8,12.53,27.03,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:52:35",6077990,35051,8,12.54,27.03,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:52:40",6077991,35051,8,12.54,27,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:52:45",6077992,35051,8,12.53,27,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:52:50",6077993,35051,8,12.52,27,71.91,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:52:55",6077994,35051,8,12.54,27,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:53:00",6077995,35051,8,12.54,27,71.91,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:53:05",6077996,35051,8,12.51,27,71.91,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:53:10",6077997,35051,8,12.54,27.03,71.91,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:53:15",6077998,35051,8,12.54,27.03,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:53:20",6077999,35051,8,12.54,27,71.91,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:53:25",6078000,35051,8,12.54,27,71.91,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:53:30",6078001,35051,8,12.55,27,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:53:35",6078002,35051,8,12.55,27,71.91,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:53:40",6078003,35051,8,12.54,27,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:53:45",6078004,35051,8,12.54,27,71.91,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:53:50",6078005,35051,8,12.54,27,71.91,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:53:55",6078006,35051,8,12.55,27,71.91,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:54:00",6078007,35051,8,12.53,27,71.91,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:54:05",6078008,35051,8,12.52,27,71.91,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:54:10",6078009,35051,8,12.49,27,71.91,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:54:15",6078010,35051,8,12.52,27,71.91,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:54:20",6078011,35051,8,12.52,27,71.91,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:54:25",6078012,35051,8,12.52,27,71.91,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:54:30",6078013,35051,8,12.53,27,71.91,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:54:35",6078014,35051,8,12.54,27,71.91,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:54:40",6078015,35051,8,12.52,27,71.91,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:54:45",6078016,35051,8,12.52,27,71.91,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:54:50",6078017,35051,8,12.54,27,71.91,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:54:55",6078018,35051,8,12.53,26.96,71.91,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:55:00",6078019,35051,8,12.54,27,71.91,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:55:05",6078020,35051,8,12.54,27,71.91,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:55:10",6078021,35051,8,12.49,27,71.91,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:55:15",6078022,35051,8,12.53,27,71.91,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:55:20",6078023,35051,8,12.53,27,71.91,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:55:25",6078024,35051,8,12.52,26.96,71.91,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:55:30",6078025,35051,8,12.54,26.96,71.91,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:55:35",6078026,35051,8,12.52,26.96,71.91,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:55:40",6078027,35051,8,12.5,26.96,71.91,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:55:45",6078028,35051,8,12.53,26.96,71.91,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:55:50",6078029,35051,8,12.5,26.96,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:55:55",6078030,35051,8,12.53,26.96,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:56:00",6078031,35051,8,12.54,26.96,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:56:05",6078032,35051,8,12.51,26.96,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:56:10",6078033,35051,8,12.54,26.96,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:56:15",6078034,35051,8,12.55,26.96,71.91,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:56:20",6078035,35051,8,12.55,26.96,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:56:25",6078036,35051,8,12.55,26.96,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:56:30",6078037,35051,8,12.55,26.96,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:56:35",6078038,35051,8,12.55,26.96,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:56:40",6078039,35051,8,12.54,26.96,71.91,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:56:45",6078040,35051,8,12.54,26.96,71.91,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:56:50",6078041,35051,8,12.54,26.96,71.91,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:56:55",6078042,35051,8,12.52,26.96,71.91,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:57:00",6078043,35051,8,12.55,26.93,71.91,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:57:05",6078044,35051,8,12.52,26.93,71.91,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:57:10",6078045,35051,8,12.52,26.93,71.91,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:57:15",6078046,35051,8,12.53,26.93,71.91,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:57:20",6078047,35051,8,12.53,26.93,71.91,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:57:25",6078048,35051,8,12.52,26.93,71.91,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:57:30",6078049,35051,8,12.54,26.93,71.91,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:57:35",6078050,35051,8,12.54,26.93,71.91,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:57:40",6078051,35051,8,12.54,26.93,71.91,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:57:45",6078052,35051,8,12.54,26.93,71.91,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:57:50",6078053,35051,8,12.54,26.93,71.91,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:57:55",6078054,35051,8,12.53,26.93,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:58:00",6078055,35051,8,12.54,26.93,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:58:05",6078056,35051,8,12.54,26.93,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:58:10",6078057,35051,8,12.5,26.93,71.91,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:58:15",6078058,35051,8,12.54,26.93,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:58:20",6078059,35051,8,12.52,26.93,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:58:25",6078060,35051,8,12.54,26.93,71.91,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:58:30",6078061,35051,8,12.54,26.93,71.91,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:58:35",6078062,35051,8,12.54,26.93,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:58:40",6078063,35051,8,12.53,26.93,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:58:45",6078064,35051,8,12.54,26.93,71.91,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:58:50",6078065,35051,8,12.5,26.93,71.91,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:58:55",6078066,35051,8,12.54,26.93,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:59:00",6078067,35051,8,12.54,26.93,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:59:05",6078068,35051,8,12.55,26.93,71.91,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:59:10",6078069,35051,8,12.55,26.93,71.91,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:59:15",6078070,35051,8,12.54,26.9,71.91,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:59:20",6078071,35051,8,12.55,26.9,71.91,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:59:25",6078072,35051,8,12.54,26.9,71.91,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:59:30",6078073,35051,8,12.54,26.9,71.91,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:59:35",6078074,35051,8,12.51,26.9,71.91,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:59:40",6078075,35051,8,12.49,26.9,71.91,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:59:45",6078076,35051,8,12.55,26.9,71.91,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:59:50",6078077,35051,8,12.55,26.9,71.98,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 00:59:55",6078078,35051,8,12.52,26.9,71.91,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:00:00",6078079,35051,8,12.55,26.9,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:00:05",6078080,35051,8,12.53,26.9,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:00:10",6078081,35051,8,12.52,26.9,71.98,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:00:15",6078082,35051,8,12.52,26.9,71.91,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:00:20",6078083,35051,8,12.52,26.9,71.98,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:00:25",6078084,35051,8,12.52,26.9,71.98,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:00:30",6078085,35051,8,12.5,26.9,71.91,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:00:35",6078086,35051,8,12.5,26.9,71.91,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:00:40",6078087,35051,8,12.54,26.9,71.98,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:00:45",6078088,35051,8,12.54,26.87,71.91,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:00:50",6078089,35051,8,12.54,26.9,71.98,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:00:55",6078090,35051,8,12.5,26.9,71.91,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:01:00",6078091,35051,8,12.54,26.87,71.98,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:01:05",6078092,35051,8,12.54,26.87,71.98,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:01:10",6078093,35051,8,12.51,26.87,71.98,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:01:15",6078094,35051,8,12.5,26.87,71.98,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:01:20",6078095,35051,8,12.54,26.87,71.91,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:01:25",6078096,35051,8,12.54,26.87,71.98,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:01:30",6078097,35051,8,12.54,26.87,71.98,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:01:35",6078098,35051,8,12.54,26.87,71.98,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:01:40",6078099,35051,8,12.53,26.87,71.98,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:01:45",6078100,35051,8,12.54,26.87,71.98,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:01:50",6078101,35051,8,12.53,26.87,71.91,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:01:55",6078102,35051,8,12.54,26.87,71.98,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:02:00",6078103,35051,8,12.54,26.87,71.98,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:02:05",6078104,35051,8,12.54,26.87,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:02:10",6078105,35051,8,12.54,26.87,71.98,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:02:15",6078106,35051,8,12.55,26.87,71.98,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:02:20",6078107,35051,8,12.54,26.87,71.91,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:02:25",6078108,35051,8,12.54,26.87,71.98,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:02:30",6078109,35051,8,12.55,26.87,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:02:35",6078110,35051,8,12.55,26.87,71.98,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:02:40",6078111,35051,8,12.55,26.87,71.91,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:02:45",6078112,35051,8,12.55,26.87,71.98,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:02:50",6078113,35051,8,12.55,26.87,71.98,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:02:55",6078114,35051,8,12.52,26.87,71.98,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:03:00",6078115,35051,8,12.54,26.87,71.98,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:03:05",6078116,35051,8,12.5,26.87,71.98,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:03:10",6078117,35051,8,12.5,26.87,71.98,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:03:15",6078118,35051,8,12.52,26.87,71.98,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:03:20",6078119,35051,8,12.5,26.87,71.98,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:03:25",6078120,35051,8,12.52,26.84,71.98,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:03:30",6078121,35051,8,12.54,26.87,71.98,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:03:35",6078122,35051,8,12.54,26.84,71.98,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:03:40",6078123,35051,8,12.53,26.84,71.98,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:03:45",6078124,35051,8,12.54,26.84,71.98,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:03:50",6078125,35051,8,12.54,26.84,71.98,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:03:55",6078126,35051,8,12.53,26.84,71.98,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:04:00",6078127,35051,8,12.54,26.84,71.98,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:04:05",6078128,35051,8,12.53,26.84,71.98,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:04:10",6078129,35051,8,12.53,26.84,71.98,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:04:15",6078130,35051,8,12.53,26.84,71.98,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:04:20",6078131,35051,8,12.52,26.84,71.98,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:04:25",6078132,35051,8,12.53,26.84,71.98,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:04:30",6078133,35051,8,12.53,26.84,71.98,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:04:35",6078134,35051,8,12.53,26.84,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:04:40",6078135,35051,8,12.54,26.84,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:04:45",6078136,35051,8,12.53,26.84,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:04:50",6078137,35051,8,12.53,26.84,71.98,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:04:55",6078138,35051,8,12.53,26.84,71.98,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:05:00",6078139,35051,8,12.52,26.84,71.98,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:05:05",6078140,35051,8,12.51,26.81,71.98,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:05:10",6078141,35051,8,12.51,26.81,71.98,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:05:15",6078142,35051,8,12.54,26.81,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:05:20",6078143,35051,8,12.55,26.81,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:05:25",6078144,35051,8,12.54,26.81,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:05:30",6078145,35051,8,12.54,26.81,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:05:35",6078146,35051,8,12.54,26.81,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:05:40",6078147,35051,8,12.54,26.81,71.98,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:05:45",6078148,35051,8,12.55,26.81,71.98,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:05:50",6078149,35051,8,12.55,26.81,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:05:55",6078150,35051,8,12.55,26.81,71.98,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:06:00",6078151,35051,8,12.55,26.81,71.98,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:06:05",6078152,35051,8,12.52,26.81,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:06:10",6078153,35051,8,12.52,26.81,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:06:15",6078154,35051,8,12.52,26.81,71.98,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:06:20",6078155,35051,8,12.51,26.81,71.98,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:06:25",6078156,35051,8,12.52,26.81,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:06:30",6078157,35051,8,12.52,26.81,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:06:35",6078158,35051,8,12.52,26.81,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:06:40",6078159,35051,8,12.53,26.81,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:06:45",6078160,35051,8,12.53,26.81,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:06:50",6078161,35051,8,12.54,26.81,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:06:55",6078162,35051,8,12.53,26.81,71.98,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:07:00",6078163,35051,8,12.54,26.81,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:07:05",6078164,35051,8,12.53,26.81,71.98,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:07:10",6078165,35051,8,12.52,26.81,71.98,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:07:15",6078166,35051,8,12.53,26.81,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:07:20",6078167,35051,8,12.53,26.81,71.98,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:07:25",6078168,35051,8,12.53,26.81,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:07:30",6078169,35051,8,12.53,26.81,71.98,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:07:35",6078170,35051,8,12.53,26.78,71.98,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:07:40",6078171,35051,8,12.52,26.81,71.98,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:07:45",6078172,35051,8,12.53,26.78,71.98,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:07:50",6078173,35051,8,12.51,26.78,71.98,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:07:55",6078174,35051,8,12.53,26.78,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:08:00",6078175,35051,8,12.5,26.78,71.98,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:08:05",6078176,35051,8,12.54,26.78,71.98,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:08:10",6078177,35051,8,12.54,26.78,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:08:15",6078178,35051,8,12.55,26.78,71.98,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:08:20",6078179,35051,8,12.54,26.78,71.98,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:08:25",6078180,35051,8,12.54,26.78,71.98,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:08:30",6078181,35051,8,12.52,26.78,71.98,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:08:35",6078182,35051,8,12.55,26.78,71.98,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:08:40",6078183,35051,8,12.54,26.78,71.98,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:08:45",6078184,35051,8,12.55,26.78,71.98,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:08:50",6078185,35051,8,12.54,26.78,71.98,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:08:55",6078186,35051,8,12.55,26.78,71.98,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:09:00",6078187,35051,8,12.54,26.78,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:09:05",6078188,35051,8,12.52,26.78,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:09:10",6078189,35051,8,12.52,26.74,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:09:15",6078190,35051,8,12.53,26.78,71.98,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:09:20",6078191,35051,8,12.52,26.74,71.98,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:09:25",6078192,35051,8,12.52,26.74,71.98,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:09:30",6078193,35051,8,12.54,26.74,71.98,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:09:35",6078194,35051,8,12.54,26.78,71.98,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:09:40",6078195,35051,8,12.54,26.74,71.98,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:09:45",6078196,35051,8,12.54,26.74,71.98,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:09:50",6078197,35051,8,12.54,26.74,71.98,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:09:55",6078198,35051,8,12.52,26.74,71.98,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:10:00",6078199,35051,8,12.53,26.74,71.98,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:10:05",6078200,35051,8,12.52,26.74,71.98,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:10:10",6078201,35051,8,12.53,26.74,71.98,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:10:15",6078202,35051,8,12.52,26.74,71.98,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:10:20",6078203,35051,8,12.52,26.74,71.98,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:10:25",6078204,35051,8,12.52,26.74,71.98,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:10:30",6078205,35051,8,12.53,26.74,71.98,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:10:35",6078206,35051,8,12.53,26.74,71.98,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:10:40",6078207,35051,8,12.52,26.74,71.98,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:10:45",6078208,35051,8,12.52,26.74,71.98,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:10:50",6078209,35051,8,12.52,26.74,71.98,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:10:55",6078210,35051,8,12.5,26.74,71.98,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:11:00",6078211,35051,8,12.52,26.74,71.98,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:11:05",6078212,35051,8,12.54,26.74,71.98,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:11:10",6078213,35051,8,12.51,26.74,71.98,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:11:15",6078214,35051,8,12.54,26.74,71.98,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:11:20",6078215,35051,8,12.54,26.74,71.98,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:11:25",6078216,35051,8,12.54,26.74,71.98,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:11:30",6078217,35051,8,12.54,26.74,71.98,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:11:35",6078218,35051,8,12.55,26.74,71.98,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:11:40",6078219,35051,8,12.54,26.72,71.98,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:11:45",6078220,35051,8,12.51,26.74,71.98,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:11:50",6078221,35051,8,12.51,26.72,71.98,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:11:55",6078222,35051,8,12.53,26.72,71.98,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:12:00",6078223,35051,8,12.54,26.72,71.98,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:12:05",6078224,35051,8,12.52,26.72,71.98,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:12:10",6078225,35051,8,12.52,26.72,71.98,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:12:15",6078226,35051,8,12.52,26.72,71.98,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:12:20",6078227,35051,8,12.49,26.72,71.98,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:12:25",6078228,35051,8,12.52,26.72,71.98,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:12:30",6078229,35051,8,12.53,26.72,71.98,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:12:35",6078230,35051,8,12.53,26.72,71.98,3.452291,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:12:40",6078231,35051,8,12.53,26.72,71.98,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:12:45",6078232,35051,8,12.53,26.72,71.98,3.452291,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:12:50",6078233,35051,8,12.53,26.72,71.98,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:12:55",6078234,35051,8,12.53,26.72,71.98,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:13:00",6078235,35051,8,12.52,26.72,71.98,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:13:05",6078236,35051,8,12.52,26.72,71.98,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:13:10",6078237,35051,8,12.49,26.72,71.98,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:13:15",6078238,35051,8,12.53,26.72,71.98,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:13:20",6078239,35051,8,12.52,26.72,71.98,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:13:25",6078240,35051,8,12.52,26.72,71.98,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:13:30",6078241,35051,8,12.52,26.72,71.98,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:13:35",6078242,35051,8,12.53,26.68,71.98,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:13:40",6078243,35051,8,12.53,26.68,71.98,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:13:45",6078244,35051,8,12.5,26.68,71.98,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:13:50",6078245,35051,8,12.49,26.68,71.98,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:13:55",6078246,35051,8,12.53,26.68,71.98,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:14:00",6078247,35051,8,12.53,26.68,71.98,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:14:05",6078248,35051,8,12.54,26.68,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:14:10",6078249,35051,8,12.54,26.68,71.98,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:14:15",6078250,35051,8,12.5,26.68,71.98,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:14:20",6078251,35051,8,12.54,26.68,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:14:25",6078252,35051,8,12.54,26.68,71.98,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:14:30",6078253,35051,8,12.51,26.68,71.98,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:14:35",6078254,35051,8,12.54,26.68,71.98,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:14:40",6078255,35051,8,12.54,26.68,71.98,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:14:45",6078256,35051,8,12.54,26.68,71.98,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:14:50",6078257,35051,8,12.5,26.68,71.98,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:14:55",6078258,35051,8,12.54,26.68,71.98,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:15:00",6078259,35051,8,12.54,26.68,71.98,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:15:05",6078260,35051,8,12.51,26.68,71.98,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:15:10",6078261,35051,8,12.52,26.68,71.98,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:15:15",6078262,35051,8,12.53,26.68,71.98,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:15:20",6078263,35051,8,12.53,26.68,71.98,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:15:25",6078264,35051,8,12.53,26.68,71.98,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:15:30",6078265,35051,8,12.49,26.68,71.98,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:15:35",6078266,35051,8,12.53,26.68,71.98,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:15:40",6078267,35051,8,12.48,26.68,71.98,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:15:45",6078268,35051,8,12.53,26.68,71.98,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:15:50",6078269,35051,8,12.53,26.68,71.98,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:15:55",6078270,35051,8,12.49,26.65,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:16:00",6078271,35051,8,12.49,26.65,71.98,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:16:05",6078272,35051,8,12.53,26.65,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:16:10",6078273,35051,8,12.49,26.68,71.98,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:16:15",6078274,35051,8,12.53,26.65,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:16:20",6078275,35051,8,12.53,26.65,71.98,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:16:25",6078276,35051,8,12.53,26.65,71.98,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:16:30",6078277,35051,8,12.53,26.65,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:16:35",6078278,35051,8,12.53,26.65,71.98,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:16:40",6078279,35051,8,12.49,26.65,71.98,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:16:45",6078280,35051,8,12.52,26.65,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:16:50",6078281,35051,8,12.53,26.65,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:16:55",6078282,35051,8,12.53,26.65,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:17:00",6078283,35051,8,12.49,26.65,71.98,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:17:05",6078284,35051,8,12.54,26.65,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:17:10",6078285,35051,8,12.51,26.65,71.98,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:17:15",6078286,35051,8,12.54,26.65,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:17:20",6078287,35051,8,12.5,26.65,71.98,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:17:25",6078288,35051,8,12.54,26.65,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:17:30",6078289,35051,8,12.5,26.65,71.98,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:17:35",6078290,35051,8,12.54,26.65,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:17:40",6078291,35051,8,12.54,26.62,71.98,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:17:45",6078292,35051,8,12.51,26.62,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:17:50",6078293,35051,8,12.54,26.62,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:17:55",6078294,35051,8,12.54,26.65,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:18:00",6078295,35051,8,12.54,26.65,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:18:05",6078296,35051,8,12.52,26.65,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:18:10",6078297,35051,8,12.45,26.62,71.98,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:18:15",6078298,35051,8,12.52,26.62,71.98,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:18:20",6078299,35051,8,12.52,26.62,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:18:25",6078300,35051,8,12.49,26.62,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:18:30",6078301,35051,8,12.53,26.62,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:18:35",6078302,35051,8,12.49,26.62,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:18:40",6078303,35051,8,12.53,26.62,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:18:45",6078304,35051,8,12.49,26.62,71.98,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:18:50",6078305,35051,8,12.53,26.62,71.98,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:18:55",6078306,35051,8,12.49,26.62,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:19:00",6078307,35051,8,12.53,26.62,71.98,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:19:05",6078308,35051,8,12.53,26.62,71.98,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:19:10",6078309,35051,8,12.49,26.62,71.98,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:19:15",6078310,35051,8,12.49,26.62,71.98,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:19:20",6078311,35051,8,12.53,26.62,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:19:25",6078312,35051,8,12.53,26.62,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:19:30",6078313,35051,8,12.52,26.62,71.98,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:19:35",6078314,35051,8,12.53,26.62,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:19:40",6078315,35051,8,12.49,26.62,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:19:45",6078316,35051,8,12.53,26.62,71.98,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:19:50",6078317,35051,8,12.53,26.62,71.98,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:19:55",6078318,35051,8,12.53,26.62,71.98,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:20:00",6078319,35051,8,12.49,26.62,71.98,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:20:05",6078320,35051,8,12.53,26.59,71.98,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:20:10",6078321,35051,8,12.54,26.62,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:20:15",6078322,35051,8,12.54,26.62,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:20:20",6078323,35051,8,12.51,26.62,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:20:25",6078324,35051,8,12.5,26.62,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:20:30",6078325,35051,8,12.54,26.59,71.98,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:20:35",6078326,35051,8,12.53,26.62,71.98,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:20:40",6078327,35051,8,12.53,26.59,71.98,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:20:45",6078328,35051,8,12.54,26.59,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:20:50",6078329,35051,8,12.54,26.59,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:20:55",6078330,35051,8,12.54,26.59,71.98,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:21:00",6078331,35051,8,12.51,26.59,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:21:05",6078332,35051,8,12.53,26.59,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:21:10",6078333,35051,8,12.53,26.59,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:21:15",6078334,35051,8,12.53,26.59,71.98,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:21:20",6078335,35051,8,12.51,26.59,71.98,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:21:25",6078336,35051,8,12.52,26.59,71.98,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:21:30",6078337,35051,8,12.53,26.59,71.98,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:21:35",6078338,35051,8,12.53,26.59,71.98,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:21:40",6078339,35051,8,12.53,26.59,71.98,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:21:45",6078340,35051,8,12.52,26.59,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:21:50",6078341,35051,8,12.51,26.59,71.98,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:21:55",6078342,35051,8,12.52,26.59,71.98,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:22:00",6078343,35051,8,12.53,26.59,71.98,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:22:05",6078344,35051,8,12.53,26.59,71.98,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:22:10",6078345,35051,8,12.52,26.59,71.98,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:22:15",6078346,35051,8,12.52,26.56,71.98,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:22:20",6078347,35051,8,12.53,26.56,71.98,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:22:25",6078348,35051,8,12.53,26.56,71.98,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:22:30",6078349,35051,8,12.53,26.56,71.98,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:22:35",6078350,35051,8,12.53,26.56,71.98,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:22:40",6078351,35051,8,12.53,26.56,71.98,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:22:45",6078352,35051,8,12.53,26.56,71.98,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:22:50",6078353,35051,8,12.53,26.56,71.98,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:22:55",6078354,35051,8,12.5,26.56,71.98,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:23:00",6078355,35051,8,12.53,26.56,71.98,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:23:05",6078356,35051,8,12.54,26.56,71.98,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:23:10",6078357,35051,8,12.54,26.56,71.98,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:23:15",6078358,35051,8,12.54,26.56,71.98,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:23:20",6078359,35051,8,12.53,26.56,71.98,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:23:25",6078360,35051,8,12.54,26.56,71.98,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:23:30",6078361,35051,8,12.54,26.56,71.98,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:23:35",6078362,35051,8,12.54,26.56,71.98,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:23:40",6078363,35051,8,12.54,26.56,71.98,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:23:45",6078364,35051,8,12.54,26.56,71.98,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:23:50",6078365,35051,8,12.52,26.56,71.98,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:23:55",6078366,35051,8,12.53,26.56,71.98,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:24:00",6078367,35051,8,12.54,26.56,71.98,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:24:05",6078368,35051,8,12.49,26.56,71.98,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:24:10",6078369,35051,8,12.51,26.56,71.98,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:24:15",6078370,35051,8,12.51,26.56,71.98,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:24:20",6078371,35051,8,12.51,26.56,71.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:24:25",6078372,35051,8,12.51,26.56,71.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:24:30",6078373,35051,8,12.52,26.56,71.98,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:24:35",6078374,35051,8,12.5,26.56,71.98,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:24:40",6078375,35051,8,12.53,26.56,71.98,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:24:45",6078376,35051,8,12.53,26.56,71.98,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:24:50",6078377,35051,8,12.53,26.56,71.98,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:24:55",6078378,35051,8,12.53,26.53,71.98,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:25:00",6078379,35051,8,12.53,26.53,71.98,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:25:05",6078380,35051,8,12.5,26.53,71.98,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:25:10",6078381,35051,8,12.49,26.53,71.98,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:25:15",6078382,35051,8,12.53,26.53,71.98,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:25:20",6078383,35051,8,12.53,26.53,71.98,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:25:25",6078384,35051,8,12.49,26.53,71.98,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:25:30",6078385,35051,8,12.52,26.53,71.98,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:25:35",6078386,35051,8,12.53,26.53,71.98,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:25:40",6078387,35051,8,12.53,26.53,71.98,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:25:45",6078388,35051,8,12.5,26.53,71.98,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:25:50",6078389,35051,8,12.53,26.53,71.98,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:25:55",6078390,35051,8,12.53,26.53,71.98,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:26:00",6078391,35051,8,12.53,26.53,71.98,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:26:05",6078392,35051,8,12.54,26.53,71.98,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:26:10",6078393,35051,8,12.51,26.53,71.98,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:26:15",6078394,35051,8,12.54,26.53,71.98,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:26:20",6078395,35051,8,12.54,26.53,71.98,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:26:25",6078396,35051,8,12.5,26.5,71.98,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:26:30",6078397,35051,8,12.51,26.5,71.98,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:26:35",6078398,35051,8,12.54,26.5,71.98,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:26:40",6078399,35051,8,12.54,26.5,71.98,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:26:45",6078400,35051,8,12.54,26.53,71.98,3.452291,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:26:50",6078401,35051,8,12.54,26.5,71.98,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:26:55",6078402,35051,8,12.54,26.53,71.98,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:27:00",6078403,35051,8,12.54,26.53,71.98,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:27:05",6078404,35051,8,12.52,26.5,71.98,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:27:10",6078405,35051,8,12.51,26.5,71.98,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:27:15",6078406,35051,8,12.49,26.5,71.98,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:27:20",6078407,35051,8,12.51,26.5,71.98,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:27:25",6078408,35051,8,12.51,26.5,71.98,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:27:30",6078409,35051,8,12.49,26.5,71.98,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:27:35",6078410,35051,8,12.49,26.5,71.98,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:27:40",6078411,35051,8,12.53,26.5,71.98,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:27:45",6078412,35051,8,12.52,26.5,71.98,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:27:50",6078413,35051,8,12.53,26.5,71.98,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:27:55",6078414,35051,8,12.53,26.5,71.98,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:28:00",6078415,35051,8,12.5,26.5,71.98,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:28:05",6078416,35051,8,12.53,26.5,71.98,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:28:10",6078417,35051,8,12.53,26.5,71.98,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:28:15",6078418,35051,8,12.53,26.5,71.98,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:28:20",6078419,35051,8,12.5,26.5,71.98,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:28:25",6078420,35051,8,12.53,26.5,71.98,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:28:30",6078421,35051,8,12.51,26.5,71.98,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:28:35",6078422,35051,8,12.53,26.5,71.98,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:28:40",6078423,35051,8,12.5,26.5,71.98,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:28:45",6078424,35051,8,12.52,26.5,71.98,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:28:50",6078425,35051,8,12.51,26.5,71.98,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:28:55",6078426,35051,8,12.51,26.5,71.98,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:29:00",6078427,35051,8,12.5,26.47,71.98,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:29:05",6078428,35051,8,12.54,26.5,71.98,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:29:10",6078429,35051,8,12.51,26.5,71.98,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:29:15",6078430,35051,8,12.5,26.5,71.98,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:29:20",6078431,35051,8,12.54,26.5,71.98,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:29:25",6078432,35051,8,12.54,26.47,71.98,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:29:30",6078433,35051,8,12.51,26.5,71.98,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:29:35",6078434,35051,8,12.54,26.47,71.98,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:29:40",6078435,35051,8,12.54,26.5,71.98,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:29:45",6078436,35051,8,12.54,26.47,71.98,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:29:50",6078437,35051,8,12.53,26.47,71.98,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:29:55",6078438,35051,8,12.51,26.47,71.98,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:30:00",6078439,35051,8,12.54,26.47,71.98,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:30:05",6078440,35051,8,12.51,26.47,71.98,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:30:10",6078441,35051,8,12.49,26.47,71.98,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:30:15",6078442,35051,8,12.51,26.47,71.98,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:30:20",6078443,35051,8,12.51,26.47,71.98,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:30:25",6078444,35051,8,12.51,26.47,71.98,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:30:30",6078445,35051,8,12.52,26.47,71.98,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:30:35",6078446,35051,8,12.52,26.47,71.98,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:30:40",6078447,35051,8,12.53,26.47,71.98,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:30:45",6078448,35051,8,12.53,26.47,71.98,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:30:50",6078449,35051,8,12.5,26.47,71.98,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:30:55",6078450,35051,8,12.5,26.47,71.98,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:31:00",6078451,35051,8,12.49,26.47,71.98,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:31:05",6078452,35051,8,12.52,26.47,71.98,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:31:10",6078453,35051,8,12.5,26.47,71.98,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:31:15",6078454,35051,8,12.49,26.44,71.98,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:31:20",6078455,35051,8,12.52,26.44,71.98,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:31:25",6078456,35051,8,12.52,26.44,71.98,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:31:30",6078457,35051,8,12.52,26.44,72.05,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:31:35",6078458,35051,8,12.49,26.44,71.98,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:31:40",6078459,35051,8,12.52,26.44,72.05,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:31:45",6078460,35051,8,12.53,26.44,71.98,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:31:50",6078461,35051,8,12.53,26.44,72.05,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:31:55",6078462,35051,8,12.52,26.44,71.98,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:32:00",6078463,35051,8,12.52,26.44,72.05,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:32:05",6078464,35051,8,12.53,26.44,72.05,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:32:10",6078465,35051,8,12.53,26.44,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:32:15",6078466,35051,8,12.51,26.44,72.05,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:32:20",6078467,35051,8,12.53,26.44,72.05,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:32:25",6078468,35051,8,12.53,26.44,72.05,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:32:30",6078469,35051,8,12.53,26.44,71.98,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:32:35",6078470,35051,8,12.53,26.44,72.05,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:32:40",6078471,35051,8,12.54,26.44,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:32:45",6078472,35051,8,12.54,26.44,71.98,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:32:50",6078473,35051,8,12.53,26.44,72.05,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:32:55",6078474,35051,8,12.54,26.44,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:33:00",6078475,35051,8,12.54,26.44,72.05,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:33:05",6078476,35051,8,12.51,26.44,71.98,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:33:10",6078477,35051,8,12.49,26.44,71.98,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:33:15",6078478,35051,8,12.49,26.44,71.98,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:33:20",6078479,35051,8,12.51,26.44,72.05,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:33:25",6078480,35051,8,12.49,26.44,72.05,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:33:30",6078481,35051,8,12.53,26.44,72.05,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:33:35",6078482,35051,8,12.52,26.44,72.05,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:33:40",6078483,35051,8,12.53,26.44,72.05,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:33:45",6078484,35051,8,12.52,26.44,71.98,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:33:50",6078485,35051,8,12.52,26.41,72.05,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:33:55",6078486,35051,8,12.51,26.41,71.98,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:34:00",6078487,35051,8,12.52,26.41,72.05,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:34:05",6078488,35051,8,12.49,26.41,71.98,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:34:10",6078489,35051,8,12.52,26.41,71.98,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:34:15",6078490,35051,8,12.49,26.41,71.98,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:34:20",6078491,35051,8,12.53,26.41,72.05,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:34:25",6078492,35051,8,12.52,26.41,72.05,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:34:30",6078493,35051,8,12.53,26.41,71.98,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:34:35",6078494,35051,8,12.52,26.41,72.05,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:34:40",6078495,35051,8,12.52,26.41,72.05,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:34:45",6078496,35051,8,12.5,26.41,72.05,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:34:50",6078497,35051,8,12.52,26.41,71.98,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:34:55",6078498,35051,8,12.52,26.41,72.05,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:35:00",6078499,35051,8,12.51,26.41,72.05,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:35:05",6078500,35051,8,12.53,26.41,71.98,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:35:10",6078501,35051,8,12.5,26.41,72.05,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:35:15",6078502,35051,8,12.5,26.41,72.05,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:35:20",6078503,35051,8,12.54,26.41,72.05,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:35:25",6078504,35051,8,12.53,26.41,72.05,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:35:30",6078505,35051,8,12.53,26.41,72.05,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:35:35",6078506,35051,8,12.53,26.37,72.05,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:35:40",6078507,35051,8,12.5,26.37,72.05,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:35:45",6078508,35051,8,12.53,26.37,72.05,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:35:50",6078509,35051,8,12.53,26.37,72.05,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:35:55",6078510,35051,8,12.53,26.37,72.05,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:36:00",6078511,35051,8,12.5,26.37,72.05,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:36:05",6078512,35051,8,12.51,26.37,72.05,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:36:10",6078513,35051,8,12.49,26.41,72.05,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:36:15",6078514,35051,8,12.51,26.37,72.05,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:36:20",6078515,35051,8,12.51,26.37,72.05,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:36:25",6078516,35051,8,12.51,26.37,72.05,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:36:30",6078517,35051,8,12.52,26.37,72.05,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:36:35",6078518,35051,8,12.47,26.37,72.05,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:36:40",6078519,35051,8,12.52,26.37,72.05,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:36:45",6078520,35051,8,12.52,26.37,72.05,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:36:50",6078521,35051,8,12.49,26.37,72.05,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:36:55",6078522,35051,8,12.49,26.37,72.05,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:37:00",6078523,35051,8,12.51,26.37,72.05,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:37:05",6078524,35051,8,12.49,26.37,72.05,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:37:10",6078525,35051,8,12.49,26.37,72.05,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:37:15",6078526,35051,8,12.49,26.37,72.05,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:37:20",6078527,35051,8,12.49,26.37,72.05,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:37:25",6078528,35051,8,12.52,26.37,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:37:30",6078529,35051,8,12.52,26.37,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:37:35",6078530,35051,8,12.51,26.37,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:37:40",6078531,35051,8,12.52,26.37,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:37:45",6078532,35051,8,12.51,26.37,72.05,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:37:50",6078533,35051,8,12.49,26.37,72.05,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:37:55",6078534,35051,8,12.51,26.37,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:38:00",6078535,35051,8,12.52,26.37,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:38:05",6078536,35051,8,12.53,26.37,72.05,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:38:10",6078537,35051,8,12.5,26.37,72.05,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:38:15",6078538,35051,8,12.5,26.37,72.05,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:38:20",6078539,35051,8,12.53,26.37,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:38:25",6078540,35051,8,12.53,26.37,72.05,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:38:30",6078541,35051,8,12.53,26.34,72.05,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:38:35",6078542,35051,8,12.53,26.37,72.05,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:38:40",6078543,35051,8,12.49,26.34,72.05,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:38:45",6078544,35051,8,12.51,26.34,72.05,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:38:50",6078545,35051,8,12.53,26.34,72.05,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:38:55",6078546,35051,8,12.54,26.34,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:39:00",6078547,35051,8,12.5,26.34,72.05,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:39:05",6078548,35051,8,12.51,26.34,72.05,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:39:10",6078549,35051,8,12.51,26.34,72.05,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:39:15",6078550,35051,8,12.51,26.34,72.05,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:39:20",6078551,35051,8,12.51,26.34,72.05,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:39:25",6078552,35051,8,12.51,26.34,72.05,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:39:30",6078553,35051,8,12.51,26.34,72.05,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:39:35",6078554,35051,8,12.52,26.34,72.05,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:39:40",6078555,35051,8,12.5,26.34,72.05,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:39:45",6078556,35051,8,12.52,26.34,72.05,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:39:50",6078557,35051,8,12.51,26.34,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:39:55",6078558,35051,8,12.52,26.34,72.05,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:40:00",6078559,35051,8,12.52,26.34,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:40:05",6078560,35051,8,12.49,26.34,72.05,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:40:10",6078561,35051,8,12.52,26.34,72.05,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:40:15",6078562,35051,8,12.49,26.34,72.05,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:40:20",6078563,35051,8,12.52,26.34,72.05,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:40:25",6078564,35051,8,12.52,26.34,72.05,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:40:30",6078565,35051,8,12.52,26.34,72.05,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:40:35",6078566,35051,8,12.52,26.31,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:40:40",6078567,35051,8,12.52,26.31,72.05,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:40:45",6078568,35051,8,12.52,26.34,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:40:50",6078569,35051,8,12.52,26.31,72.05,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:40:55",6078570,35051,8,12.51,26.31,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:41:00",6078571,35051,8,12.52,26.31,72.05,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:41:05",6078572,35051,8,12.51,26.31,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:41:10",6078573,35051,8,12.49,26.31,72.05,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:41:15",6078574,35051,8,12.53,26.31,72.05,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:41:20",6078575,35051,8,12.53,26.31,72.05,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:41:25",6078576,35051,8,12.5,26.31,72.05,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:41:30",6078577,35051,8,12.53,26.31,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:41:35",6078578,35051,8,12.53,26.31,72.05,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:41:40",6078579,35051,8,12.53,26.31,72.05,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:41:45",6078580,35051,8,12.51,26.31,72.05,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:41:50",6078581,35051,8,12.53,26.31,72.05,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:41:55",6078582,35051,8,12.53,26.31,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:42:00",6078583,35051,8,12.53,26.31,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:42:05",6078584,35051,8,12.51,26.31,72.05,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:42:10",6078585,35051,8,12.46,26.31,72.05,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:42:15",6078586,35051,8,12.51,26.31,72.05,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:42:20",6078587,35051,8,12.51,26.31,72.05,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:42:25",6078588,35051,8,12.49,26.31,72.05,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:42:30",6078589,35051,8,12.52,26.31,72.05,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:42:35",6078590,35051,8,12.52,26.31,72.05,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:42:40",6078591,35051,8,12.52,26.31,72.05,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:42:45",6078592,35051,8,12.51,26.31,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:42:50",6078593,35051,8,12.51,26.31,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:42:55",6078594,35051,8,12.51,26.31,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:43:00",6078595,35051,8,12.52,26.31,72.05,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:43:05",6078596,35051,8,12.5,26.31,72.05,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:43:10",6078597,35051,8,12.51,26.31,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:43:15",6078598,35051,8,12.51,26.31,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:43:20",6078599,35051,8,12.51,26.28,72.05,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:43:25",6078600,35051,8,12.5,26.28,72.05,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:43:30",6078601,35051,8,12.51,26.28,72.05,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:43:35",6078602,35051,8,12.5,26.28,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:43:40",6078603,35051,8,12.51,26.28,72.05,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:43:45",6078604,35051,8,12.51,26.28,72.05,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:43:50",6078605,35051,8,12.51,26.28,72.05,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:43:55",6078606,35051,8,12.51,26.28,72.05,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:44:00",6078607,35051,8,12.5,26.28,72.05,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:44:05",6078608,35051,8,12.53,26.28,72.05,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:44:10",6078609,35051,8,12.53,26.28,72.05,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:44:15",6078610,35051,8,12.49,26.28,72.05,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:44:20",6078611,35051,8,12.51,26.28,72.05,3.451616,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:44:25",6078612,35051,8,12.53,26.28,72.05,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:44:30",6078613,35051,8,12.53,26.28,72.05,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:44:35",6078614,35051,8,12.53,26.28,72.05,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:44:40",6078615,35051,8,12.53,26.28,72.05,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:44:45",6078616,35051,8,12.53,26.28,72.05,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:44:50",6078617,35051,8,12.53,26.28,72.05,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:44:55",6078618,35051,8,12.51,26.28,72.05,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:45:00",6078619,35051,8,12.53,26.28,72.05,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:45:05",6078620,35051,8,12.51,26.28,72.05,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:45:10",6078621,35051,8,12.51,26.25,72.05,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:45:15",6078622,35051,8,12.48,26.25,72.05,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:45:20",6078623,35051,8,12.51,26.28,72.05,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:45:25",6078624,35051,8,12.51,26.25,72.05,3.451616,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:45:30",6078625,35051,8,12.51,26.28,72.05,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:45:35",6078626,35051,8,12.5,26.28,72.05,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:45:40",6078627,35051,8,12.51,26.25,72.05,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:45:45",6078628,35051,8,12.51,26.25,72.05,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:45:50",6078629,35051,8,12.5,26.25,72.05,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:45:55",6078630,35051,8,12.52,26.25,72.05,3.451616,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:46:00",6078631,35051,8,12.51,26.25,72.05,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:46:05",6078632,35051,8,12.51,26.25,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:46:10",6078633,35051,8,12.48,26.25,72.05,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:46:15",6078634,35051,8,12.51,26.25,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:46:20",6078635,35051,8,12.48,26.25,72.05,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:46:25",6078636,35051,8,12.51,26.25,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:46:30",6078637,35051,8,12.51,26.25,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:46:35",6078638,35051,8,12.51,26.25,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:46:40",6078639,35051,8,12.51,26.25,72.05,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:46:45",6078640,35051,8,12.48,26.25,72.05,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:46:50",6078641,35051,8,12.51,26.25,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:46:55",6078642,35051,8,12.51,26.25,72.05,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:47:00",6078643,35051,8,12.48,26.25,72.05,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:47:05",6078644,35051,8,12.53,26.25,72.05,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:47:10",6078645,35051,8,12.48,26.25,72.05,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:47:15",6078646,35051,8,12.53,26.25,72.05,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:47:20",6078647,35051,8,12.5,26.25,72.05,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:47:25",6078648,35051,8,12.53,26.25,72.05,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:47:30",6078649,35051,8,12.53,26.25,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:47:35",6078650,35051,8,12.53,26.25,72.05,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:47:40",6078651,35051,8,12.5,26.25,72.05,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:47:45",6078652,35051,8,12.53,26.25,72.05,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:47:50",6078653,35051,8,12.53,26.25,72.05,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:47:55",6078654,35051,8,12.53,26.25,72.05,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:48:00",6078655,35051,8,12.49,26.25,72.05,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:48:05",6078656,35051,8,12.51,26.25,72.05,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:48:10",6078657,35051,8,12.51,26.25,72.05,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:48:15",6078658,35051,8,12.51,26.22,72.05,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:48:20",6078659,35051,8,12.5,26.25,72.05,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:48:25",6078660,35051,8,12.48,26.22,72.05,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:48:30",6078661,35051,8,12.52,26.22,72.05,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:48:35",6078662,35051,8,12.51,26.22,72.05,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:48:40",6078663,35051,8,12.52,26.22,72.05,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:48:45",6078664,35051,8,12.5,26.22,72.05,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:48:50",6078665,35051,8,12.51,26.22,72.05,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:48:55",6078666,35051,8,12.51,26.22,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:49:00",6078667,35051,8,12.48,26.22,72.05,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:49:05",6078668,35051,8,12.51,26.22,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:49:10",6078669,35051,8,12.51,26.22,72.05,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:49:15",6078670,35051,8,12.49,26.22,72.05,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:49:20",6078671,35051,8,12.51,26.22,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:49:25",6078672,35051,8,12.51,26.22,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:49:30",6078673,35051,8,12.52,26.22,72.05,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:49:35",6078674,35051,8,12.51,26.22,72.05,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:49:40",6078675,35051,8,12.51,26.22,72.05,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:49:45",6078676,35051,8,12.51,26.22,72.05,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:49:50",6078677,35051,8,12.51,26.22,72.05,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:49:55",6078678,35051,8,12.51,26.22,72.05,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:50:00",6078679,35051,8,12.49,26.22,72.05,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:50:05",6078680,35051,8,12.51,26.22,72.05,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:50:10",6078681,35051,8,12.53,26.22,72.05,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:50:15",6078682,35051,8,12.49,26.22,72.05,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:50:20",6078683,35051,8,12.53,26.22,72.05,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:50:25",6078684,35051,8,12.53,26.19,72.05,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:50:30",6078685,35051,8,12.53,26.19,72.05,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:50:35",6078686,35051,8,12.53,26.19,72.05,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:50:40",6078687,35051,8,12.53,26.19,72.05,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:50:45",6078688,35051,8,12.53,26.19,72.05,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:50:50",6078689,35051,8,12.53,26.19,72.05,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:50:55",6078690,35051,8,12.5,26.19,72.05,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:51:00",6078691,35051,8,12.53,26.19,72.05,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:51:05",6078692,35051,8,12.51,26.19,72.05,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:51:10",6078693,35051,8,12.51,26.19,72.05,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:51:15",6078694,35051,8,12.48,26.19,72.05,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:51:20",6078695,35051,8,12.5,26.19,72.05,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:51:25",6078696,35051,8,12.51,26.19,72.05,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:51:30",6078697,35051,8,12.52,26.19,72.05,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:51:35",6078698,35051,8,12.51,26.19,72.05,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:51:40",6078699,35051,8,12.51,26.19,72.05,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:51:45",6078700,35051,8,12.52,26.19,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:51:50",6078701,35051,8,12.52,26.19,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:51:55",6078702,35051,8,12.52,26.19,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:52:00",6078703,35051,8,12.52,26.19,72.05,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:52:05",6078704,35051,8,12.5,26.19,72.05,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:52:10",6078705,35051,8,12.49,26.19,72.05,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:52:15",6078706,35051,8,12.52,26.19,72.05,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:52:20",6078707,35051,8,12.52,26.19,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:52:25",6078708,35051,8,12.52,26.19,72.05,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:52:30",6078709,35051,8,12.52,26.19,72.05,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:52:35",6078710,35051,8,12.52,26.19,72.05,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:52:40",6078711,35051,8,12.49,26.16,72.05,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:52:45",6078712,35051,8,12.49,26.19,72.05,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:52:50",6078713,35051,8,12.52,26.19,72.05,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:52:55",6078714,35051,8,12.49,26.19,72.05,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:53:00",6078715,35051,8,12.52,26.19,72.05,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:53:05",6078716,35051,8,12.53,26.19,72.05,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:53:10",6078717,35051,8,12.5,26.19,72.06,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:53:15",6078718,35051,8,12.53,26.19,72.06,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:53:20",6078719,35051,8,12.53,26.16,72.06,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:53:25",6078720,35051,8,12.5,26.16,72.06,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:53:30",6078721,35051,8,12.53,26.16,72.06,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:53:35",6078722,35051,8,12.5,26.16,72.06,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:53:40",6078723,35051,8,12.53,26.16,72.06,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:53:45",6078724,35051,8,12.53,26.16,72.06,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:53:50",6078725,35051,8,12.53,26.16,72.06,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:53:55",6078726,35051,8,12.53,26.16,72.06,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:54:00",6078727,35051,8,12.53,26.16,72.06,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:54:05",6078728,35051,8,12.51,26.16,72.06,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:54:10",6078729,35051,8,12.52,26.16,72.06,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:54:15",6078730,35051,8,12.52,26.16,72.06,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:54:20",6078731,35051,8,12.51,26.16,72.06,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:54:25",6078732,35051,8,12.49,26.16,72.06,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:54:30",6078733,35051,8,12.52,26.16,72.06,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:54:35",6078734,35051,8,12.52,26.16,72.06,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:54:40",6078735,35051,8,12.49,26.16,72.06,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:54:45",6078736,35051,8,12.47,26.16,72.06,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:54:50",6078737,35051,8,12.48,26.16,72.06,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:54:55",6078738,35051,8,12.51,26.16,72.06,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:55:00",6078739,35051,8,12.48,26.16,72.06,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:55:05",6078740,35051,8,12.48,26.16,72.06,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:55:10",6078741,35051,8,12.49,26.16,72.06,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:55:15",6078742,35051,8,12.51,26.13,72.06,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:55:20",6078743,35051,8,12.52,26.13,72.06,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:55:25",6078744,35051,8,12.52,26.13,72.06,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:55:30",6078745,35051,8,12.52,26.13,72.06,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:55:35",6078746,35051,8,12.52,26.16,72.06,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:55:40",6078747,35051,8,12.49,26.13,72.06,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:55:45",6078748,35051,8,12.52,26.16,72.06,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:55:50",6078749,35051,8,12.51,26.13,72.06,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:55:55",6078750,35051,8,12.48,26.13,72.06,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:56:00",6078751,35051,8,12.5,26.13,72.06,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:56:05",6078752,35051,8,12.53,26.13,72.06,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:56:10",6078753,35051,8,12.5,26.13,72.06,3.451616,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:56:15",6078754,35051,8,12.53,26.13,72.06,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:56:20",6078755,35051,8,12.53,26.13,72.06,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:56:25",6078756,35051,8,12.53,26.13,72.06,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:56:30",6078757,35051,8,12.5,26.13,72.06,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:56:35",6078758,35051,8,12.49,26.13,72.06,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:56:40",6078759,35051,8,12.53,26.13,72.06,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:56:45",6078760,35051,8,12.53,26.13,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:56:50",6078761,35051,8,12.52,26.13,72.05,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:56:55",6078762,35051,8,12.52,26.13,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:57:00",6078763,35051,8,12.52,26.13,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:57:05",6078764,35051,8,12.5,26.13,72.05,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:57:10",6078765,35051,8,12.5,26.13,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:57:15",6078766,35051,8,12.5,26.13,72.05,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:57:20",6078767,35051,8,12.5,26.13,72.05,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:57:25",6078768,35051,8,12.5,26.13,72.05,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:57:30",6078769,35051,8,12.51,26.13,72.05,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:57:35",6078770,35051,8,12.47,26.13,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:57:40",6078771,35051,8,12.51,26.13,72.05,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:57:45",6078772,35051,8,12.51,26.13,72.05,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:57:50",6078773,35051,8,12.52,26.13,72.05,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:57:55",6078774,35051,8,12.52,26.13,72.05,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:58:00",6078775,35051,8,12.52,26.13,72.05,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:58:05",6078776,35051,8,12.52,26.13,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:58:10",6078777,35051,8,12.51,26.13,72.05,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:58:15",6078778,35051,8,12.51,26.13,72.05,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:58:20",6078779,35051,8,12.51,26.13,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:58:25",6078780,35051,8,12.52,26.1,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:58:30",6078781,35051,8,12.49,26.1,72.05,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:58:35",6078782,35051,8,12.5,26.13,72.05,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:58:40",6078783,35051,8,12.51,26.1,72.05,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:58:45",6078784,35051,8,12.51,26.1,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:58:50",6078785,35051,8,12.48,26.1,72.05,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:58:55",6078786,35051,8,12.51,26.1,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:59:00",6078787,35051,8,12.51,26.1,72.05,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:59:05",6078788,35051,8,12.48,26.1,72.05,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:59:10",6078789,35051,8,12.49,26.1,72.05,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:59:15",6078790,35051,8,12.51,26.1,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:59:20",6078791,35051,8,12.53,26.1,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:59:25",6078792,35051,8,12.49,26.1,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:59:30",6078793,35051,8,12.52,26.1,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:59:35",6078794,35051,8,12.53,26.1,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:59:40",6078795,35051,8,12.53,26.1,72.05,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:59:45",6078796,35051,8,12.53,26.1,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:59:50",6078797,35051,8,12.53,26.1,72.05,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 01:59:55",6078798,35051,8,12.5,26.1,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:00:00",6078799,35051,8,12.53,26.1,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:00:05",6078800,35051,8,12.47,26.1,72.05,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:00:10",6078801,35051,8,12.5,26.1,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:00:15",6078802,35051,8,12.48,26.1,72.05,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:00:20",6078803,35051,8,12.5,26.1,72.05,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:00:25",6078804,35051,8,12.5,26.1,72.05,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:00:30",6078805,35051,8,12.51,26.1,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:00:35",6078806,35051,8,12.51,26.1,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:00:40",6078807,35051,8,12.51,26.1,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:00:45",6078808,35051,8,12.48,26.1,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:00:50",6078809,35051,8,12.48,26.1,72.12,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:00:55",6078810,35051,8,12.48,26.1,72.05,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:01:00",6078811,35051,8,12.5,26.07,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:01:05",6078812,35051,8,12.51,26.07,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:01:10",6078813,35051,8,12.51,26.07,72.05,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:01:15",6078814,35051,8,12.48,26.07,72.05,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:01:20",6078815,35051,8,12.5,26.07,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:01:25",6078816,35051,8,12.47,26.07,72.05,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:01:30",6078817,35051,8,12.5,26.07,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:01:35",6078818,35051,8,12.51,26.07,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:01:40",6078819,35051,8,12.51,26.07,72.05,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:01:45",6078820,35051,8,12.51,26.07,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:01:50",6078821,35051,8,12.51,26.07,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:01:55",6078822,35051,8,12.48,26.07,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:02:00",6078823,35051,8,12.51,26.07,72.05,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:02:05",6078824,35051,8,12.48,26.07,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:02:10",6078825,35051,8,12.52,26.07,72.05,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:02:15",6078826,35051,8,12.51,26.07,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:02:20",6078827,35051,8,12.52,26.07,72.05,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:02:25",6078828,35051,8,12.51,26.07,72.05,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:02:30",6078829,35051,8,12.51,26.07,72.05,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:02:35",6078830,35051,8,12.49,26.07,72.05,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:02:40",6078831,35051,8,12.52,26.07,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:02:45",6078832,35051,8,12.51,26.07,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:02:50",6078833,35051,8,12.51,26.07,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:02:55",6078834,35051,8,12.48,26.07,72.05,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:03:00",6078835,35051,8,12.51,26.07,72.05,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:03:05",6078836,35051,8,12.49,26.07,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:03:10",6078837,35051,8,12.49,26.07,72.05,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:03:15",6078838,35051,8,12.5,26.07,72.05,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:03:20",6078839,35051,8,12.5,26.07,72.05,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:03:25",6078840,35051,8,12.5,26.07,72.05,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:03:30",6078841,35051,8,12.5,26.07,72.12,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:03:35",6078842,35051,8,12.5,26.07,72.05,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:03:40",6078843,35051,8,12.5,26.07,72.05,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:03:45",6078844,35051,8,12.47,26.07,72.05,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:03:50",6078845,35051,8,12.5,26.07,72.05,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:03:55",6078846,35051,8,12.47,26.07,72.05,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:04:00",6078847,35051,8,12.5,26.04,72.05,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:04:05",6078848,35051,8,12.5,26.07,72.05,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:04:10",6078849,35051,8,12.5,26.04,72.05,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:04:15",6078850,35051,8,12.5,26.04,72.05,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:04:20",6078851,35051,8,12.5,26.04,72.05,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:04:25",6078852,35051,8,12.5,26.04,72.05,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:04:30",6078853,35051,8,12.5,26.04,72.05,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:04:35",6078854,35051,8,12.47,26.04,72.05,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:04:40",6078855,35051,8,12.5,26.04,72.05,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:04:45",6078856,35051,8,12.5,26.04,72.05,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:04:50",6078857,35051,8,12.5,26.04,72.05,3.451616,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:04:55",6078858,35051,8,12.5,26.04,72.05,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:05:00",6078859,35051,8,12.5,26.04,72.05,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:05:05",6078860,35051,8,12.51,26.04,72.05,3.451616,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:05:10",6078861,35051,8,12.51,26.04,72.05,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:05:15",6078862,35051,8,12.51,26.04,72.05,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:05:20",6078863,35051,8,12.51,26.04,72.05,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:05:25",6078864,35051,8,12.51,26.04,72.05,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:05:30",6078865,35051,8,12.51,26.04,72.05,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:05:35",6078866,35051,8,12.51,26.04,72.05,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:05:40",6078867,35051,8,12.51,26.04,72.05,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:05:45",6078868,35051,8,12.51,26.04,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:05:50",6078869,35051,8,12.51,26.04,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:05:55",6078870,35051,8,12.51,26.01,72.05,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:06:00",6078871,35051,8,12.49,26.04,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:06:05",6078872,35051,8,12.49,26.01,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:06:10",6078873,35051,8,12.5,26.04,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:06:15",6078874,35051,8,12.49,26.01,72.05,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:06:20",6078875,35051,8,12.47,26.01,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:06:25",6078876,35051,8,12.49,26.01,72.05,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:06:30",6078877,35051,8,12.5,26.01,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:06:35",6078878,35051,8,12.5,26.01,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:06:40",6078879,35051,8,12.5,26.04,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:06:45",6078880,35051,8,12.5,26.01,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:06:50",6078881,35051,8,12.5,26.01,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:06:55",6078882,35051,8,12.5,26.01,72.05,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:07:00",6078883,35051,8,12.5,26.01,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:07:05",6078884,35051,8,12.47,26.01,72.05,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:07:10",6078885,35051,8,12.5,26.01,72.05,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:07:15",6078886,35051,8,12.5,26.01,72.05,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:07:20",6078887,35051,8,12.5,26.01,72.05,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:07:25",6078888,35051,8,12.5,26.01,72.05,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:07:30",6078889,35051,8,12.5,26.01,72.05,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:07:35",6078890,35051,8,12.5,26.01,72.06,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:07:40",6078891,35051,8,12.5,26.01,72.06,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:07:45",6078892,35051,8,12.5,26.01,72.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:07:50",6078893,35051,8,12.5,26.01,72.06,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:07:55",6078894,35051,8,12.5,26.01,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:08:00",6078895,35051,8,12.47,26.01,72.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:08:05",6078896,35051,8,12.52,26.01,72.06,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:08:10",6078897,35051,8,12.51,26.01,72.06,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:08:15",6078898,35051,8,12.52,26.01,72.06,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:08:20",6078899,35051,8,12.48,26.01,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:08:25",6078900,35051,8,12.52,26.01,72.06,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:08:30",6078901,35051,8,12.52,26.01,72.06,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:08:35",6078902,35051,8,12.52,26.01,72.06,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:08:40",6078903,35051,8,12.52,26.01,72.06,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:08:45",6078904,35051,8,12.52,26.01,72.06,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:08:50",6078905,35051,8,12.49,26.01,72.06,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:08:55",6078906,35051,8,12.48,26.01,72.06,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:09:00",6078907,35051,8,12.52,26.01,72.06,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:09:05",6078908,35051,8,12.5,26.01,72.06,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:09:10",6078909,35051,8,12.5,26.01,72.06,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:09:15",6078910,35051,8,12.49,26.01,72.06,3.450266,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:09:20",6078911,35051,8,12.5,26.01,72.06,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:09:25",6078912,35051,8,12.5,26.01,72.06,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:09:30",6078913,35051,8,12.5,26.01,72.06,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:09:35",6078914,35051,8,12.51,26.01,72.06,3.450941,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:09:40",6078915,35051,8,12.48,26.01,72.06,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:09:45",6078916,35051,8,12.51,26.01,72.06,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:09:50",6078917,35051,8,12.47,26.01,72.06,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:09:55",6078918,35051,8,12.5,26.01,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:10:00",6078919,35051,8,12.51,25.98,72.06,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:10:05",6078920,35051,8,12.5,25.98,72.06,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:10:10",6078921,35051,8,12.49,25.98,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:10:15",6078922,35051,8,12.5,25.98,72.06,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:10:20",6078923,35051,8,12.5,25.98,72.06,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:10:25",6078924,35051,8,12.51,25.98,72.06,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:10:30",6078925,35051,8,12.49,25.98,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:10:35",6078926,35051,8,12.51,25.98,72.06,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:10:40",6078927,35051,8,12.51,25.98,72.06,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:10:45",6078928,35051,8,12.49,25.98,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:10:50",6078929,35051,8,12.51,25.98,72.06,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:10:55",6078930,35051,8,12.49,25.98,72.06,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:11:00",6078931,35051,8,12.51,25.98,72.06,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:11:05",6078932,35051,8,12.52,25.98,72.06,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:11:10",6078933,35051,8,12.45,25.98,72.06,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:11:15",6078934,35051,8,12.52,25.98,72.06,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:11:20",6078935,35051,8,12.52,25.98,72.06,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:11:25",6078936,35051,8,12.52,25.98,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:11:30",6078937,35051,8,12.53,25.98,72.06,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:11:35",6078938,35051,8,12.5,25.98,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:11:40",6078939,35051,8,12.53,25.98,72.06,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:11:45",6078940,35051,8,12.52,25.98,72.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:11:50",6078941,35051,8,12.48,25.98,72.06,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:11:55",6078942,35051,8,12.52,25.98,72.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:12:00",6078943,35051,8,12.52,25.98,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:12:05",6078944,35051,8,12.5,25.95,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:12:10",6078945,35051,8,12.5,25.98,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:12:15",6078946,35051,8,12.46,25.98,72.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:12:20",6078947,35051,8,12.5,25.95,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:12:25",6078948,35051,8,12.49,25.95,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:12:30",6078949,35051,8,12.48,25.95,72.06,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:12:35",6078950,35051,8,12.51,25.95,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:12:40",6078951,35051,8,12.5,25.95,72.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:12:45",6078952,35051,8,12.51,25.95,72.06,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:12:50",6078953,35051,8,12.5,25.95,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:12:55",6078954,35051,8,12.52,25.95,72.06,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:13:00",6078955,35051,8,12.51,25.95,72.06,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:13:05",6078956,35051,8,12.51,25.95,72.06,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:13:10",6078957,35051,8,12.51,25.95,72.06,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:13:15",6078958,35051,8,12.48,25.95,72.06,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:13:20",6078959,35051,8,12.48,25.95,72.06,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:13:25",6078960,35051,8,12.48,25.95,72.06,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:13:30",6078961,35051,8,12.51,25.95,72.06,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:13:35",6078962,35051,8,12.51,25.95,72.06,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:13:40",6078963,35051,8,12.5,25.95,72.06,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:13:45",6078964,35051,8,12.51,25.95,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:13:50",6078965,35051,8,12.51,25.95,72.06,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:13:55",6078966,35051,8,12.51,25.95,72.06,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:14:00",6078967,35051,8,12.48,25.95,72.06,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:14:05",6078968,35051,8,12.52,25.95,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:14:10",6078969,35051,8,12.49,25.95,72.06,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:14:15",6078970,35051,8,12.51,25.95,72.06,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:14:20",6078971,35051,8,12.49,25.95,72.06,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:14:25",6078972,35051,8,12.49,25.95,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:14:30",6078973,35051,8,12.52,25.95,72.06,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:14:35",6078974,35051,8,12.52,25.95,72.06,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:14:40",6078975,35051,8,12.52,25.95,72.06,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:14:45",6078976,35051,8,12.52,25.95,72.06,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:14:50",6078977,35051,8,12.52,25.95,72.06,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:14:55",6078978,35051,8,12.51,25.95,72.06,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:15:00",6078979,35051,8,12.52,25.95,72.06,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:15:05",6078980,35051,8,12.47,25.95,72.06,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:15:10",6078981,35051,8,12.47,25.95,72.06,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:15:15",6078982,35051,8,12.49,25.95,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:15:20",6078983,35051,8,12.5,25.95,72.06,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:15:25",6078984,35051,8,12.5,25.95,72.06,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:15:30",6078985,35051,8,12.51,25.95,72.06,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:15:35",6078986,35051,8,12.51,25.95,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:15:40",6078987,35051,8,12.51,25.92,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:15:45",6078988,35051,8,12.51,25.92,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:15:50",6078989,35051,8,12.48,25.95,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:15:55",6078990,35051,8,12.48,25.92,72.06,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:16:00",6078991,35051,8,12.5,25.92,72.06,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:16:05",6078992,35051,8,12.5,25.92,72.06,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:16:10",6078993,35051,8,12.5,25.92,72.06,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:16:15",6078994,35051,8,12.5,25.92,72.06,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:16:20",6078995,35051,8,12.5,25.92,72.06,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:16:25",6078996,35051,8,12.5,25.92,72.06,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:16:30",6078997,35051,8,12.48,25.92,72.06,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:16:35",6078998,35051,8,12.5,25.92,72.06,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:16:40",6078999,35051,8,12.51,25.92,72.06,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:16:45",6079000,35051,8,12.51,25.92,72.06,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:16:50",6079001,35051,8,12.48,25.92,72.06,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:16:55",6079002,35051,8,12.5,25.92,72.06,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:17:00",6079003,35051,8,12.5,25.92,72.06,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:17:05",6079004,35051,8,12.52,25.92,72.06,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:17:10",6079005,35051,8,12.49,25.92,72.06,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:17:15",6079006,35051,8,12.52,25.92,72.06,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:17:20",6079007,35051,8,12.52,25.92,72.06,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:17:25",6079008,35051,8,12.49,25.92,72.06,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:17:30",6079009,35051,8,12.49,25.92,72.06,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:17:35",6079010,35051,8,12.49,25.92,72.06,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:17:40",6079011,35051,8,12.52,25.92,72.06,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:17:45",6079012,35051,8,12.49,25.89,72.06,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:17:50",6079013,35051,8,12.52,25.92,72.06,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:17:55",6079014,35051,8,12.52,25.92,72.06,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:18:00",6079015,35051,8,12.49,25.92,72.06,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:18:05",6079016,35051,8,12.49,25.89,72.06,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:18:10",6079017,35051,8,12.47,25.89,72.06,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:18:15",6079018,35051,8,12.5,25.89,72.06,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:18:20",6079019,35051,8,12.5,25.89,72.06,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:18:25",6079020,35051,8,12.5,25.89,72.06,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:18:30",6079021,35051,8,12.48,25.89,72.06,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:18:35",6079022,35051,8,12.5,25.89,72.06,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:18:40",6079023,35051,8,12.47,25.92,72.06,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:18:45",6079024,35051,8,12.5,25.89,72.06,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:18:50",6079025,35051,8,12.48,25.89,72.06,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:18:55",6079026,35051,8,12.5,25.89,72.06,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:19:00",6079027,35051,8,12.5,25.89,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:19:05",6079028,35051,8,12.5,25.89,72.06,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:19:10",6079029,35051,8,12.51,25.89,72.06,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:19:15",6079030,35051,8,12.5,25.89,72.06,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:19:20",6079031,35051,8,12.48,25.89,72.06,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:19:25",6079032,35051,8,12.48,25.89,72.06,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:19:30",6079033,35051,8,12.5,25.89,72.06,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:19:35",6079034,35051,8,12.5,25.89,72.06,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:19:40",6079035,35051,8,12.5,25.89,72.06,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:19:45",6079036,35051,8,12.48,25.89,72.06,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:19:50",6079037,35051,8,12.5,25.89,72.06,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:19:55",6079038,35051,8,12.51,25.89,72.06,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:20:00",6079039,35051,8,12.5,25.89,72.06,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:20:05",6079040,35051,8,12.52,25.89,72.06,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:20:10",6079041,35051,8,12.51,25.89,72.06,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:20:15",6079042,35051,8,12.52,25.89,72.06,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:20:20",6079043,35051,8,12.52,25.89,72.06,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:20:25",6079044,35051,8,12.52,25.89,72.06,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:20:30",6079045,35051,8,12.52,25.89,72.06,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:20:35",6079046,35051,8,12.52,25.89,72.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:20:40",6079047,35051,8,12.52,25.89,72.06,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:20:45",6079048,35051,8,12.52,25.89,72.06,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:20:50",6079049,35051,8,12.52,25.89,72.06,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:20:55",6079050,35051,8,12.51,25.89,72.06,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:21:00",6079051,35051,8,12.49,25.89,72.06,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:21:05",6079052,35051,8,12.49,25.89,72.06,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:21:10",6079053,35051,8,12.47,25.89,72.06,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:21:15",6079054,35051,8,12.49,25.89,72.06,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:21:20",6079055,35051,8,12.49,25.89,72.06,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:21:25",6079056,35051,8,12.48,25.89,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:21:30",6079057,35051,8,12.47,25.89,72.06,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:21:35",6079058,35051,8,12.48,25.89,72.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:21:40",6079059,35051,8,12.5,25.89,72.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:21:45",6079060,35051,8,12.48,25.89,72.06,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:21:50",6079061,35051,8,12.5,25.89,72.06,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:21:55",6079062,35051,8,12.48,25.89,72.06,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:22:00",6079063,35051,8,12.5,25.85,72.06,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:22:05",6079064,35051,8,12.5,25.89,71.99,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:22:10",6079065,35051,8,12.5,25.89,72.06,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:22:15",6079066,35051,8,12.5,25.89,72.06,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:22:20",6079067,35051,8,12.5,25.89,72.06,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:22:25",6079068,35051,8,12.5,25.85,72.06,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:22:30",6079069,35051,8,12.49,25.85,71.99,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:22:35",6079070,35051,8,12.5,25.85,72.06,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:22:40",6079071,35051,8,12.5,25.85,71.99,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:22:45",6079072,35051,8,12.5,25.85,72.06,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:22:50",6079073,35051,8,12.48,25.85,72.06,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:22:55",6079074,35051,8,12.5,25.85,71.99,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:23:00",6079075,35051,8,12.5,25.85,71.99,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:23:05",6079076,35051,8,12.51,25.85,72.06,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:23:10",6079077,35051,8,12.5,25.85,71.99,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:23:15",6079078,35051,8,12.52,25.85,71.99,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:23:20",6079079,35051,8,12.49,25.85,71.99,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:23:25",6079080,35051,8,12.52,25.85,71.99,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:23:30",6079081,35051,8,12.52,25.85,71.99,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:23:35",6079082,35051,8,12.49,25.85,71.99,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:23:40",6079083,35051,8,12.52,25.85,71.99,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:23:45",6079084,35051,8,12.52,25.85,71.99,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:23:50",6079085,35051,8,12.52,25.85,71.99,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:23:55",6079086,35051,8,12.52,25.85,71.99,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:24:00",6079087,35051,8,12.48,25.85,71.99,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:24:05",6079088,35051,8,12.47,25.85,71.99,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:24:10",6079089,35051,8,12.47,25.85,71.99,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:24:15",6079090,35051,8,12.49,25.85,71.99,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:24:20",6079091,35051,8,12.47,25.85,71.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:24:25",6079092,35051,8,12.49,25.85,71.99,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:24:30",6079093,35051,8,12.5,25.85,71.99,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:24:35",6079094,35051,8,12.5,25.85,71.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:24:40",6079095,35051,8,12.5,25.85,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:24:45",6079096,35051,8,12.5,25.85,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:24:50",6079097,35051,8,12.5,25.85,71.99,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:24:55",6079098,35051,8,12.5,25.85,71.99,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:25:00",6079099,35051,8,12.5,25.85,71.99,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:25:05",6079100,35051,8,12.47,25.83,71.99,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:25:10",6079101,35051,8,12.48,25.83,71.99,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:25:15",6079102,35051,8,12.47,25.83,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:25:20",6079103,35051,8,12.5,25.83,71.99,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:25:25",6079104,35051,8,12.5,25.83,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:25:30",6079105,35051,8,12.5,25.83,71.99,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:25:35",6079106,35051,8,12.5,25.83,71.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:25:40",6079107,35051,8,12.5,25.83,71.99,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:25:45",6079108,35051,8,12.5,25.83,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:25:50",6079109,35051,8,12.5,25.83,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:25:55",6079110,35051,8,12.47,25.83,71.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:26:00",6079111,35051,8,12.5,25.83,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:26:05",6079112,35051,8,12.52,25.83,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:26:10",6079113,35051,8,12.52,25.83,71.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:26:15",6079114,35051,8,12.52,25.83,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:26:20",6079115,35051,8,12.49,25.83,71.99,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:26:25",6079116,35051,8,12.48,25.83,71.99,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:26:30",6079117,35051,8,12.52,25.83,71.99,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:26:35",6079118,35051,8,12.48,25.83,71.99,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:26:40",6079119,35051,8,12.52,25.83,71.99,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:26:45",6079120,35051,8,12.52,25.83,71.99,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:26:50",6079121,35051,8,12.52,25.83,71.99,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:26:55",6079122,35051,8,12.51,25.83,71.99,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:27:00",6079123,35051,8,12.52,25.83,71.99,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:27:05",6079124,35051,8,12.5,25.83,71.99,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:27:10",6079125,35051,8,12.49,25.83,71.99,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:27:15",6079126,35051,8,12.45,25.83,71.99,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:27:20",6079127,35051,8,12.49,25.83,71.99,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:27:25",6079128,35051,8,12.5,25.83,71.99,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:27:30",6079129,35051,8,12.49,25.83,71.99,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:27:35",6079130,35051,8,12.5,25.83,71.99,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:27:40",6079131,35051,8,12.5,25.83,71.99,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:27:45",6079132,35051,8,12.5,25.83,71.99,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:27:50",6079133,35051,8,12.47,25.83,71.99,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:27:55",6079134,35051,8,12.5,25.83,71.99,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:28:00",6079135,35051,8,12.5,25.83,71.99,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:28:05",6079136,35051,8,12.47,25.83,71.99,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:28:10",6079137,35051,8,12.47,25.83,71.99,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:28:15",6079138,35051,8,12.48,25.83,71.99,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:28:20",6079139,35051,8,12.48,25.83,71.99,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:28:25",6079140,35051,8,12.5,25.83,71.99,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:28:30",6079141,35051,8,12.49,25.83,71.99,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:28:35",6079142,35051,8,12.5,25.79,71.99,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:28:40",6079143,35051,8,12.5,25.83,71.99,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:28:45",6079144,35051,8,12.47,25.83,71.99,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:28:50",6079145,35051,8,12.5,25.83,71.99,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:28:55",6079146,35051,8,12.5,25.83,71.99,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:29:00",6079147,35051,8,12.5,25.83,71.99,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:29:05",6079148,35051,8,12.49,25.83,71.99,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:29:10",6079149,35051,8,12.48,25.79,71.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:29:15",6079150,35051,8,12.49,25.79,71.99,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:29:20",6079151,35051,8,12.52,25.79,71.99,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:29:25",6079152,35051,8,12.47,25.79,71.99,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:29:30",6079153,35051,8,12.52,25.79,71.99,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:29:35",6079154,35051,8,12.52,25.79,71.99,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:29:40",6079155,35051,8,12.52,25.79,71.99,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:29:45",6079156,35051,8,12.51,25.79,71.99,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:29:50",6079157,35051,8,12.52,25.79,71.99,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:29:55",6079158,35051,8,12.52,25.79,71.99,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:30:00",6079159,35051,8,12.52,25.79,71.99,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:30:05",6079160,35051,8,12.49,25.79,71.99,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:30:10",6079161,35051,8,12.47,25.79,71.99,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:30:15",6079162,35051,8,12.49,25.79,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:30:20",6079163,35051,8,12.49,25.79,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:30:25",6079164,35051,8,12.49,25.79,71.99,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:30:30",6079165,35051,8,12.5,25.79,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:30:35",6079166,35051,8,12.5,25.79,71.99,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:30:40",6079167,35051,8,12.5,25.79,71.99,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:30:45",6079168,35051,8,12.5,25.79,71.99,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:30:50",6079169,35051,8,12.5,25.79,71.99,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:30:55",6079170,35051,8,12.5,25.79,71.99,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:31:00",6079171,35051,8,12.5,25.79,71.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:31:05",6079172,35051,8,12.5,25.79,71.99,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:31:10",6079173,35051,8,12.5,25.79,71.99,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:31:15",6079174,35051,8,12.5,25.79,71.99,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:31:20",6079175,35051,8,12.5,25.79,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:31:25",6079176,35051,8,12.5,25.79,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:31:30",6079177,35051,8,12.47,25.79,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:31:35",6079178,35051,8,12.5,25.79,71.99,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:31:40",6079179,35051,8,12.5,25.79,71.99,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:31:45",6079180,35051,8,12.5,25.76,71.99,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:31:50",6079181,35051,8,12.49,25.79,71.99,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:31:55",6079182,35051,8,12.49,25.76,71.99,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:32:00",6079183,35051,8,12.5,25.76,71.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:32:05",6079184,35051,8,12.5,25.76,71.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:32:10",6079185,35051,8,12.52,25.79,71.99,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:32:15",6079186,35051,8,12.51,25.76,71.99,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:32:20",6079187,35051,8,12.52,25.76,71.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:32:25",6079188,35051,8,12.52,25.76,71.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:32:30",6079189,35051,8,12.51,25.79,71.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:32:35",6079190,35051,8,12.48,25.79,71.99,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:32:40",6079191,35051,8,12.52,25.79,71.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:32:45",6079192,35051,8,12.48,25.79,71.99,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:32:50",6079193,35051,8,12.47,25.76,71.92,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:32:55",6079194,35051,8,12.52,25.76,71.99,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:33:00",6079195,35051,8,12.52,25.76,71.99,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:33:05",6079196,35051,8,12.49,25.76,71.99,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:33:10",6079197,35051,8,12.5,25.76,71.99,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:33:15",6079198,35051,8,12.49,25.76,71.99,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:33:20",6079199,35051,8,12.45,25.76,71.99,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:33:25",6079200,35051,8,12.45,25.76,71.99,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:33:30",6079201,35051,8,12.5,25.76,71.92,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:33:35",6079202,35051,8,12.5,25.76,71.99,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:33:40",6079203,35051,8,12.5,25.76,71.99,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:33:45",6079204,35051,8,12.5,25.76,71.99,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:33:50",6079205,35051,8,12.5,25.76,71.92,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:33:55",6079206,35051,8,12.46,25.76,71.92,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:34:00",6079207,35051,8,12.47,25.76,71.92,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:34:05",6079208,35051,8,12.5,25.76,71.99,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:34:10",6079209,35051,8,12.5,25.76,71.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:34:15",6079210,35051,8,12.47,25.76,71.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:34:20",6079211,35051,8,12.5,25.76,71.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:34:25",6079212,35051,8,12.5,25.76,71.92,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:34:30",6079213,35051,8,12.5,25.76,71.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:34:35",6079214,35051,8,12.51,25.76,71.93,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:34:40",6079215,35051,8,12.48,25.76,71.93,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:34:45",6079216,35051,8,12.5,25.76,71.93,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:34:50",6079217,35051,8,12.51,25.76,71.93,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:34:55",6079218,35051,8,12.47,25.76,71.93,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:35:00",6079219,35051,8,12.44,25.76,71.93,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:35:05",6079220,35051,8,12.51,25.76,71.93,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:35:10",6079221,35051,8,12.46,25.76,71.93,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:35:15",6079222,35051,8,12.48,25.76,71.93,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:35:20",6079223,35051,8,12.51,25.76,71.93,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:35:25",6079224,35051,8,12.51,25.76,71.93,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:35:30",6079225,35051,8,12.51,25.76,71.93,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:35:35",6079226,35051,8,12.49,25.76,71.93,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:35:40",6079227,35051,8,12.51,25.76,71.93,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:35:45",6079228,35051,8,12.47,25.76,71.93,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:35:50",6079229,35051,8,12.52,25.76,71.93,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:35:55",6079230,35051,8,12.51,25.76,71.93,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:36:00",6079231,35051,8,12.51,25.76,71.93,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:36:05",6079232,35051,8,12.49,25.76,71.93,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:36:10",6079233,35051,8,12.49,25.76,71.93,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:36:15",6079234,35051,8,12.47,25.76,71.93,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:36:20",6079235,35051,8,12.49,25.76,71.93,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:36:25",6079236,35051,8,12.49,25.76,71.93,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:36:30",6079237,35051,8,12.5,25.76,71.93,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:36:35",6079238,35051,8,12.5,25.76,71.93,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:36:40",6079239,35051,8,12.49,25.76,71.93,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:36:45",6079240,35051,8,12.47,25.76,71.93,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:36:50",6079241,35051,8,12.5,25.76,71.93,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:36:55",6079242,35051,8,12.5,25.76,71.93,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:37:00",6079243,35051,8,12.5,25.76,71.93,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:37:05",6079244,35051,8,12.5,25.73,71.93,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:37:10",6079245,35051,8,12.49,25.73,71.93,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:37:15",6079246,35051,8,12.5,25.73,71.93,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:37:20",6079247,35051,8,12.49,25.73,71.93,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:37:25",6079248,35051,8,12.5,25.73,71.93,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:37:30",6079249,35051,8,12.5,25.73,71.93,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:37:35",6079250,35051,8,12.5,25.73,71.93,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:37:40",6079251,35051,8,12.49,25.73,71.93,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:37:45",6079252,35051,8,12.5,25.73,71.93,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:37:50",6079253,35051,8,12.5,25.73,71.93,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:37:55",6079254,35051,8,12.46,25.73,71.93,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:38:00",6079255,35051,8,12.49,25.73,71.93,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:38:05",6079256,35051,8,12.52,25.73,71.93,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:38:10",6079257,35051,8,12.51,25.73,71.93,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:38:15",6079258,35051,8,12.52,25.73,71.93,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:38:20",6079259,35051,8,12.51,25.73,71.93,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:38:25",6079260,35051,8,12.52,25.73,71.93,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:38:30",6079261,35051,8,12.48,25.73,71.93,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:38:35",6079262,35051,8,12.48,25.73,71.93,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:38:40",6079263,35051,8,12.48,25.73,71.93,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:38:45",6079264,35051,8,12.51,25.73,71.93,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:38:50",6079265,35051,8,12.51,25.73,71.93,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:38:55",6079266,35051,8,12.51,25.73,71.93,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:39:00",6079267,35051,8,12.51,25.73,71.93,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:39:05",6079268,35051,8,12.49,25.73,71.93,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:39:10",6079269,35051,8,12.49,25.73,71.93,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:39:15",6079270,35051,8,12.45,25.73,71.93,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:39:20",6079271,35051,8,12.49,25.73,71.93,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:39:25",6079272,35051,8,12.49,25.73,71.93,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:39:30",6079273,35051,8,12.5,25.73,71.93,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:39:35",6079274,35051,8,12.5,25.73,71.86,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:39:40",6079275,35051,8,12.5,25.73,71.93,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:39:45",6079276,35051,8,12.5,25.73,71.93,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:39:50",6079277,35051,8,12.49,25.73,71.93,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:39:55",6079278,35051,8,12.49,25.73,71.93,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:40:00",6079279,35051,8,12.5,25.73,71.93,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:40:05",6079280,35051,8,12.49,25.73,71.93,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:40:10",6079281,35051,8,12.49,25.73,71.93,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:40:15",6079282,35051,8,12.5,25.73,71.86,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:40:20",6079283,35051,8,12.49,25.73,71.86,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:40:25",6079284,35051,8,12.5,25.73,71.86,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:40:30",6079285,35051,8,12.5,25.73,71.86,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:40:35",6079286,35051,8,12.46,25.73,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:40:40",6079287,35051,8,12.49,25.73,71.86,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:40:45",6079288,35051,8,12.49,25.73,71.86,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:40:50",6079289,35051,8,12.5,25.73,71.86,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:40:55",6079290,35051,8,12.5,25.73,71.86,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:41:00",6079291,35051,8,12.47,25.73,71.93,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:41:05",6079292,35051,8,12.51,25.73,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:41:10",6079293,35051,8,12.51,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:41:15",6079294,35051,8,12.47,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:41:20",6079295,35051,8,12.51,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:41:25",6079296,35051,8,12.51,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:41:30",6079297,35051,8,12.51,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:41:35",6079298,35051,8,12.48,25.7,71.86,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:41:40",6079299,35051,8,12.52,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:41:45",6079300,35051,8,12.51,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:41:50",6079301,35051,8,12.51,25.7,71.86,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:41:55",6079302,35051,8,12.51,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:42:00",6079303,35051,8,12.51,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:42:05",6079304,35051,8,12.48,25.7,71.86,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:42:10",6079305,35051,8,12.46,25.7,71.86,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:42:15",6079306,35051,8,12.48,25.7,71.86,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:42:20",6079307,35051,8,12.49,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:42:25",6079308,35051,8,12.49,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:42:30",6079309,35051,8,12.46,25.7,71.86,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:42:35",6079310,35051,8,12.49,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:42:40",6079311,35051,8,12.49,25.7,71.86,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:42:45",6079312,35051,8,12.48,25.7,71.86,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:42:50",6079313,35051,8,12.5,25.7,71.86,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:42:55",6079314,35051,8,12.49,25.7,71.86,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:43:00",6079315,35051,8,12.49,25.7,71.86,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:43:05",6079316,35051,8,12.49,25.7,71.86,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:43:10",6079317,35051,8,12.47,25.7,71.86,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:43:15",6079318,35051,8,12.5,25.7,71.86,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:43:20",6079319,35051,8,12.5,25.7,71.86,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:43:25",6079320,35051,8,12.5,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:43:30",6079321,35051,8,12.49,25.7,71.86,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:43:35",6079322,35051,8,12.47,25.7,71.86,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:43:40",6079323,35051,8,12.49,25.7,71.86,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:43:45",6079324,35051,8,12.5,25.7,71.86,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:43:50",6079325,35051,8,12.5,25.7,71.86,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:43:55",6079326,35051,8,12.5,25.7,71.86,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:44:00",6079327,35051,8,12.49,25.7,71.86,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:44:05",6079328,35051,8,12.51,25.7,71.86,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:44:10",6079329,35051,8,12.51,25.7,71.86,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:44:15",6079330,35051,8,12.51,25.7,71.86,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:44:20",6079331,35051,8,12.51,25.7,71.86,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:44:25",6079332,35051,8,12.51,25.7,71.86,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:44:30",6079333,35051,8,12.48,25.7,71.86,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:44:35",6079334,35051,8,12.51,25.7,71.86,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:44:40",6079335,35051,8,12.51,25.7,71.86,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:44:45",6079336,35051,8,12.51,25.7,71.86,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:44:50",6079337,35051,8,12.51,25.7,71.86,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:44:55",6079338,35051,8,12.51,25.7,71.86,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:45:00",6079339,35051,8,12.51,25.7,71.86,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:45:05",6079340,35051,8,12.49,25.7,71.86,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:45:10",6079341,35051,8,12.48,25.7,71.86,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:45:15",6079342,35051,8,12.49,25.7,71.86,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:45:20",6079343,35051,8,12.49,25.7,71.86,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:45:25",6079344,35051,8,12.49,25.7,71.86,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:45:30",6079345,35051,8,12.48,25.67,71.86,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:45:35",6079346,35051,8,12.47,25.7,71.86,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:45:40",6079347,35051,8,12.49,25.7,71.86,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:45:45",6079348,35051,8,12.49,25.7,71.86,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:45:50",6079349,35051,8,12.49,25.7,71.86,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:45:55",6079350,35051,8,12.49,25.7,71.86,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:46:00",6079351,35051,8,12.49,25.7,71.86,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:46:05",6079352,35051,8,12.49,25.7,71.86,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:46:10",6079353,35051,8,12.49,25.7,71.86,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:46:15",6079354,35051,8,12.49,25.7,71.79,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:46:20",6079355,35051,8,12.49,25.67,71.86,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:46:25",6079356,35051,8,12.49,25.67,71.86,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:46:30",6079357,35051,8,12.47,25.7,71.86,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:46:35",6079358,35051,8,12.49,25.7,71.86,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:46:40",6079359,35051,8,12.49,25.67,71.79,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:46:45",6079360,35051,8,12.47,25.67,71.86,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:46:50",6079361,35051,8,12.47,25.7,71.79,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:46:55",6079362,35051,8,12.45,25.67,71.86,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:47:00",6079363,35051,8,12.49,25.67,71.79,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:47:05",6079364,35051,8,12.51,25.67,71.86,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:47:10",6079365,35051,8,12.5,25.67,71.79,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:47:15",6079366,35051,8,12.51,25.67,71.79,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:47:20",6079367,35051,8,12.51,25.67,71.79,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:47:25",6079368,35051,8,12.51,25.67,71.79,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:47:30",6079369,35051,8,12.51,25.67,71.79,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:47:35",6079370,35051,8,12.46,25.67,71.79,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:47:40",6079371,35051,8,12.51,25.67,71.79,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:47:45",6079372,35051,8,12.51,25.67,71.79,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:47:50",6079373,35051,8,12.51,25.67,71.79,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:47:55",6079374,35051,8,12.51,25.67,71.79,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:48:00",6079375,35051,8,12.51,25.67,71.79,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:48:05",6079376,35051,8,12.49,25.67,71.79,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:48:10",6079377,35051,8,12.49,25.67,71.79,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:48:15",6079378,35051,8,12.49,25.67,71.79,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:48:20",6079379,35051,8,12.48,25.67,71.79,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:48:25",6079380,35051,8,12.49,25.67,71.79,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:48:30",6079381,35051,8,12.49,25.67,71.79,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:48:35",6079382,35051,8,12.49,25.67,71.79,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:48:40",6079383,35051,8,12.49,25.67,71.79,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:48:45",6079384,35051,8,12.5,25.67,71.79,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:48:50",6079385,35051,8,12.43,25.67,71.79,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:48:55",6079386,35051,8,12.5,25.67,71.79,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:49:00",6079387,35051,8,12.47,25.67,71.79,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:49:05",6079388,35051,8,12.49,25.67,71.79,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:49:10",6079389,35051,8,12.47,25.67,71.79,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:49:15",6079390,35051,8,12.49,25.67,71.79,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:49:20",6079391,35051,8,12.49,25.67,71.79,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:49:25",6079392,35051,8,12.49,25.67,71.79,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:49:30",6079393,35051,8,12.47,25.67,71.79,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:49:35",6079394,35051,8,12.49,25.67,71.79,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:49:40",6079395,35051,8,12.49,25.67,71.79,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:49:45",6079396,35051,8,12.49,25.67,71.79,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:49:50",6079397,35051,8,12.49,25.67,71.79,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:49:55",6079398,35051,8,12.49,25.67,71.79,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:50:00",6079399,35051,8,12.49,25.67,71.79,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:50:05",6079400,35051,8,12.48,25.67,71.79,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:50:10",6079401,35051,8,12.48,25.64,71.79,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:50:15",6079402,35051,8,12.51,25.67,71.79,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:50:20",6079403,35051,8,12.51,25.64,71.79,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:50:25",6079404,35051,8,12.51,25.64,71.79,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:50:30",6079405,35051,8,12.51,25.64,71.79,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:50:35",6079406,35051,8,12.51,25.64,71.79,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:50:40",6079407,35051,8,12.51,25.64,71.79,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:50:45",6079408,35051,8,12.49,25.64,71.79,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:50:50",6079409,35051,8,12.51,25.64,71.79,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:50:55",6079410,35051,8,12.51,25.64,71.79,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:51:00",6079411,35051,8,12.51,25.64,71.79,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:51:05",6079412,35051,8,12.49,25.67,71.79,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:51:10",6079413,35051,8,12.49,25.67,71.79,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:51:15",6079414,35051,8,12.49,25.64,71.72,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:51:20",6079415,35051,8,12.49,25.64,71.79,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:51:25",6079416,35051,8,12.49,25.67,71.79,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:51:30",6079417,35051,8,12.5,25.64,71.72,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:51:35",6079418,35051,8,12.49,25.64,71.72,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:51:40",6079419,35051,8,12.49,25.67,71.72,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:51:45",6079420,35051,8,12.49,25.64,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:51:50",6079421,35051,8,12.49,25.67,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:51:55",6079422,35051,8,12.49,25.64,71.72,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:52:00",6079423,35051,8,12.5,25.64,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:52:05",6079424,35051,8,12.49,25.64,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:52:10",6079425,35051,8,12.49,25.64,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:52:15",6079426,35051,8,12.49,25.64,71.72,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:52:20",6079427,35051,8,12.5,25.64,71.72,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:52:25",6079428,35051,8,12.49,25.64,71.72,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:52:30",6079429,35051,8,12.47,25.64,71.72,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:52:35",6079430,35051,8,12.49,25.64,71.72,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:52:40",6079431,35051,8,12.5,25.64,71.72,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:52:45",6079432,35051,8,12.47,25.64,71.72,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:52:50",6079433,35051,8,12.46,25.64,71.72,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:52:55",6079434,35051,8,12.47,25.64,71.72,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:53:00",6079435,35051,8,12.49,25.64,71.72,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:53:05",6079436,35051,8,12.51,25.64,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:53:10",6079437,35051,8,12.48,25.64,71.72,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:53:15",6079438,35051,8,12.51,25.64,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:53:20",6079439,35051,8,12.51,25.64,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:53:25",6079440,35051,8,12.51,25.64,71.72,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:53:30",6079441,35051,8,12.48,25.64,71.72,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:53:35",6079442,35051,8,12.51,25.64,71.72,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:53:40",6079443,35051,8,12.48,25.64,71.72,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:53:45",6079444,35051,8,12.49,25.64,71.72,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:53:50",6079445,35051,8,12.49,25.64,71.72,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:53:55",6079446,35051,8,12.48,25.64,71.72,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:54:00",6079447,35051,8,12.51,25.64,71.72,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:54:05",6079448,35051,8,12.49,25.64,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:54:10",6079449,35051,8,12.48,25.64,71.72,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:54:15",6079450,35051,8,12.49,25.64,71.72,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:54:20",6079451,35051,8,12.49,25.64,71.72,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:54:25",6079452,35051,8,12.48,25.64,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:54:30",6079453,35051,8,12.47,25.64,71.72,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:54:35",6079454,35051,8,12.48,25.64,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:54:40",6079455,35051,8,12.49,25.64,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:54:45",6079456,35051,8,12.49,25.64,71.72,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:54:50",6079457,35051,8,12.47,25.64,71.72,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:54:55",6079458,35051,8,12.49,25.64,71.72,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:55:00",6079459,35051,8,12.49,25.64,71.72,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:55:05",6079460,35051,8,12.48,25.64,71.72,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:55:10",6079461,35051,8,12.48,25.64,71.72,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:55:15",6079462,35051,8,12.49,25.64,71.72,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:55:20",6079463,35051,8,12.47,25.64,71.72,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:55:25",6079464,35051,8,12.49,25.64,71.72,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:55:30",6079465,35051,8,12.49,25.64,71.72,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:55:35",6079466,35051,8,12.46,25.64,71.72,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:55:40",6079467,35051,8,12.49,25.64,71.72,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:55:45",6079468,35051,8,12.49,25.64,71.72,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:55:50",6079469,35051,8,12.47,25.64,71.72,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:55:55",6079470,35051,8,12.49,25.64,71.72,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:56:00",6079471,35051,8,12.49,25.64,71.72,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:56:05",6079472,35051,8,12.41,25.64,71.72,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:56:10",6079473,35051,8,12.5,25.64,71.72,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:56:15",6079474,35051,8,12.51,25.64,71.72,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:56:20",6079475,35051,8,12.48,25.64,71.72,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:56:25",6079476,35051,8,12.51,25.64,71.72,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:56:30",6079477,35051,8,12.51,25.64,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:56:35",6079478,35051,8,12.51,25.64,71.72,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:56:40",6079479,35051,8,12.51,25.64,71.72,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:56:45",6079480,35051,8,12.51,25.64,71.72,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:56:50",6079481,35051,8,12.47,25.64,71.65,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:56:55",6079482,35051,8,12.48,25.64,71.65,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:57:00",6079483,35051,8,12.51,25.64,71.65,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:57:05",6079484,35051,8,12.48,25.64,71.65,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:57:10",6079485,35051,8,12.49,25.64,71.65,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:57:15",6079486,35051,8,12.49,25.64,71.65,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:57:20",6079487,35051,8,12.49,25.64,71.65,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:57:25",6079488,35051,8,12.48,25.64,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:57:30",6079489,35051,8,12.46,25.64,71.65,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:57:35",6079490,35051,8,12.49,25.64,71.65,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:57:40",6079491,35051,8,12.49,25.61,71.65,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:57:45",6079492,35051,8,12.49,25.64,71.65,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:57:50",6079493,35051,8,12.49,25.61,71.65,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:57:55",6079494,35051,8,12.47,25.64,71.65,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:58:00",6079495,35051,8,12.49,25.61,71.65,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:58:05",6079496,35051,8,12.49,25.61,71.65,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:58:10",6079497,35051,8,12.46,25.61,71.65,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:58:15",6079498,35051,8,12.46,25.61,71.65,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:58:20",6079499,35051,8,12.49,25.61,71.65,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:58:25",6079500,35051,8,12.49,25.61,71.65,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:58:30",6079501,35051,8,12.49,25.61,71.65,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:58:35",6079502,35051,8,12.49,25.61,71.65,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:58:40",6079503,35051,8,12.49,25.61,71.65,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:58:45",6079504,35051,8,12.49,25.61,71.65,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:58:50",6079505,35051,8,12.49,25.61,71.65,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:58:55",6079506,35051,8,12.49,25.61,71.65,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:59:00",6079507,35051,8,12.48,25.61,71.65,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:59:05",6079508,35051,8,12.5,25.61,71.65,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:59:10",6079509,35051,8,12.47,25.61,71.65,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:59:15",6079510,35051,8,12.47,25.61,71.65,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:59:20",6079511,35051,8,12.49,25.61,71.65,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:59:25",6079512,35051,8,12.5,25.61,71.65,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:59:30",6079513,35051,8,12.5,25.61,71.65,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:59:35",6079514,35051,8,12.5,25.61,71.65,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:59:40",6079515,35051,8,12.5,25.61,71.65,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:59:45",6079516,35051,8,12.5,25.61,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:59:50",6079517,35051,8,12.5,25.61,71.65,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 02:59:55",6079518,35051,8,12.47,25.61,71.65,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:00:00",6079519,35051,8,12.47,25.61,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:00:05",6079520,35051,8,12.49,25.61,71.65,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:00:10",6079521,35051,8,12.45,25.61,71.65,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:00:15",6079522,35051,8,12.49,25.61,71.65,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:00:20",6079523,35051,8,12.48,25.61,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:00:25",6079524,35051,8,12.47,25.61,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:00:30",6079525,35051,8,12.49,25.61,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:00:35",6079526,35051,8,12.49,25.61,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:00:40",6079527,35051,8,12.46,25.61,71.65,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:00:45",6079528,35051,8,12.49,25.61,71.65,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:00:50",6079529,35051,8,12.49,25.61,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:00:55",6079530,35051,8,12.46,25.61,71.65,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:01:00",6079531,35051,8,12.49,25.61,71.65,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:01:05",6079532,35051,8,12.46,25.61,71.65,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:01:10",6079533,35051,8,12.49,25.61,71.65,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:01:15",6079534,35051,8,12.49,25.61,71.65,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:01:20",6079535,35051,8,12.49,25.61,71.65,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:01:25",6079536,35051,8,12.49,25.61,71.65,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:01:30",6079537,35051,8,12.49,25.61,71.65,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:01:35",6079538,35051,8,12.49,25.61,71.65,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:01:40",6079539,35051,8,12.46,25.61,71.65,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:01:45",6079540,35051,8,12.49,25.61,71.65,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:01:50",6079541,35051,8,12.49,25.61,71.65,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:01:55",6079542,35051,8,12.49,25.61,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:02:00",6079543,35051,8,12.49,25.61,71.58,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:02:05",6079544,35051,8,12.51,25.61,71.65,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:02:10",6079545,35051,8,12.5,25.61,71.65,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:02:15",6079546,35051,8,12.5,25.61,71.65,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:02:20",6079547,35051,8,12.46,25.61,71.65,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:02:25",6079548,35051,8,12.51,25.61,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:02:30",6079549,35051,8,12.5,25.61,71.58,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:02:35",6079550,35051,8,12.51,25.58,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:02:40",6079551,35051,8,12.51,25.61,71.58,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:02:45",6079552,35051,8,12.51,25.58,71.65,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:02:50",6079553,35051,8,12.51,25.58,71.65,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:02:55",6079554,35051,8,12.47,25.58,71.58,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:03:00",6079555,35051,8,12.5,25.58,71.58,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:03:05",6079556,35051,8,12.45,25.58,71.58,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:03:10",6079557,35051,8,12.49,25.58,71.58,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:03:15",6079558,35051,8,12.48,25.58,71.58,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:03:20",6079559,35051,8,12.48,25.58,71.65,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:03:25",6079560,35051,8,12.48,25.58,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:03:30",6079561,35051,8,12.49,25.58,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:03:35",6079562,35051,8,12.45,25.58,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:03:40",6079563,35051,8,12.49,25.58,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:03:45",6079564,35051,8,12.49,25.58,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:03:50",6079565,35051,8,12.49,25.58,71.58,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:03:55",6079566,35051,8,12.45,25.58,71.58,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:04:00",6079567,35051,8,12.49,25.58,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:04:05",6079568,35051,8,12.49,25.58,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:04:10",6079569,35051,8,12.49,25.58,71.58,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:04:15",6079570,35051,8,12.49,25.58,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:04:20",6079571,35051,8,12.47,25.58,71.58,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:04:25",6079572,35051,8,12.49,25.58,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:04:30",6079573,35051,8,12.49,25.58,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:04:35",6079574,35051,8,12.49,25.58,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:04:40",6079575,35051,8,12.49,25.58,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:04:45",6079576,35051,8,12.45,25.58,71.58,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:04:50",6079577,35051,8,12.47,25.58,71.58,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:04:55",6079578,35051,8,12.49,25.58,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:05:00",6079579,35051,8,12.49,25.58,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:05:05",6079580,35051,8,12.5,25.58,71.58,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:05:10",6079581,35051,8,12.46,25.55,71.58,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:05:15",6079582,35051,8,12.5,25.55,71.58,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:05:20",6079583,35051,8,12.5,25.55,71.58,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:05:25",6079584,35051,8,12.5,25.55,71.58,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:05:30",6079585,35051,8,12.5,25.55,71.58,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:05:35",6079586,35051,8,12.5,25.55,71.58,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:05:40",6079587,35051,8,12.5,25.55,71.58,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:05:45",6079588,35051,8,12.5,25.55,71.58,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:05:50",6079589,35051,8,12.5,25.55,71.58,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:05:55",6079590,35051,8,12.48,25.55,71.58,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:06:00",6079591,35051,8,12.5,25.55,71.58,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:06:05",6079592,35051,8,12.48,25.55,71.58,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:06:10",6079593,35051,8,12.48,25.55,71.58,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:06:15",6079594,35051,8,12.45,25.55,71.58,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:06:20",6079595,35051,8,12.48,25.55,71.58,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:06:25",6079596,35051,8,12.48,25.55,71.58,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:06:30",6079597,35051,8,12.49,25.55,71.58,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:06:35",6079598,35051,8,12.45,25.55,71.58,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:06:40",6079599,35051,8,12.49,25.55,71.58,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:06:45",6079600,35051,8,12.49,25.55,71.58,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:06:50",6079601,35051,8,12.49,25.55,71.58,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:06:55",6079602,35051,8,12.45,25.55,71.58,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:07:00",6079603,35051,8,12.49,25.58,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:07:05",6079604,35051,8,12.48,25.58,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:07:10",6079605,35051,8,12.48,25.58,71.58,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:07:15",6079606,35051,8,12.45,25.58,71.58,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:07:20",6079607,35051,8,12.48,25.58,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:07:25",6079608,35051,8,12.49,25.58,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:07:30",6079609,35051,8,12.49,25.58,71.58,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:07:35",6079610,35051,8,12.49,25.58,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:07:40",6079611,35051,8,12.47,25.58,71.58,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:07:45",6079612,35051,8,12.49,25.58,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:07:50",6079613,35051,8,12.48,25.58,71.58,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:07:55",6079614,35051,8,12.46,25.58,71.58,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:08:00",6079615,35051,8,12.49,25.58,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:08:05",6079616,35051,8,12.5,25.58,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:08:10",6079617,35051,8,12.5,25.58,71.58,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:08:15",6079618,35051,8,12.5,25.58,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:08:20",6079619,35051,8,12.46,25.58,71.58,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:08:25",6079620,35051,8,12.49,25.58,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:08:30",6079621,35051,8,12.5,25.58,71.58,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:08:35",6079622,35051,8,12.49,25.58,71.58,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:08:40",6079623,35051,8,12.49,25.58,71.58,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:08:45",6079624,35051,8,12.49,25.58,71.59,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:08:50",6079625,35051,8,12.46,25.58,71.59,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:08:55",6079626,35051,8,12.46,25.58,71.59,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:09:00",6079627,35051,8,12.46,25.58,71.59,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:09:05",6079628,35051,8,12.45,25.58,71.59,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:09:10",6079629,35051,8,12.44,25.58,71.59,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:09:15",6079630,35051,8,12.48,25.58,71.59,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:09:20",6079631,35051,8,12.48,25.58,71.59,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:09:25",6079632,35051,8,12.44,25.58,71.59,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:09:30",6079633,35051,8,12.47,25.55,71.59,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:09:35",6079634,35051,8,12.48,25.58,71.59,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:09:40",6079635,35051,8,12.45,25.55,71.59,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:09:45",6079636,35051,8,12.49,25.55,71.59,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:09:50",6079637,35051,8,12.44,25.55,71.59,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:09:55",6079638,35051,8,12.48,25.58,71.59,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:10:00",6079639,35051,8,12.48,25.55,71.59,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:10:05",6079640,35051,8,12.45,25.58,71.59,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:10:10",6079641,35051,8,12.48,25.55,71.59,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:10:15",6079642,35051,8,12.45,25.55,71.59,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:10:20",6079643,35051,8,12.47,25.55,71.59,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:10:25",6079644,35051,8,12.48,25.55,71.59,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:10:30",6079645,35051,8,12.49,25.55,71.59,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:10:35",6079646,35051,8,12.48,25.55,71.59,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:10:40",6079647,35051,8,12.46,25.55,71.59,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:10:45",6079648,35051,8,12.48,25.55,71.59,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:10:50",6079649,35051,8,12.48,25.55,71.59,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:10:55",6079650,35051,8,12.48,25.55,71.59,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:11:00",6079651,35051,8,12.45,25.55,71.59,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:11:05",6079652,35051,8,12.48,25.55,71.59,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:11:10",6079653,35051,8,12.49,25.55,71.59,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:11:15",6079654,35051,8,12.49,25.55,71.59,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:11:20",6079655,35051,8,12.49,25.55,71.59,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:11:25",6079656,35051,8,12.49,25.55,71.59,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:11:30",6079657,35051,8,12.49,25.55,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:11:35",6079658,35051,8,12.49,25.55,71.59,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:11:40",6079659,35051,8,12.48,25.55,71.59,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:11:45",6079660,35051,8,12.49,25.55,71.59,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:11:50",6079661,35051,8,12.49,25.55,71.59,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:11:55",6079662,35051,8,12.5,25.55,71.59,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:12:00",6079663,35051,8,12.44,25.55,71.59,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:12:05",6079664,35051,8,12.48,25.55,71.59,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:12:10",6079665,35051,8,12.48,25.55,71.52,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:12:15",6079666,35051,8,12.47,25.55,71.59,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:12:20",6079667,35051,8,12.47,25.55,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:12:25",6079668,35051,8,12.48,25.55,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:12:30",6079669,35051,8,12.48,25.55,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:12:35",6079670,35051,8,12.46,25.55,71.52,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:12:40",6079671,35051,8,12.49,25.55,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:12:45",6079672,35051,8,12.48,25.55,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:12:50",6079673,35051,8,12.48,25.55,71.58,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:12:55",6079674,35051,8,12.48,25.55,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:13:00",6079675,35051,8,12.46,25.55,71.52,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:13:05",6079676,35051,8,12.48,25.55,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:13:10",6079677,35051,8,12.48,25.55,71.58,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:13:15",6079678,35051,8,12.46,25.55,71.52,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:13:20",6079679,35051,8,12.49,25.55,71.52,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:13:25",6079680,35051,8,12.46,25.55,71.58,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:13:30",6079681,35051,8,12.48,25.55,71.58,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:13:35",6079682,35051,8,12.48,25.55,71.58,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:13:40",6079683,35051,8,12.48,25.55,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:13:45",6079684,35051,8,12.46,25.55,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:13:50",6079685,35051,8,12.48,25.55,71.52,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:13:55",6079686,35051,8,12.48,25.55,71.52,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:14:00",6079687,35051,8,12.49,25.55,71.52,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:14:05",6079688,35051,8,12.49,25.55,71.58,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:14:10",6079689,35051,8,12.47,25.55,71.52,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:14:15",6079690,35051,8,12.49,25.55,71.58,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:14:20",6079691,35051,8,12.49,25.55,71.58,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:14:25",6079692,35051,8,12.48,25.52,71.52,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:14:30",6079693,35051,8,12.49,25.55,71.58,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:14:35",6079694,35051,8,12.49,25.55,71.58,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:14:40",6079695,35051,8,12.49,25.52,71.52,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:14:45",6079696,35051,8,12.49,25.52,71.58,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:14:50",6079697,35051,8,12.47,25.52,71.58,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:14:55",6079698,35051,8,12.5,25.52,71.58,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:15:00",6079699,35051,8,12.5,25.55,71.52,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:15:05",6079700,35051,8,12.47,25.55,71.52,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:15:10",6079701,35051,8,12.45,25.52,71.52,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:15:15",6079702,35051,8,12.47,25.52,71.58,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:15:20",6079703,35051,8,12.45,25.52,71.52,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:15:25",6079704,35051,8,12.47,25.52,71.52,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:15:30",6079705,35051,8,12.48,25.52,71.52,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:15:35",6079706,35051,8,12.48,25.52,71.52,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:15:40",6079707,35051,8,12.48,25.55,71.52,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:15:45",6079708,35051,8,12.48,25.52,71.52,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:15:50",6079709,35051,8,12.48,25.52,71.52,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:15:55",6079710,35051,8,12.48,25.52,71.52,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:16:00",6079711,35051,8,12.48,25.55,71.52,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:16:05",6079712,35051,8,12.46,25.52,71.52,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:16:10",6079713,35051,8,12.48,25.52,71.52,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:16:15",6079714,35051,8,12.48,25.52,71.52,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:16:20",6079715,35051,8,12.48,25.55,71.52,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:16:25",6079716,35051,8,12.46,25.52,71.52,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:16:30",6079717,35051,8,12.48,25.52,71.52,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:16:35",6079718,35051,8,12.48,25.52,71.52,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:16:40",6079719,35051,8,12.45,25.52,71.52,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:16:45",6079720,35051,8,12.48,25.52,71.52,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:16:50",6079721,35051,8,12.48,25.52,71.52,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:16:55",6079722,35051,8,12.48,25.52,71.52,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:17:00",6079723,35051,8,12.48,25.52,71.52,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:17:05",6079724,35051,8,12.49,25.52,71.52,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:17:10",6079725,35051,8,12.46,25.52,71.52,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:17:15",6079726,35051,8,12.49,25.52,71.52,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:17:20",6079727,35051,8,12.49,25.52,71.52,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:17:25",6079728,35051,8,12.49,25.52,71.52,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:17:30",6079729,35051,8,12.49,25.52,71.52,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:17:35",6079730,35051,8,12.5,25.52,71.52,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:17:40",6079731,35051,8,12.49,25.52,71.52,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:17:45",6079732,35051,8,12.49,25.52,71.52,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:17:50",6079733,35051,8,12.49,25.52,71.52,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:17:55",6079734,35051,8,12.48,25.52,71.52,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:18:00",6079735,35051,8,12.49,25.52,71.52,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:18:05",6079736,35051,8,12.47,25.52,71.52,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:18:10",6079737,35051,8,12.43,25.52,71.52,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:18:15",6079738,35051,8,12.48,25.52,71.52,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:18:20",6079739,35051,8,12.45,25.52,71.52,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:18:25",6079740,35051,8,12.48,25.52,71.52,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:18:30",6079741,35051,8,12.48,25.52,71.52,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:18:35",6079742,35051,8,12.49,25.52,71.52,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:18:40",6079743,35051,8,12.48,25.52,71.52,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:18:45",6079744,35051,8,12.48,25.52,71.52,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:18:50",6079745,35051,8,12.46,25.52,71.52,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:18:55",6079746,35051,8,12.45,25.52,71.52,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:19:00",6079747,35051,8,12.48,25.52,71.52,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:19:05",6079748,35051,8,12.48,25.52,71.52,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:19:10",6079749,35051,8,12.45,25.52,71.52,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:19:15",6079750,35051,8,12.45,25.52,71.52,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:19:20",6079751,35051,8,12.48,25.52,71.52,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:19:25",6079752,35051,8,12.48,25.52,71.52,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:19:30",6079753,35051,8,12.48,25.52,71.52,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:19:35",6079754,35051,8,12.48,25.52,71.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:19:40",6079755,35051,8,12.45,25.52,71.52,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:19:45",6079756,35051,8,12.48,25.52,71.52,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:19:50",6079757,35051,8,12.48,25.52,71.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:19:55",6079758,35051,8,12.48,25.52,71.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:20:00",6079759,35051,8,12.46,25.52,71.52,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:20:05",6079760,35051,8,12.49,25.52,71.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:20:10",6079761,35051,8,12.47,25.52,71.52,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:20:15",6079762,35051,8,12.49,25.52,71.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:20:20",6079763,35051,8,12.49,25.52,71.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:20:25",6079764,35051,8,12.49,25.52,71.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:20:30",6079765,35051,8,12.49,25.52,71.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:20:35",6079766,35051,8,12.49,25.52,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:20:40",6079767,35051,8,12.49,25.52,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:20:45",6079768,35051,8,12.46,25.52,71.52,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:20:50",6079769,35051,8,12.46,25.52,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:20:55",6079770,35051,8,12.49,25.52,71.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:21:00",6079771,35051,8,12.49,25.52,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:21:05",6079772,35051,8,12.47,25.52,71.52,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:21:10",6079773,35051,8,12.47,25.52,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:21:15",6079774,35051,8,12.47,25.52,71.52,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:21:20",6079775,35051,8,12.48,25.52,71.52,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:21:25",6079776,35051,8,12.47,25.52,71.52,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:21:30",6079777,35051,8,12.45,25.52,71.52,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:21:35",6079778,35051,8,12.48,25.52,71.52,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:21:40",6079779,35051,8,12.47,25.49,71.52,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:21:45",6079780,35051,8,12.46,25.52,71.52,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:21:50",6079781,35051,8,12.47,25.52,71.52,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:21:55",6079782,35051,8,12.48,25.52,71.52,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:22:00",6079783,35051,8,12.48,25.52,71.52,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:22:05",6079784,35051,8,12.48,25.52,71.52,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:22:10",6079785,35051,8,12.45,25.52,71.52,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:22:15",6079786,35051,8,12.48,25.52,71.52,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:22:20",6079787,35051,8,12.44,25.52,71.52,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:22:25",6079788,35051,8,12.48,25.52,71.52,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:22:30",6079789,35051,8,12.45,25.52,71.52,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:22:35",6079790,35051,8,12.48,25.52,71.52,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:22:40",6079791,35051,8,12.46,25.52,71.52,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:22:45",6079792,35051,8,12.48,25.52,71.52,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:22:50",6079793,35051,8,12.48,25.52,71.52,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:22:55",6079794,35051,8,12.48,25.52,71.52,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:23:00",6079795,35051,8,12.48,25.52,71.52,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:23:05",6079796,35051,8,12.49,25.52,71.52,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:23:10",6079797,35051,8,12.46,25.49,71.52,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:23:15",6079798,35051,8,12.47,25.49,71.52,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:23:20",6079799,35051,8,12.49,25.49,71.52,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:23:25",6079800,35051,8,12.49,25.49,71.52,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:23:30",6079801,35051,8,12.47,25.49,71.52,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:23:35",6079802,35051,8,12.49,25.49,71.52,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:23:40",6079803,35051,8,12.48,25.49,71.52,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:23:45",6079804,35051,8,12.49,25.49,71.52,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:23:50",6079805,35051,8,12.49,25.49,71.52,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:23:55",6079806,35051,8,12.49,25.49,71.52,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:24:00",6079807,35051,8,12.49,25.49,71.52,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:24:05",6079808,35051,8,12.47,25.49,71.52,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:24:10",6079809,35051,8,12.47,25.49,71.52,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:24:15",6079810,35051,8,12.47,25.49,71.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:24:20",6079811,35051,8,12.47,25.49,71.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:24:25",6079812,35051,8,12.47,25.49,71.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:24:30",6079813,35051,8,12.44,25.49,71.52,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:24:35",6079814,35051,8,12.48,25.49,71.52,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:24:40",6079815,35051,8,12.47,25.49,71.52,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:24:45",6079816,35051,8,12.48,25.49,71.52,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:24:50",6079817,35051,8,12.48,25.49,71.52,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:24:55",6079818,35051,8,12.47,25.49,71.52,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:25:00",6079819,35051,8,12.47,25.49,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:25:05",6079820,35051,8,12.44,25.49,71.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:25:10",6079821,35051,8,12.47,25.49,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:25:15",6079822,35051,8,12.47,25.49,71.52,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:25:20",6079823,35051,8,12.47,25.49,71.52,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:25:25",6079824,35051,8,12.47,25.49,71.52,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:25:30",6079825,35051,8,12.48,25.49,71.52,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:25:35",6079826,35051,8,12.48,25.49,71.52,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:25:40",6079827,35051,8,12.47,25.49,71.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:25:45",6079828,35051,8,12.44,25.49,71.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:25:50",6079829,35051,8,12.47,25.49,71.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:25:55",6079830,35051,8,12.47,25.49,71.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:26:00",6079831,35051,8,12.47,25.49,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:26:05",6079832,35051,8,12.48,25.49,71.52,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:26:10",6079833,35051,8,12.48,25.49,71.52,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:26:15",6079834,35051,8,12.48,25.49,71.52,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:26:20",6079835,35051,8,12.46,25.49,71.52,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:26:25",6079836,35051,8,12.48,25.49,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:26:30",6079837,35051,8,12.48,25.49,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:26:35",6079838,35051,8,12.48,25.49,71.52,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:26:40",6079839,35051,8,12.44,25.49,71.52,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:26:45",6079840,35051,8,12.48,25.49,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:26:50",6079841,35051,8,12.49,25.49,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:26:55",6079842,35051,8,12.49,25.49,71.52,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:27:00",6079843,35051,8,12.49,25.49,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:27:05",6079844,35051,8,12.47,25.49,71.52,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:27:10",6079845,35051,8,12.47,25.49,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:27:15",6079846,35051,8,12.47,25.49,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:27:20",6079847,35051,8,12.47,25.49,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:27:25",6079848,35051,8,12.46,25.49,71.52,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:27:30",6079849,35051,8,12.47,25.49,71.52,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:27:35",6079850,35051,8,12.44,25.46,71.52,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:27:40",6079851,35051,8,12.47,25.46,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:27:45",6079852,35051,8,12.47,25.49,71.52,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:27:50",6079853,35051,8,12.47,25.46,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:27:55",6079854,35051,8,12.47,25.46,71.52,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:28:00",6079855,35051,8,12.47,25.46,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:28:05",6079856,35051,8,12.47,25.46,71.52,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:28:10",6079857,35051,8,12.43,25.46,71.52,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:28:15",6079858,35051,8,12.47,25.46,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:28:20",6079859,35051,8,12.47,25.46,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:28:25",6079860,35051,8,12.47,25.46,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:28:30",6079861,35051,8,12.47,25.46,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:28:35",6079862,35051,8,12.47,25.46,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:28:40",6079863,35051,8,12.47,25.46,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:28:45",6079864,35051,8,12.47,25.46,71.52,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:28:50",6079865,35051,8,12.43,25.46,71.52,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:28:55",6079866,35051,8,12.44,25.46,71.52,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:29:00",6079867,35051,8,12.47,25.46,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:29:05",6079868,35051,8,12.48,25.46,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:29:10",6079869,35051,8,12.48,25.46,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:29:15",6079870,35051,8,12.45,25.46,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:29:20",6079871,35051,8,12.48,25.46,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:29:25",6079872,35051,8,12.48,25.46,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:29:30",6079873,35051,8,12.48,25.46,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:29:35",6079874,35051,8,12.48,25.46,71.52,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:29:40",6079875,35051,8,12.48,25.46,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:29:45",6079876,35051,8,12.48,25.46,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:29:50",6079877,35051,8,12.43,25.46,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:29:55",6079878,35051,8,12.48,25.46,71.52,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:30:00",6079879,35051,8,12.48,25.46,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:30:05",6079880,35051,8,12.46,25.46,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:30:10",6079881,35051,8,12.41,25.46,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:30:15",6079882,35051,8,12.46,25.46,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:30:20",6079883,35051,8,12.46,25.46,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:30:25",6079884,35051,8,12.47,25.46,71.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:30:30",6079885,35051,8,12.47,25.46,71.52,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:30:35",6079886,35051,8,12.47,25.46,71.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:30:40",6079887,35051,8,12.47,25.46,71.52,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:30:45",6079888,35051,8,12.47,25.46,71.52,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:30:50",6079889,35051,8,12.44,25.46,71.52,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:30:55",6079890,35051,8,12.43,25.46,71.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:31:00",6079891,35051,8,12.43,25.46,71.52,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:31:05",6079892,35051,8,12.39,25.46,71.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:31:10",6079893,35051,8,12.43,25.46,71.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:31:15",6079894,35051,8,12.43,25.46,71.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:31:20",6079895,35051,8,12.47,25.46,71.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:31:25",6079896,35051,8,12.47,25.46,71.52,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:31:30",6079897,35051,8,12.47,25.46,71.52,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:31:35",6079898,35051,8,12.47,25.46,71.52,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:31:40",6079899,35051,8,12.47,25.46,71.52,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:31:45",6079900,35051,8,12.47,25.46,71.52,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:31:50",6079901,35051,8,12.47,25.46,71.52,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:31:55",6079902,35051,8,12.47,25.46,71.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:32:00",6079903,35051,8,12.47,25.46,71.52,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:32:05",6079904,35051,8,12.45,25.46,71.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:32:10",6079905,35051,8,12.44,25.46,71.52,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:32:15",6079906,35051,8,12.45,25.46,71.52,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:32:20",6079907,35051,8,12.48,25.46,71.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:32:25",6079908,35051,8,12.48,25.46,71.52,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:32:30",6079909,35051,8,12.49,25.46,71.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:32:35",6079910,35051,8,12.48,25.46,71.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:32:40",6079911,35051,8,12.48,25.46,71.52,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:32:45",6079912,35051,8,12.49,25.46,71.52,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:32:50",6079913,35051,8,12.45,25.46,71.52,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:32:55",6079914,35051,8,12.49,25.46,71.52,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:33:00",6079915,35051,8,12.45,25.46,71.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:33:05",6079916,35051,8,12.47,25.46,71.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:33:10",6079917,35051,8,12.47,25.46,71.52,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:33:15",6079918,35051,8,12.43,25.46,71.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:33:20",6079919,35051,8,12.47,25.46,71.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:33:25",6079920,35051,8,12.47,25.46,71.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:33:30",6079921,35051,8,12.47,25.46,71.52,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:33:35",6079922,35051,8,12.47,25.46,71.52,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:33:40",6079923,35051,8,12.48,25.46,71.52,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:33:45",6079924,35051,8,12.48,25.46,71.52,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:33:50",6079925,35051,8,12.44,25.46,71.52,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:33:55",6079926,35051,8,12.44,25.46,71.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:34:00",6079927,35051,8,12.48,25.46,71.52,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:34:05",6079928,35051,8,12.48,25.46,71.52,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:34:10",6079929,35051,8,12.48,25.46,71.52,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:34:15",6079930,35051,8,12.47,25.46,71.52,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:34:20",6079931,35051,8,12.48,25.43,71.52,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:34:25",6079932,35051,8,12.48,25.43,71.52,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:34:30",6079933,35051,8,12.44,25.46,71.52,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:34:35",6079934,35051,8,12.43,25.43,71.52,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:34:40",6079935,35051,8,12.48,25.43,71.52,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:34:45",6079936,35051,8,12.47,25.43,71.52,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:34:50",6079937,35051,8,12.48,25.43,71.52,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:34:55",6079938,35051,8,12.47,25.43,71.52,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:35:00",6079939,35051,8,12.47,25.43,71.52,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:35:05",6079940,35051,8,12.48,25.43,71.52,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:35:10",6079941,35051,8,12.46,25.43,71.52,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:35:15",6079942,35051,8,12.45,25.43,71.52,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:35:20",6079943,35051,8,12.48,25.43,71.52,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:35:25",6079944,35051,8,12.49,25.43,71.52,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:35:30",6079945,35051,8,12.49,25.43,71.52,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:35:35",6079946,35051,8,12.49,25.43,71.52,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:35:40",6079947,35051,8,12.49,25.43,71.52,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:35:45",6079948,35051,8,12.49,25.43,71.52,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:35:50",6079949,35051,8,12.46,25.43,71.52,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:35:55",6079950,35051,8,12.49,25.43,71.52,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:36:00",6079951,35051,8,12.48,25.43,71.52,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:36:05",6079952,35051,8,12.46,25.43,71.52,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:36:10",6079953,35051,8,12.47,25.43,71.52,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:36:15",6079954,35051,8,12.47,25.43,71.52,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:36:20",6079955,35051,8,12.47,25.43,71.52,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:36:25",6079956,35051,8,12.47,25.43,71.52,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:36:30",6079957,35051,8,12.45,25.43,71.52,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:36:35",6079958,35051,8,12.48,25.43,71.52,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:36:40",6079959,35051,8,12.47,25.43,71.52,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:36:45",6079960,35051,8,12.48,25.43,71.52,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:36:50",6079961,35051,8,12.44,25.43,71.52,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:36:55",6079962,35051,8,12.47,25.43,71.52,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:37:00",6079963,35051,8,12.48,25.43,71.52,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:37:05",6079964,35051,8,12.47,25.43,71.52,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:37:10",6079965,35051,8,12.47,25.43,71.52,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:37:15",6079966,35051,8,12.47,25.43,71.52,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:37:20",6079967,35051,8,12.47,25.43,71.52,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:37:25",6079968,35051,8,12.47,25.43,71.52,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:37:30",6079969,35051,8,12.45,25.43,71.52,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:37:35",6079970,35051,8,12.47,25.43,71.52,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:37:40",6079971,35051,8,12.47,25.43,71.52,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:37:45",6079972,35051,8,12.48,25.43,71.52,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:37:50",6079973,35051,8,12.47,25.43,71.52,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:37:55",6079974,35051,8,12.47,25.43,71.52,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:38:00",6079975,35051,8,12.47,25.43,71.52,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:38:05",6079976,35051,8,12.48,25.43,71.52,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:38:10",6079977,35051,8,12.48,25.43,71.52,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:38:15",6079978,35051,8,12.48,25.43,71.52,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:38:20",6079979,35051,8,12.48,25.43,71.52,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:38:25",6079980,35051,8,12.49,25.43,71.52,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:38:30",6079981,35051,8,12.48,25.43,71.52,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:38:35",6079982,35051,8,12.49,25.43,71.52,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:38:40",6079983,35051,8,12.49,25.4,71.52,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:38:45",6079984,35051,8,12.49,25.43,71.59,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:38:50",6079985,35051,8,12.49,25.4,71.52,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:38:55",6079986,35051,8,12.49,25.43,71.52,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:39:00",6079987,35051,8,12.49,25.43,71.52,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:39:05",6079988,35051,8,12.47,25.4,71.52,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:39:10",6079989,35051,8,12.44,25.4,71.52,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:39:15",6079990,35051,8,12.47,25.4,71.52,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:39:20",6079991,35051,8,12.47,25.4,71.52,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:39:25",6079992,35051,8,12.47,25.4,71.59,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:39:30",6079993,35051,8,12.47,25.4,71.52,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:39:35",6079994,35051,8,12.47,25.43,71.52,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:39:40",6079995,35051,8,12.47,25.4,71.59,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:39:45",6079996,35051,8,12.47,25.4,71.52,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:39:50",6079997,35051,8,12.47,25.4,71.52,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:39:55",6079998,35051,8,12.47,25.4,71.52,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:40:00",6079999,35051,8,12.46,25.43,71.59,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:40:05",6080000,35051,8,12.47,25.4,71.52,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:40:10",6080001,35051,8,12.47,25.4,71.52,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:40:15",6080002,35051,8,12.47,25.43,71.52,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:40:20",6080003,35051,8,12.47,25.4,71.52,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:40:25",6080004,35051,8,12.45,25.4,71.52,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:40:30",6080005,35051,8,12.47,25.4,71.52,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:40:35",6080006,35051,8,12.47,25.4,71.52,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:40:40",6080007,35051,8,12.45,25.4,71.52,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:40:45",6080008,35051,8,12.47,25.4,71.52,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:40:50",6080009,35051,8,12.47,25.4,71.52,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:40:55",6080010,35051,8,12.47,25.4,71.52,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:41:00",6080011,35051,8,12.47,25.4,71.59,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:41:05",6080012,35051,8,12.48,25.4,71.52,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:41:10",6080013,35051,8,12.46,25.4,71.52,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:41:15",6080014,35051,8,12.48,25.4,71.59,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:41:20",6080015,35051,8,12.46,25.4,71.59,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:41:25",6080016,35051,8,12.46,25.4,71.52,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:41:30",6080017,35051,8,12.48,25.4,71.52,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:41:35",6080018,35051,8,12.45,25.4,71.59,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:41:40",6080019,35051,8,12.46,25.4,71.52,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:41:45",6080020,35051,8,12.48,25.4,71.59,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:41:50",6080021,35051,8,12.46,25.4,71.52,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:41:55",6080022,35051,8,12.48,25.4,71.59,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:42:00",6080023,35051,8,12.48,25.4,71.52,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:42:05",6080024,35051,8,12.47,25.4,71.59,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:42:10",6080025,35051,8,12.43,25.4,71.52,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:42:15",6080026,35051,8,12.39,25.4,71.52,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:42:20",6080027,35051,8,12.47,25.4,71.52,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:42:25",6080028,35051,8,12.46,25.4,71.52,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:42:30",6080029,35051,8,12.47,25.4,71.52,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:42:35",6080030,35051,8,12.47,25.4,71.59,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:42:40",6080031,35051,8,12.45,25.4,71.52,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:42:45",6080032,35051,8,12.47,25.4,71.52,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:42:50",6080033,35051,8,12.45,25.4,71.59,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:42:55",6080034,35051,8,12.47,25.4,71.59,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:43:00",6080035,35051,8,12.47,25.4,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:43:05",6080036,35051,8,12.46,25.4,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:43:10",6080037,35051,8,12.47,25.4,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:43:15",6080038,35051,8,12.47,25.4,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:43:20",6080039,35051,8,12.47,25.4,71.52,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:43:25",6080040,35051,8,12.47,25.4,71.59,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:43:30",6080041,35051,8,12.48,25.4,71.52,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:43:35",6080042,35051,8,12.45,25.4,71.52,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:43:40",6080043,35051,8,12.47,25.4,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:43:45",6080044,35051,8,12.47,25.4,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:43:50",6080045,35051,8,12.47,25.4,71.59,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:43:55",6080046,35051,8,12.47,25.4,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:44:00",6080047,35051,8,12.47,25.4,71.59,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:44:05",6080048,35051,8,12.48,25.4,71.52,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:44:10",6080049,35051,8,12.48,25.4,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:44:15",6080050,35051,8,12.47,25.4,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:44:20",6080051,35051,8,12.48,25.4,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:44:25",6080052,35051,8,12.48,25.4,71.59,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:44:30",6080053,35051,8,12.46,25.4,71.59,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:44:35",6080054,35051,8,12.48,25.4,71.59,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:44:40",6080055,35051,8,12.48,25.4,71.59,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:44:45",6080056,35051,8,12.49,25.4,71.59,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:44:50",6080057,35051,8,12.46,25.4,71.59,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:44:55",6080058,35051,8,12.46,25.4,71.52,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:45:00",6080059,35051,8,12.48,25.4,71.59,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:45:05",6080060,35051,8,12.44,25.4,71.59,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:45:10",6080061,35051,8,12.47,25.4,71.59,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:45:15",6080062,35051,8,12.47,25.4,71.59,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:45:20",6080063,35051,8,12.47,25.4,71.59,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:45:25",6080064,35051,8,12.44,25.4,71.59,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:45:30",6080065,35051,8,12.44,25.4,71.59,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:45:35",6080066,35051,8,12.47,25.4,71.59,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:45:40",6080067,35051,8,12.47,25.4,71.59,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:45:45",6080068,35051,8,12.44,25.4,71.59,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:45:50",6080069,35051,8,12.47,25.37,71.52,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:45:55",6080070,35051,8,12.46,25.4,71.59,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:46:00",6080071,35051,8,12.44,25.37,71.59,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:46:05",6080072,35051,8,12.47,25.37,71.59,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:46:10",6080073,35051,8,12.44,25.37,71.52,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:46:15",6080074,35051,8,12.47,25.37,71.59,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:46:20",6080075,35051,8,12.47,25.37,71.59,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:46:25",6080076,35051,8,12.47,25.37,71.59,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:46:30",6080077,35051,8,12.47,25.37,71.59,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:46:35",6080078,35051,8,12.47,25.37,71.59,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:46:40",6080079,35051,8,12.47,25.37,71.52,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:46:45",6080080,35051,8,12.47,25.37,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:46:50",6080081,35051,8,12.47,25.37,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:46:55",6080082,35051,8,12.47,25.37,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:47:00",6080083,35051,8,12.45,25.37,71.59,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:47:05",6080084,35051,8,12.48,25.37,71.59,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:47:10",6080085,35051,8,12.45,25.37,71.59,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:47:15",6080086,35051,8,12.47,25.37,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:47:20",6080087,35051,8,12.48,25.37,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:47:25",6080088,35051,8,12.47,25.37,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:47:30",6080089,35051,8,12.48,25.37,71.59,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:47:35",6080090,35051,8,12.46,25.37,71.59,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:47:40",6080091,35051,8,12.48,25.37,71.59,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:47:45",6080092,35051,8,12.48,25.37,71.59,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:47:50",6080093,35051,8,12.44,25.37,71.59,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:47:55",6080094,35051,8,12.48,25.37,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:48:00",6080095,35051,8,12.48,25.37,71.59,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:48:05",6080096,35051,8,12.47,25.37,71.59,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:48:10",6080097,35051,8,12.46,25.37,71.59,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:48:15",6080098,35051,8,12.47,25.37,71.59,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:48:20",6080099,35051,8,12.46,25.37,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:48:25",6080100,35051,8,12.46,25.37,71.59,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:48:30",6080101,35051,8,12.41,25.37,71.59,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:48:35",6080102,35051,8,12.47,25.37,71.59,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:48:40",6080103,35051,8,12.47,25.37,71.59,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:48:45",6080104,35051,8,12.47,25.37,71.59,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:48:50",6080105,35051,8,12.47,25.37,71.59,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:48:55",6080106,35051,8,12.44,25.37,71.59,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:49:00",6080107,35051,8,12.42,25.37,71.59,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:49:05",6080108,35051,8,12.47,25.37,71.59,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:49:10",6080109,35051,8,12.42,25.37,71.59,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:49:15",6080110,35051,8,12.47,25.37,71.59,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:49:20",6080111,35051,8,12.47,25.37,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:49:25",6080112,35051,8,12.46,25.37,71.59,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:49:30",6080113,35051,8,12.47,25.37,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:49:35",6080114,35051,8,12.44,25.37,71.59,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:49:40",6080115,35051,8,12.47,25.37,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:49:45",6080116,35051,8,12.47,25.37,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:49:50",6080117,35051,8,12.47,25.37,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:49:55",6080118,35051,8,12.45,25.37,71.59,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:50:00",6080119,35051,8,12.47,25.37,71.59,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:50:05",6080120,35051,8,12.48,25.37,71.59,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:50:10",6080121,35051,8,12.45,25.37,71.59,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:50:15",6080122,35051,8,12.48,25.37,71.59,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:50:20",6080123,35051,8,12.45,25.37,71.59,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:50:25",6080124,35051,8,12.48,25.37,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:50:30",6080125,35051,8,12.48,25.37,71.59,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:50:35",6080126,35051,8,12.48,25.34,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:50:40",6080127,35051,8,12.48,25.37,71.59,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:50:45",6080128,35051,8,12.47,25.34,71.59,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:50:50",6080129,35051,8,12.45,25.37,71.59,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:50:55",6080130,35051,8,12.47,25.34,71.59,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:51:00",6080131,35051,8,12.48,25.34,71.59,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:51:05",6080132,35051,8,12.46,25.34,71.59,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:51:10",6080133,35051,8,12.43,25.34,71.59,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:51:15",6080134,35051,8,12.46,25.34,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:51:20",6080135,35051,8,12.46,25.34,71.59,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:51:25",6080136,35051,8,12.44,25.34,71.59,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:51:30",6080137,35051,8,12.47,25.34,71.59,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:51:35",6080138,35051,8,12.47,25.34,71.59,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:51:40",6080139,35051,8,12.47,25.34,71.59,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:51:45",6080140,35051,8,12.47,25.34,71.59,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:51:50",6080141,35051,8,12.46,25.34,71.59,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:51:55",6080142,35051,8,12.47,25.34,71.59,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:52:00",6080143,35051,8,12.47,25.34,71.59,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:52:05",6080144,35051,8,12.46,25.34,71.59,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:52:10",6080145,35051,8,12.43,25.34,71.59,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:52:15",6080146,35051,8,12.47,25.34,71.59,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:52:20",6080147,35051,8,12.46,25.34,71.59,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:52:25",6080148,35051,8,12.46,25.34,71.59,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:52:30",6080149,35051,8,12.47,25.34,71.59,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:52:35",6080150,35051,8,12.46,25.34,71.59,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:52:40",6080151,35051,8,12.46,25.34,71.59,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:52:45",6080152,35051,8,12.47,25.34,71.59,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:52:50",6080153,35051,8,12.44,25.34,71.59,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:52:55",6080154,35051,8,12.47,25.34,71.59,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:53:00",6080155,35051,8,12.44,25.34,71.59,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:53:05",6080156,35051,8,12.47,25.34,71.59,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:53:10",6080157,35051,8,12.48,25.34,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:53:15",6080158,35051,8,12.48,25.34,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:53:20",6080159,35051,8,12.48,25.34,71.59,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:53:25",6080160,35051,8,12.48,25.34,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:53:30",6080161,35051,8,12.48,25.34,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:53:35",6080162,35051,8,12.48,25.34,71.59,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:53:40",6080163,35051,8,12.48,25.34,71.59,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:53:45",6080164,35051,8,12.48,25.34,71.59,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:53:50",6080165,35051,8,12.47,25.34,71.59,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:53:55",6080166,35051,8,12.48,25.34,71.59,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:54:00",6080167,35051,8,12.44,25.34,71.59,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:54:05",6080168,35051,8,12.46,25.34,71.59,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:54:10",6080169,35051,8,12.46,25.34,71.59,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:54:15",6080170,35051,8,12.46,25.34,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:54:20",6080171,35051,8,12.46,25.34,71.59,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:54:25",6080172,35051,8,12.46,25.34,71.59,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:54:30",6080173,35051,8,12.47,25.34,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:54:35",6080174,35051,8,12.46,25.34,71.59,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:54:40",6080175,35051,8,12.43,25.34,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:54:45",6080176,35051,8,12.43,25.34,71.59,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:54:50",6080177,35051,8,12.43,25.34,71.59,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:54:55",6080178,35051,8,12.47,25.34,71.59,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:55:00",6080179,35051,8,12.47,25.34,71.59,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:55:05",6080180,35051,8,12.47,25.34,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:55:10",6080181,35051,8,12.43,25.34,71.59,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:55:15",6080182,35051,8,12.43,25.34,71.59,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:55:20",6080183,35051,8,12.47,25.34,71.59,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:55:25",6080184,35051,8,12.47,25.34,71.59,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:55:30",6080185,35051,8,12.46,25.34,71.59,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:55:35",6080186,35051,8,12.43,25.34,71.59,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:55:40",6080187,35051,8,12.47,25.34,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:55:45",6080188,35051,8,12.47,25.34,71.59,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:55:50",6080189,35051,8,12.44,25.34,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:55:55",6080190,35051,8,12.47,25.34,71.59,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:56:00",6080191,35051,8,12.43,25.34,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:56:05",6080192,35051,8,12.48,25.34,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:56:10",6080193,35051,8,12.48,25.34,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:56:15",6080194,35051,8,12.48,25.34,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:56:20",6080195,35051,8,12.48,25.34,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:56:25",6080196,35051,8,12.48,25.31,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:56:30",6080197,35051,8,12.47,25.34,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:56:35",6080198,35051,8,12.48,25.34,71.59,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:56:40",6080199,35051,8,12.47,25.34,71.59,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:56:45",6080200,35051,8,12.46,25.34,71.59,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:56:50",6080201,35051,8,12.48,25.34,71.59,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:56:55",6080202,35051,8,12.48,25.34,71.59,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:57:00",6080203,35051,8,12.48,25.34,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:57:05",6080204,35051,8,12.43,25.31,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:57:10",6080205,35051,8,12.46,25.34,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:57:15",6080206,35051,8,12.46,25.31,71.59,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:57:20",6080207,35051,8,12.46,25.31,71.59,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:57:25",6080208,35051,8,12.46,25.31,71.59,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:57:30",6080209,35051,8,12.46,25.31,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:57:35",6080210,35051,8,12.43,25.31,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:57:40",6080211,35051,8,12.47,25.31,71.59,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:57:45",6080212,35051,8,12.47,25.31,71.59,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:57:50",6080213,35051,8,12.47,25.31,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:57:55",6080214,35051,8,12.47,25.31,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:58:00",6080215,35051,8,12.43,25.31,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:58:05",6080216,35051,8,12.43,25.31,71.59,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:58:10",6080217,35051,8,12.43,25.31,71.59,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:58:15",6080218,35051,8,12.47,25.31,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:58:20",6080219,35051,8,12.47,25.31,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:58:25",6080220,35051,8,12.47,25.31,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:58:30",6080221,35051,8,12.43,25.31,71.59,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:58:35",6080222,35051,8,12.47,25.31,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:58:40",6080223,35051,8,12.46,25.31,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:58:45",6080224,35051,8,12.47,25.31,71.59,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:58:50",6080225,35051,8,12.46,25.31,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:58:55",6080226,35051,8,12.47,25.31,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:59:00",6080227,35051,8,12.45,25.31,71.59,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:59:05",6080228,35051,8,12.47,25.31,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:59:10",6080229,35051,8,12.47,25.31,71.59,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:59:15",6080230,35051,8,12.47,25.31,71.59,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:59:20",6080231,35051,8,12.43,25.31,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:59:25",6080232,35051,8,12.47,25.31,71.59,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:59:30",6080233,35051,8,12.48,25.31,71.59,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:59:35",6080234,35051,8,12.47,25.31,71.59,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:59:40",6080235,35051,8,12.48,25.31,71.59,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:59:45",6080236,35051,8,12.44,25.31,71.59,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:59:50",6080237,35051,8,12.48,25.31,71.59,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 03:59:55",6080238,35051,8,12.47,25.31,71.59,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:00:00",6080239,35051,8,12.44,25.31,71.59,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:00:05",6080240,35051,8,12.46,25.31,71.59,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:00:10",6080241,35051,8,12.42,25.31,71.59,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:00:15",6080242,35051,8,12.46,25.31,71.59,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:00:20",6080243,35051,8,12.46,25.31,71.59,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:00:25",6080244,35051,8,12.46,25.31,71.59,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:00:30",6080245,35051,8,12.46,25.31,71.59,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:00:35",6080246,35051,8,12.46,25.31,71.59,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:00:40",6080247,35051,8,12.42,25.31,71.59,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:00:45",6080248,35051,8,12.46,25.31,71.59,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:00:50",6080249,35051,8,12.47,25.31,71.59,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:00:55",6080250,35051,8,12.46,25.28,71.59,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:01:00",6080251,35051,8,12.47,25.31,71.59,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:01:05",6080252,35051,8,12.47,25.28,71.59,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:01:10",6080253,35051,8,12.46,25.28,71.59,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:01:15",6080254,35051,8,12.46,25.28,71.59,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:01:20",6080255,35051,8,12.46,25.28,71.59,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:01:25",6080256,35051,8,12.43,25.28,71.59,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:01:30",6080257,35051,8,12.46,25.28,71.59,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:01:35",6080258,35051,8,12.43,25.28,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:01:40",6080259,35051,8,12.46,25.31,71.59,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:01:45",6080260,35051,8,12.46,25.28,71.59,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:01:50",6080261,35051,8,12.47,25.31,71.59,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:01:55",6080262,35051,8,12.43,25.31,71.59,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:02:00",6080263,35051,8,12.47,25.31,71.59,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:02:05",6080264,35051,8,12.44,25.28,71.59,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:02:10",6080265,35051,8,12.44,25.28,71.59,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:02:15",6080266,35051,8,12.47,25.28,71.59,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:02:20",6080267,35051,8,12.47,25.28,71.59,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:02:25",6080268,35051,8,12.47,25.28,71.59,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:02:30",6080269,35051,8,12.47,25.28,71.59,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:02:35",6080270,35051,8,12.47,25.28,71.59,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:02:40",6080271,35051,8,12.48,25.28,71.59,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:02:45",6080272,35051,8,12.44,25.28,71.59,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:02:50",6080273,35051,8,12.48,25.28,71.59,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:02:55",6080274,35051,8,12.48,25.28,71.59,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:03:00",6080275,35051,8,12.45,25.28,71.59,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:03:05",6080276,35051,8,12.46,25.28,71.59,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:03:10",6080277,35051,8,12.42,25.28,71.59,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:03:15",6080278,35051,8,12.46,25.28,71.59,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:03:20",6080279,35051,8,12.46,25.28,71.59,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:03:25",6080280,35051,8,12.42,25.28,71.59,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:03:30",6080281,35051,8,12.46,25.28,71.59,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:03:35",6080282,35051,8,12.46,25.28,71.59,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:03:40",6080283,35051,8,12.46,25.28,71.59,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:03:45",6080284,35051,8,12.46,25.28,71.59,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:03:50",6080285,35051,8,12.46,25.28,71.59,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:03:55",6080286,35051,8,12.46,25.28,71.59,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:04:00",6080287,35051,8,12.43,25.28,71.59,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:04:05",6080288,35051,8,12.46,25.28,71.59,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:04:10",6080289,35051,8,12.47,25.28,71.59,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:04:15",6080290,35051,8,12.46,25.28,71.59,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:04:20",6080291,35051,8,12.46,25.28,71.59,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:04:25",6080292,35051,8,12.43,25.28,71.59,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:04:30",6080293,35051,8,12.46,25.28,71.59,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:04:35",6080294,35051,8,12.46,25.28,71.59,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:04:40",6080295,35051,8,12.43,25.28,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:04:45",6080296,35051,8,12.46,25.28,71.59,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:04:50",6080297,35051,8,12.46,25.28,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:04:55",6080298,35051,8,12.46,25.28,71.59,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:05:00",6080299,35051,8,12.44,25.28,71.59,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:05:05",6080300,35051,8,12.47,25.28,71.59,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:05:10",6080301,35051,8,12.47,25.28,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:05:15",6080302,35051,8,12.47,25.28,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:05:20",6080303,35051,8,12.44,25.28,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:05:25",6080304,35051,8,12.48,25.28,71.59,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:05:30",6080305,35051,8,12.48,25.28,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:05:35",6080306,35051,8,12.44,25.28,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:05:40",6080307,35051,8,12.47,25.28,71.59,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:05:45",6080308,35051,8,12.47,25.28,71.59,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:05:50",6080309,35051,8,12.47,25.28,71.59,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:05:55",6080310,35051,8,12.47,25.28,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:06:00",6080311,35051,8,12.47,25.28,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:06:05",6080312,35051,8,12.46,25.28,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:06:10",6080313,35051,8,12.45,25.28,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:06:15",6080314,35051,8,12.42,25.28,71.59,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:06:20",6080315,35051,8,12.42,25.28,71.59,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:06:25",6080316,35051,8,12.45,25.28,71.59,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:06:30",6080317,35051,8,12.46,25.28,71.59,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:06:35",6080318,35051,8,12.46,25.28,71.59,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:06:40",6080319,35051,8,12.46,25.28,71.59,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:06:45",6080320,35051,8,12.46,25.28,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:06:50",6080321,35051,8,12.46,25.28,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:06:55",6080322,35051,8,12.46,25.28,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:07:00",6080323,35051,8,12.45,25.28,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:07:05",6080324,35051,8,12.46,25.28,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:07:10",6080325,35051,8,12.45,25.28,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:07:15",6080326,35051,8,12.46,25.28,71.59,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:07:20",6080327,35051,8,12.46,25.28,71.59,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:07:25",6080328,35051,8,12.45,25.28,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:07:30",6080329,35051,8,12.46,25.28,71.59,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:07:35",6080330,35051,8,12.46,25.28,71.59,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:07:40",6080331,35051,8,12.46,25.28,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:07:45",6080332,35051,8,12.47,25.28,71.59,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:07:50",6080333,35051,8,12.46,25.28,71.59,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:07:55",6080334,35051,8,12.46,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:08:00",6080335,35051,8,12.46,25.25,71.59,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:08:05",6080336,35051,8,12.47,25.25,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:08:10",6080337,35051,8,12.45,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:08:15",6080338,35051,8,12.44,25.25,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:08:20",6080339,35051,8,12.47,25.25,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:08:25",6080340,35051,8,12.47,25.25,71.59,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:08:30",6080341,35051,8,12.47,25.25,71.59,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:08:35",6080342,35051,8,12.47,25.25,71.59,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:08:40",6080343,35051,8,12.44,25.25,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:08:45",6080344,35051,8,12.47,25.25,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:08:50",6080345,35051,8,12.47,25.25,71.59,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:08:55",6080346,35051,8,12.44,25.25,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:09:00",6080347,35051,8,12.47,25.25,71.59,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:09:05",6080348,35051,8,12.45,25.25,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:09:10",6080349,35051,8,12.45,25.25,71.59,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:09:15",6080350,35051,8,12.45,25.25,71.59,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:09:20",6080351,35051,8,12.45,25.25,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:09:25",6080352,35051,8,12.43,25.25,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:09:30",6080353,35051,8,12.46,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:09:35",6080354,35051,8,12.43,25.25,71.59,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:09:40",6080355,35051,8,12.46,25.25,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:09:45",6080356,35051,8,12.46,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:09:50",6080357,35051,8,12.43,25.25,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:09:55",6080358,35051,8,12.46,25.25,71.59,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:10:00",6080359,35051,8,12.46,25.25,71.59,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:10:05",6080360,35051,8,12.46,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:10:10",6080361,35051,8,12.46,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:10:15",6080362,35051,8,12.46,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:10:20",6080363,35051,8,12.46,25.25,71.59,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:10:25",6080364,35051,8,12.46,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:10:30",6080365,35051,8,12.46,25.25,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:10:35",6080366,35051,8,12.46,25.25,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:10:40",6080367,35051,8,12.46,25.25,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:10:45",6080368,35051,8,12.45,25.25,71.59,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:10:50",6080369,35051,8,12.46,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:10:55",6080370,35051,8,12.46,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:11:00",6080371,35051,8,12.46,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:11:05",6080372,35051,8,12.47,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:11:10",6080373,35051,8,12.45,25.25,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:11:15",6080374,35051,8,12.47,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:11:20",6080375,35051,8,12.47,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:11:25",6080376,35051,8,12.45,25.25,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:11:30",6080377,35051,8,12.47,25.25,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:11:35",6080378,35051,8,12.44,25.25,71.59,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:11:40",6080379,35051,8,12.47,25.25,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:11:45",6080380,35051,8,12.47,25.25,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:11:50",6080381,35051,8,12.44,25.25,71.59,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:11:55",6080382,35051,8,12.47,25.25,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:12:00",6080383,35051,8,12.47,25.25,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:12:05",6080384,35051,8,12.45,25.25,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:12:10",6080385,35051,8,12.45,25.25,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:12:15",6080386,35051,8,12.45,25.25,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:12:20",6080387,35051,8,12.45,25.25,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:12:25",6080388,35051,8,12.46,25.22,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:12:30",6080389,35051,8,12.43,25.22,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:12:35",6080390,35051,8,12.46,25.25,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:12:40",6080391,35051,8,12.46,25.22,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:12:45",6080392,35051,8,12.46,25.22,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:12:50",6080393,35051,8,12.46,25.22,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:12:55",6080394,35051,8,12.46,25.22,71.59,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:13:00",6080395,35051,8,12.42,25.22,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:13:05",6080396,35051,8,12.45,25.22,71.59,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:13:10",6080397,35051,8,12.43,25.22,71.59,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:13:15",6080398,35051,8,12.46,25.22,71.59,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:13:20",6080399,35051,8,12.46,25.22,71.59,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:13:25",6080400,35051,8,12.46,25.22,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:13:30",6080401,35051,8,12.46,25.22,71.59,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:13:35",6080402,35051,8,12.46,25.22,71.59,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:13:40",6080403,35051,8,12.43,25.22,71.59,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:13:45",6080404,35051,8,12.43,25.22,71.59,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:13:50",6080405,35051,8,12.46,25.22,71.59,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:13:55",6080406,35051,8,12.46,25.22,71.59,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:14:00",6080407,35051,8,12.46,25.22,71.59,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:14:05",6080408,35051,8,12.47,25.22,71.59,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:14:10",6080409,35051,8,12.47,25.22,71.59,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:14:15",6080410,35051,8,12.47,25.22,71.59,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:14:20",6080411,35051,8,12.46,25.22,71.59,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:14:25",6080412,35051,8,12.47,25.22,71.59,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:14:30",6080413,35051,8,12.47,25.22,71.59,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:14:35",6080414,35051,8,12.47,25.22,71.59,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:14:40",6080415,35051,8,12.47,25.22,71.59,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:14:45",6080416,35051,8,12.47,25.22,71.59,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:14:50",6080417,35051,8,12.47,25.22,71.59,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:14:55",6080418,35051,8,12.47,25.22,71.59,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:15:00",6080419,35051,8,12.45,25.22,71.59,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:15:05",6080420,35051,8,12.42,25.22,71.59,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:15:10",6080421,35051,8,12.45,25.22,71.59,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:15:15",6080422,35051,8,12.45,25.22,71.59,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:15:20",6080423,35051,8,12.45,25.22,71.59,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:15:25",6080424,35051,8,12.45,25.22,71.59,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:15:30",6080425,35051,8,12.43,25.22,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:15:35",6080426,35051,8,12.45,25.22,71.59,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:15:40",6080427,35051,8,12.46,25.22,71.59,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:15:45",6080428,35051,8,12.45,25.22,71.59,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:15:50",6080429,35051,8,12.46,25.22,71.59,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:15:55",6080430,35051,8,12.46,25.22,71.59,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:16:00",6080431,35051,8,12.46,25.22,71.59,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:16:05",6080432,35051,8,12.42,25.22,71.59,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:16:10",6080433,35051,8,12.46,25.22,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:16:15",6080434,35051,8,12.45,25.22,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:16:20",6080435,35051,8,12.46,25.22,71.59,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:16:25",6080436,35051,8,12.46,25.22,71.59,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:16:30",6080437,35051,8,12.46,25.22,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:16:35",6080438,35051,8,12.46,25.22,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:16:40",6080439,35051,8,12.43,25.22,71.59,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:16:45",6080440,35051,8,12.44,25.22,71.59,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:16:50",6080441,35051,8,12.46,25.22,71.59,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:16:55",6080442,35051,8,12.46,25.22,71.59,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:17:00",6080443,35051,8,12.45,25.22,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:17:05",6080444,35051,8,12.47,25.22,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:17:10",6080445,35051,8,12.47,25.22,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:17:15",6080446,35051,8,12.47,25.22,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:17:20",6080447,35051,8,12.46,25.22,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:17:25",6080448,35051,8,12.47,25.22,71.59,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:17:30",6080449,35051,8,12.47,25.22,71.59,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:17:35",6080450,35051,8,12.47,25.22,71.59,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:17:40",6080451,35051,8,12.47,25.22,71.59,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:17:45",6080452,35051,8,12.47,25.22,71.59,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:17:50",6080453,35051,8,12.47,25.22,71.59,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:17:55",6080454,35051,8,12.47,25.22,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:18:00",6080455,35051,8,12.47,25.22,71.59,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:18:05",6080456,35051,8,12.45,25.22,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:18:10",6080457,35051,8,12.39,25.22,71.59,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:18:15",6080458,35051,8,12.45,25.22,71.59,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:18:20",6080459,35051,8,12.42,25.19,71.59,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:18:25",6080460,35051,8,12.45,25.19,71.59,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:18:30",6080461,35051,8,12.46,25.22,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:18:35",6080462,35051,8,12.45,25.19,71.59,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:18:40",6080463,35051,8,12.46,25.19,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:18:45",6080464,35051,8,12.45,25.19,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:18:50",6080465,35051,8,12.45,25.19,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:18:55",6080466,35051,8,12.46,25.19,71.59,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:19:00",6080467,35051,8,12.46,25.19,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:19:05",6080468,35051,8,12.45,25.19,71.59,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:19:10",6080469,35051,8,12.45,25.19,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:19:15",6080470,35051,8,12.45,25.19,71.59,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:19:20",6080471,35051,8,12.45,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:19:25",6080472,35051,8,12.45,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:19:30",6080473,35051,8,12.44,25.19,71.59,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:19:35",6080474,35051,8,12.46,25.19,71.59,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:19:40",6080475,35051,8,12.46,25.19,71.59,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:19:45",6080476,35051,8,12.46,25.19,71.66,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:19:50",6080477,35051,8,12.46,25.19,71.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:19:55",6080478,35051,8,12.46,25.19,71.59,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:20:00",6080479,35051,8,12.46,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:20:05",6080480,35051,8,12.47,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:20:10",6080481,35051,8,12.44,25.19,71.59,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:20:15",6080482,35051,8,12.47,25.19,71.66,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:20:20",6080483,35051,8,12.47,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:20:25",6080484,35051,8,12.47,25.19,71.59,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:20:30",6080485,35051,8,12.44,25.19,71.59,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:20:35",6080486,35051,8,12.47,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:20:40",6080487,35051,8,12.47,25.19,71.59,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:20:45",6080488,35051,8,12.47,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:20:50",6080489,35051,8,12.43,25.19,71.59,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:20:55",6080490,35051,8,12.47,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:21:00",6080491,35051,8,12.47,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:21:05",6080492,35051,8,12.45,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:21:10",6080493,35051,8,12.41,25.19,71.59,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:21:15",6080494,35051,8,12.45,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:21:20",6080495,35051,8,12.45,25.19,71.59,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:21:25",6080496,35051,8,12.45,25.19,71.59,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:21:30",6080497,35051,8,12.45,25.19,71.66,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:21:35",6080498,35051,8,12.46,25.19,71.59,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:21:40",6080499,35051,8,12.45,25.19,71.59,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:21:45",6080500,35051,8,12.45,25.19,71.66,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:21:50",6080501,35051,8,12.46,25.19,71.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:21:55",6080502,35051,8,12.42,25.19,71.59,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:22:00",6080503,35051,8,12.41,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:22:05",6080504,35051,8,12.46,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:22:10",6080505,35051,8,12.42,25.16,71.59,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:22:15",6080506,35051,8,12.46,25.16,71.59,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:22:20",6080507,35051,8,12.42,25.16,71.66,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:22:25",6080508,35051,8,12.43,25.16,71.66,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:22:30",6080509,35051,8,12.46,25.16,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:22:35",6080510,35051,8,12.45,25.19,71.59,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:22:40",6080511,35051,8,12.42,25.19,71.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:22:45",6080512,35051,8,12.46,25.16,71.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:22:50",6080513,35051,8,12.46,25.16,71.66,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:22:55",6080514,35051,8,12.46,25.16,71.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:23:00",6080515,35051,8,12.45,25.16,71.66,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:23:05",6080516,35051,8,12.43,25.19,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:23:10",6080517,35051,8,12.46,25.16,71.66,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:23:15",6080518,35051,8,12.46,25.19,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:23:20",6080519,35051,8,12.43,25.19,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:23:25",6080520,35051,8,12.46,25.19,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:23:30",6080521,35051,8,12.47,25.16,71.66,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:23:35",6080522,35051,8,12.47,25.19,71.59,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:23:40",6080523,35051,8,12.47,25.16,71.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:23:45",6080524,35051,8,12.43,25.16,71.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:23:50",6080525,35051,8,12.47,25.16,71.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:23:55",6080526,35051,8,12.47,25.16,71.66,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:24:00",6080527,35051,8,12.46,25.16,71.66,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:24:05",6080528,35051,8,12.45,25.16,71.66,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:24:10",6080529,35051,8,12.42,25.16,71.66,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:24:15",6080530,35051,8,12.45,25.16,71.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:24:20",6080531,35051,8,12.44,25.16,71.66,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:24:25",6080532,35051,8,12.41,25.16,71.66,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:24:30",6080533,35051,8,12.45,25.16,71.66,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:24:35",6080534,35051,8,12.41,25.16,71.66,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:24:40",6080535,35051,8,12.45,25.16,71.66,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:24:45",6080536,35051,8,12.46,25.16,71.66,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:24:50",6080537,35051,8,12.42,25.16,71.66,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:24:55",6080538,35051,8,12.45,25.16,71.66,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:25:00",6080539,35051,8,12.45,25.16,71.66,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:25:05",6080540,35051,8,12.42,25.16,71.66,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:25:10",6080541,35051,8,12.42,25.16,71.66,3.448915,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:25:15",6080542,35051,8,12.45,25.16,71.66,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:25:20",6080543,35051,8,12.45,25.16,71.66,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:25:25",6080544,35051,8,12.45,25.16,71.66,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:25:30",6080545,35051,8,12.45,25.16,71.66,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:25:35",6080546,35051,8,12.45,25.16,71.66,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:25:40",6080547,35051,8,12.46,25.16,71.66,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:25:45",6080548,35051,8,12.45,25.16,71.66,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:25:50",6080549,35051,8,12.44,25.16,71.66,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:25:55",6080550,35051,8,12.41,25.16,71.66,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:26:00",6080551,35051,8,12.45,25.16,71.66,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:26:05",6080552,35051,8,12.45,25.16,71.66,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:26:10",6080553,35051,8,12.41,25.16,71.66,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:26:15",6080554,35051,8,12.43,25.16,71.66,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:26:20",6080555,35051,8,12.46,25.16,71.66,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:26:25",6080556,35051,8,12.47,25.16,71.66,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:26:30",6080557,35051,8,12.47,25.16,71.66,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:26:35",6080558,35051,8,12.47,25.16,71.66,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:26:40",6080559,35051,8,12.43,25.16,71.66,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:26:45",6080560,35051,8,12.46,25.16,71.66,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:26:50",6080561,35051,8,12.47,25.16,71.66,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:26:55",6080562,35051,8,12.47,25.16,71.66,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:27:00",6080563,35051,8,12.46,25.16,71.66,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:27:05",6080564,35051,8,12.44,25.16,71.66,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:27:10",6080565,35051,8,12.41,25.16,71.66,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:27:15",6080566,35051,8,12.45,25.16,71.66,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:27:20",6080567,35051,8,12.44,25.16,71.66,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:27:25",6080568,35051,8,12.39,25.16,71.66,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:27:30",6080569,35051,8,12.45,25.16,71.66,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:27:35",6080570,35051,8,12.45,25.16,71.66,3.448915,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:27:40",6080571,35051,8,12.45,25.16,71.66,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:27:45",6080572,35051,8,12.45,25.16,71.66,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:27:50",6080573,35051,8,12.44,25.16,71.66,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:27:55",6080574,35051,8,12.45,25.16,71.66,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:28:00",6080575,35051,8,12.45,25.16,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:28:05",6080576,35051,8,12.45,25.13,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:28:10",6080577,35051,8,12.45,25.13,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:28:15",6080578,35051,8,12.45,25.13,71.66,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:28:20",6080579,35051,8,12.45,25.13,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:28:25",6080580,35051,8,12.45,25.13,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:28:30",6080581,35051,8,12.45,25.13,71.66,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:28:35",6080582,35051,8,12.46,25.13,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:28:40",6080583,35051,8,12.42,25.13,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:28:45",6080584,35051,8,12.42,25.13,71.66,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:28:50",6080585,35051,8,12.45,25.13,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:28:55",6080586,35051,8,12.45,25.13,71.66,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:29:00",6080587,35051,8,12.45,25.13,71.66,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:29:05",6080588,35051,8,12.43,25.13,71.66,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:29:10",6080589,35051,8,12.46,25.13,71.66,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:29:15",6080590,35051,8,12.46,25.13,71.66,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:29:20",6080591,35051,8,12.42,25.13,71.66,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:29:25",6080592,35051,8,12.46,25.13,71.66,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:29:30",6080593,35051,8,12.46,25.13,71.66,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:29:35",6080594,35051,8,12.46,25.13,71.66,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:29:40",6080595,35051,8,12.47,25.13,71.66,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:29:45",6080596,35051,8,12.43,25.13,71.66,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:29:50",6080597,35051,8,12.46,25.13,71.66,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:29:55",6080598,35051,8,12.46,25.13,71.66,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:30:00",6080599,35051,8,12.42,25.13,71.66,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:30:05",6080600,35051,8,12.45,25.13,71.66,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:30:10",6080601,35051,8,12.45,25.13,71.66,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:30:15",6080602,35051,8,12.44,25.13,71.66,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:30:20",6080603,35051,8,12.44,25.13,71.66,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:30:25",6080604,35051,8,12.45,25.13,71.66,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:30:30",6080605,35051,8,12.41,25.13,71.66,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:30:35",6080606,35051,8,12.41,25.13,71.66,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:30:40",6080607,35051,8,12.41,25.13,71.66,3.448915,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:30:45",6080608,35051,8,12.41,25.13,71.66,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:30:50",6080609,35051,8,12.41,25.13,71.66,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:30:55",6080610,35051,8,12.41,25.13,71.66,3.448915,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:31:00",6080611,35051,8,12.45,25.13,71.66,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:31:05",6080612,35051,8,12.45,25.13,71.66,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:31:10",6080613,35051,8,12.43,25.13,71.66,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:31:15",6080614,35051,8,12.45,25.13,71.66,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:31:20",6080615,35051,8,12.45,25.13,71.66,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:31:25",6080616,35051,8,12.45,25.13,71.66,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:31:30",6080617,35051,8,12.45,25.13,71.66,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:31:35",6080618,35051,8,12.43,25.13,71.66,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:31:40",6080619,35051,8,12.45,25.13,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:31:45",6080620,35051,8,12.45,25.13,71.66,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:31:50",6080621,35051,8,12.41,25.13,71.66,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:31:55",6080622,35051,8,12.45,25.13,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:32:00",6080623,35051,8,12.45,25.13,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:32:05",6080624,35051,8,12.45,25.13,71.66,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:32:10",6080625,35051,8,12.42,25.13,71.66,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:32:15",6080626,35051,8,12.46,25.13,71.66,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:32:20",6080627,35051,8,12.46,25.13,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:32:25",6080628,35051,8,12.46,25.13,71.66,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:32:30",6080629,35051,8,12.42,25.13,71.66,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:32:35",6080630,35051,8,12.45,25.13,71.66,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:32:40",6080631,35051,8,12.43,25.13,71.66,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:32:45",6080632,35051,8,12.46,25.1,71.66,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:32:50",6080633,35051,8,12.46,25.1,71.66,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:32:55",6080634,35051,8,12.46,25.1,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:33:00",6080635,35051,8,12.46,25.1,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:33:05",6080636,35051,8,12.44,25.1,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:33:10",6080637,35051,8,12.4,25.1,71.66,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:33:15",6080638,35051,8,12.45,25.1,71.66,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:33:20",6080639,35051,8,12.4,25.1,71.66,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:33:25",6080640,35051,8,12.41,25.1,71.66,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:33:30",6080641,35051,8,12.45,25.1,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:33:35",6080642,35051,8,12.45,25.1,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:33:40",6080643,35051,8,12.45,25.1,71.66,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:33:45",6080644,35051,8,12.45,25.1,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:33:50",6080645,35051,8,12.42,25.1,71.66,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:33:55",6080646,35051,8,12.41,25.1,71.66,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:34:00",6080647,35051,8,12.45,25.1,71.66,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:34:05",6080648,35051,8,12.41,25.1,71.66,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:34:10",6080649,35051,8,12.41,25.1,71.66,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:34:15",6080650,35051,8,12.37,25.1,71.66,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:34:20",6080651,35051,8,12.45,25.1,71.66,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:34:25",6080652,35051,8,12.45,25.1,71.66,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:34:30",6080653,35051,8,12.42,25.1,71.66,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:34:35",6080654,35051,8,12.45,25.1,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:34:40",6080655,35051,8,12.42,25.1,71.66,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:34:45",6080656,35051,8,12.45,25.1,71.66,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:34:50",6080657,35051,8,12.45,25.1,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:34:55",6080658,35051,8,12.42,25.1,71.66,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:35:00",6080659,35051,8,12.45,25.1,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:35:05",6080660,35051,8,12.46,25.1,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:35:10",6080661,35051,8,12.39,25.1,71.73,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:35:15",6080662,35051,8,12.46,25.1,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:35:20",6080663,35051,8,12.43,25.1,71.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:35:25",6080664,35051,8,12.45,25.1,71.66,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:35:30",6080665,35051,8,12.46,25.1,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:35:35",6080666,35051,8,12.46,25.1,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:35:40",6080667,35051,8,12.46,25.1,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:35:45",6080668,35051,8,12.46,25.1,71.66,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:35:50",6080669,35051,8,12.43,25.1,71.73,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:35:55",6080670,35051,8,12.46,25.1,71.73,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:36:00",6080671,35051,8,12.46,25.1,71.73,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:36:05",6080672,35051,8,12.44,25.1,71.66,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:36:10",6080673,35051,8,12.44,25.1,71.73,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:36:15",6080674,35051,8,12.44,25.1,71.73,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:36:20",6080675,35051,8,12.43,25.1,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:36:25",6080676,35051,8,12.44,25.1,71.66,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:36:30",6080677,35051,8,12.43,25.1,71.73,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:36:35",6080678,35051,8,12.45,25.1,71.66,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:36:40",6080679,35051,8,12.43,25.1,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:36:45",6080680,35051,8,12.43,25.1,71.73,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:36:50",6080681,35051,8,12.45,25.1,71.73,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:36:55",6080682,35051,8,12.42,25.1,71.73,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:37:00",6080683,35051,8,12.44,25.1,71.73,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:37:05",6080684,35051,8,12.45,25.1,71.73,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:37:10",6080685,35051,8,12.45,25.1,71.73,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:37:15",6080686,35051,8,12.45,25.1,71.73,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:37:20",6080687,35051,8,12.42,25.1,71.73,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:37:25",6080688,35051,8,12.45,25.1,71.73,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:37:30",6080689,35051,8,12.42,25.1,71.73,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:37:35",6080690,35051,8,12.45,25.1,71.73,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:37:40",6080691,35051,8,12.45,25.1,71.73,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:37:45",6080692,35051,8,12.42,25.1,71.73,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:37:50",6080693,35051,8,12.45,25.1,71.73,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:37:55",6080694,35051,8,12.45,25.1,71.73,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:38:00",6080695,35051,8,12.42,25.1,71.66,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:38:05",6080696,35051,8,12.45,25.07,71.73,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:38:10",6080697,35051,8,12.46,25.1,71.73,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:38:15",6080698,35051,8,12.46,25.07,71.73,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:38:20",6080699,35051,8,12.46,25.1,71.73,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:38:25",6080700,35051,8,12.46,25.07,71.73,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:38:30",6080701,35051,8,12.46,25.1,71.73,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:38:35",6080702,35051,8,12.46,25.1,71.73,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:38:40",6080703,35051,8,12.46,25.1,71.73,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:38:45",6080704,35051,8,12.43,25.1,71.73,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:38:50",6080705,35051,8,12.46,25.07,71.73,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:38:55",6080706,35051,8,12.46,25.07,71.73,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:39:00",6080707,35051,8,12.46,25.1,71.73,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:39:05",6080708,35051,8,12.44,25.07,71.73,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:39:10",6080709,35051,8,12.41,25.07,71.73,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:39:15",6080710,35051,8,12.44,25.07,71.73,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:39:20",6080711,35051,8,12.44,25.07,71.73,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:39:25",6080712,35051,8,12.44,25.07,71.73,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:39:30",6080713,35051,8,12.45,25.07,71.73,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:39:35",6080714,35051,8,12.45,25.07,71.73,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:39:40",6080715,35051,8,12.45,25.07,71.73,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:39:45",6080716,35051,8,12.45,25.07,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:39:50",6080717,35051,8,12.45,25.07,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:39:55",6080718,35051,8,12.45,25.07,71.73,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:40:00",6080719,35051,8,12.45,25.07,71.73,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:40:05",6080720,35051,8,12.42,25.07,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:40:10",6080721,35051,8,12.45,25.07,71.73,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:40:15",6080722,35051,8,12.45,25.07,71.73,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:40:20",6080723,35051,8,12.44,25.07,71.73,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:40:25",6080724,35051,8,12.45,25.07,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:40:30",6080725,35051,8,12.45,25.07,71.73,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:40:35",6080726,35051,8,12.45,25.07,71.73,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:40:40",6080727,35051,8,12.44,25.07,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:40:45",6080728,35051,8,12.42,25.07,71.73,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:40:50",6080729,35051,8,12.45,25.07,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:40:55",6080730,35051,8,12.42,25.07,71.73,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:41:00",6080731,35051,8,12.44,25.07,71.73,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:41:05",6080732,35051,8,12.46,25.07,71.73,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:41:10",6080733,35051,8,12.46,25.07,71.73,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:41:15",6080734,35051,8,12.46,25.07,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:41:20",6080735,35051,8,12.46,25.07,71.73,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:41:25",6080736,35051,8,12.45,25.07,71.73,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:41:30",6080737,35051,8,12.46,25.07,71.73,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:41:35",6080738,35051,8,12.42,25.07,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:41:40",6080739,35051,8,12.46,25.07,71.73,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:41:45",6080740,35051,8,12.43,25.07,71.73,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:41:50",6080741,35051,8,12.46,25.07,71.73,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:41:55",6080742,35051,8,12.46,25.07,71.73,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:42:00",6080743,35051,8,12.46,25.07,71.73,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:42:05",6080744,35051,8,12.43,25.07,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:42:10",6080745,35051,8,12.41,25.07,71.73,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:42:15",6080746,35051,8,12.41,25.07,71.73,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:42:20",6080747,35051,8,12.44,25.07,71.73,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:42:25",6080748,35051,8,12.4,25.04,71.73,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:42:30",6080749,35051,8,12.44,25.07,71.73,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:42:35",6080750,35051,8,12.45,25.07,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:42:40",6080751,35051,8,12.43,25.04,71.73,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:42:45",6080752,35051,8,12.44,25.04,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:42:50",6080753,35051,8,12.45,25.04,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:42:55",6080754,35051,8,12.45,25.04,71.73,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:43:00",6080755,35051,8,12.42,25.04,71.73,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:43:05",6080756,35051,8,12.42,25.04,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:43:10",6080757,35051,8,12.44,25.07,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:43:15",6080758,35051,8,12.45,25.07,71.73,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:43:20",6080759,35051,8,12.44,25.04,71.73,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:43:25",6080760,35051,8,12.45,25.04,71.73,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:43:30",6080761,35051,8,12.41,25.04,71.73,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:43:35",6080762,35051,8,12.44,25.04,71.73,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:43:40",6080763,35051,8,12.45,25.07,71.73,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:43:45",6080764,35051,8,12.45,25.04,71.73,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:43:50",6080765,35051,8,12.45,25.04,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:43:55",6080766,35051,8,12.44,25.04,71.73,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:44:00",6080767,35051,8,12.41,25.04,71.73,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:44:05",6080768,35051,8,12.45,25.04,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:44:10",6080769,35051,8,12.42,25.04,71.73,3.44959,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:44:15",6080770,35051,8,12.45,25.04,71.73,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:44:20",6080771,35051,8,12.45,25.04,71.73,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:44:25",6080772,35051,8,12.45,25.04,71.73,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:44:30",6080773,35051,8,12.46,25.04,71.73,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:44:35",6080774,35051,8,12.44,25.04,71.73,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:44:40",6080775,35051,8,12.41,25.04,71.73,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:44:45",6080776,35051,8,12.46,25.04,71.73,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:44:50",6080777,35051,8,12.46,25.04,71.73,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:44:55",6080778,35051,8,12.42,25.04,71.73,3.44959,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:45:00",6080779,35051,8,12.46,25.04,71.73,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:45:05",6080780,35051,8,12.44,25.04,71.73,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:45:10",6080781,35051,8,12.43,25.04,71.73,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:45:15",6080782,35051,8,12.43,25.04,71.73,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:45:20",6080783,35051,8,12.39,25.04,71.73,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:45:25",6080784,35051,8,12.43,25.04,71.73,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:45:30",6080785,35051,8,12.43,25.04,71.73,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:45:35",6080786,35051,8,12.44,25.04,71.73,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:45:40",6080787,35051,8,12.44,25.04,71.73,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:45:45",6080788,35051,8,12.44,25.04,71.73,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:45:50",6080789,35051,8,12.43,25.04,71.73,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:45:55",6080790,35051,8,12.44,25.04,71.73,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:46:00",6080791,35051,8,12.4,25.04,71.73,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:46:05",6080792,35051,8,12.44,25.04,71.73,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:46:10",6080793,35051,8,12.43,25.04,71.73,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:46:15",6080794,35051,8,12.4,25.04,71.73,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:46:20",6080795,35051,8,12.41,25.04,71.73,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:46:25",6080796,35051,8,12.43,25.04,71.73,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:46:30",6080797,35051,8,12.44,25.04,71.73,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:46:35",6080798,35051,8,12.44,25.04,71.73,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:46:40",6080799,35051,8,12.4,25.04,71.73,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:46:45",6080800,35051,8,12.44,25.04,71.73,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:46:50",6080801,35051,8,12.44,25.04,71.73,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:46:55",6080802,35051,8,12.44,25.04,71.73,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:47:00",6080803,35051,8,12.44,25.04,71.73,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:47:05",6080804,35051,8,12.42,25.04,71.73,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:47:10",6080805,35051,8,12.45,25.04,71.73,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:47:15",6080806,35051,8,12.45,25.04,71.73,3.44959,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:47:20",6080807,35051,8,12.41,25.04,71.73,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:47:25",6080808,35051,8,12.45,25.04,71.73,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:47:30",6080809,35051,8,12.45,25.04,71.73,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:47:35",6080810,35051,8,12.45,25.04,71.73,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:47:40",6080811,35051,8,12.45,25.04,71.73,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:47:45",6080812,35051,8,12.45,25.04,71.73,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:47:50",6080813,35051,8,12.45,25.04,71.73,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:47:55",6080814,35051,8,12.45,25.04,71.73,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:48:00",6080815,35051,8,12.42,25.04,71.73,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:48:05",6080816,35051,8,12.41,25.04,71.73,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:48:10",6080817,35051,8,12.41,25.04,71.73,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:48:15",6080818,35051,8,12.43,25.04,71.73,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:48:20",6080819,35051,8,12.43,25.04,71.73,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:48:25",6080820,35051,8,12.37,25.04,71.73,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:48:30",6080821,35051,8,12.4,25.04,71.73,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:48:35",6080822,35051,8,12.43,25.04,71.73,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:48:40",6080823,35051,8,12.43,25.04,71.73,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:48:45",6080824,35051,8,12.43,25.04,71.73,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:48:50",6080825,35051,8,12.41,25.04,71.73,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:48:55",6080826,35051,8,12.43,25.04,71.73,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:49:00",6080827,35051,8,12.44,25.04,71.73,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:49:05",6080828,35051,8,12.43,25.04,71.73,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:49:10",6080829,35051,8,12.44,25.04,71.73,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:49:15",6080830,35051,8,12.43,25.04,71.73,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:49:20",6080831,35051,8,12.44,25.01,71.73,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:49:25",6080832,35051,8,12.44,25.01,71.73,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:49:30",6080833,35051,8,12.44,25.04,71.73,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:49:35",6080834,35051,8,12.44,25.01,71.73,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:49:40",6080835,35051,8,12.44,25.01,71.73,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:49:45",6080836,35051,8,12.4,25.01,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:49:50",6080837,35051,8,12.44,25.01,71.73,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:49:55",6080838,35051,8,12.44,25.01,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:50:00",6080839,35051,8,12.44,25.01,71.73,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:50:05",6080840,35051,8,12.45,25.01,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:50:10",6080841,35051,8,12.45,25.01,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:50:15",6080842,35051,8,12.45,25.01,71.73,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:50:20",6080843,35051,8,12.45,25.01,71.73,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:50:25",6080844,35051,8,12.45,25.01,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:50:30",6080845,35051,8,12.45,25.01,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:50:35",6080846,35051,8,12.45,25.01,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:50:40",6080847,35051,8,12.42,25.01,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:50:45",6080848,35051,8,12.42,25.01,71.73,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:50:50",6080849,35051,8,12.45,25.01,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:50:55",6080850,35051,8,12.45,25.01,71.73,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:51:00",6080851,35051,8,12.45,25.01,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:51:05",6080852,35051,8,12.43,25.01,71.73,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:51:10",6080853,35051,8,12.4,25.01,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:51:15",6080854,35051,8,12.43,25.01,71.73,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:51:20",6080855,35051,8,12.4,25.01,71.73,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:51:25",6080856,35051,8,12.43,25.01,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:51:30",6080857,35051,8,12.43,25.01,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:51:35",6080858,35051,8,12.4,25.01,71.73,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:51:40",6080859,35051,8,12.43,25.01,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:51:45",6080860,35051,8,12.43,25.01,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:51:50",6080861,35051,8,12.44,25.01,71.73,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:51:55",6080862,35051,8,12.44,25.01,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:52:00",6080863,35051,8,12.43,25.01,71.73,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:52:05",6080864,35051,8,12.43,25.01,71.73,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:52:10",6080865,35051,8,12.43,25.01,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:52:15",6080866,35051,8,12.43,25.01,71.73,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:52:20",6080867,35051,8,12.43,25.01,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:52:25",6080868,35051,8,12.43,25.01,71.73,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:52:30",6080869,35051,8,12.43,25.01,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:52:35",6080870,35051,8,12.43,25.01,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:52:40",6080871,35051,8,12.43,25.01,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:52:45",6080872,35051,8,12.4,25.01,71.73,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:52:50",6080873,35051,8,12.4,25.01,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:52:55",6080874,35051,8,12.4,25.01,71.73,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:53:00",6080875,35051,8,12.44,25.01,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:53:05",6080876,35051,8,12.45,25.01,71.73,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:53:10",6080877,35051,8,12.41,25.01,71.73,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:53:15",6080878,35051,8,12.44,25.01,71.73,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:53:20",6080879,35051,8,12.45,25.01,71.73,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:53:25",6080880,35051,8,12.41,25.01,71.73,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:53:30",6080881,35051,8,12.45,25.01,71.73,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:53:35",6080882,35051,8,12.45,25.01,71.73,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:53:40",6080883,35051,8,12.45,24.98,71.73,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:53:45",6080884,35051,8,12.42,24.98,71.73,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:53:50",6080885,35051,8,12.41,24.98,71.73,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:53:55",6080886,35051,8,12.45,24.98,71.73,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:54:00",6080887,35051,8,12.45,25.01,71.73,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:54:05",6080888,35051,8,12.39,24.98,71.73,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:54:10",6080889,35051,8,12.4,24.98,71.73,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:54:15",6080890,35051,8,12.42,24.98,71.73,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:54:20",6080891,35051,8,12.43,24.98,71.73,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:54:25",6080892,35051,8,12.43,24.98,71.73,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:54:30",6080893,35051,8,12.43,24.98,71.73,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:54:35",6080894,35051,8,12.43,24.98,71.73,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:54:40",6080895,35051,8,12.43,24.98,71.73,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:54:45",6080896,35051,8,12.4,24.98,71.73,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:54:50",6080897,35051,8,12.43,24.98,71.73,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:54:55",6080898,35051,8,12.43,24.98,71.73,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:55:00",6080899,35051,8,12.43,24.98,71.73,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:55:05",6080900,35051,8,12.43,24.98,71.73,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:55:10",6080901,35051,8,12.4,24.98,71.73,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:55:15",6080902,35051,8,12.4,24.98,71.73,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:55:20",6080903,35051,8,12.43,24.98,71.73,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:55:25",6080904,35051,8,12.42,24.98,71.73,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:55:30",6080905,35051,8,12.43,24.98,71.73,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:55:35",6080906,35051,8,12.43,24.98,71.73,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:55:40",6080907,35051,8,12.43,24.98,71.73,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:55:45",6080908,35051,8,12.43,24.98,71.73,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:55:50",6080909,35051,8,12.43,24.98,71.73,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:55:55",6080910,35051,8,12.4,24.98,71.73,3.448915,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:56:00",6080911,35051,8,12.43,24.98,71.73,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:56:05",6080912,35051,8,12.4,24.98,71.73,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:56:10",6080913,35051,8,12.44,24.98,71.73,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:56:15",6080914,35051,8,12.44,24.98,71.73,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:56:20",6080915,35051,8,12.44,24.98,71.73,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:56:25",6080916,35051,8,12.41,24.98,71.73,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:56:30",6080917,35051,8,12.41,24.98,71.73,3.448915,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:56:35",6080918,35051,8,12.45,24.98,71.73,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:56:40",6080919,35051,8,12.44,24.98,71.73,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:56:45",6080920,35051,8,12.41,24.98,71.73,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:56:50",6080921,35051,8,12.45,24.98,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:56:55",6080922,35051,8,12.44,24.98,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:57:00",6080923,35051,8,12.45,24.98,71.73,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:57:05",6080924,35051,8,12.39,24.98,71.73,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:57:10",6080925,35051,8,12.39,24.98,71.73,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:57:15",6080926,35051,8,12.42,24.98,71.73,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:57:20",6080927,35051,8,12.42,24.98,71.73,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:57:25",6080928,35051,8,12.39,24.98,71.73,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:57:30",6080929,35051,8,12.43,24.98,71.73,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:57:35",6080930,35051,8,12.43,24.98,71.73,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:57:40",6080931,35051,8,12.39,24.98,71.73,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:57:45",6080932,35051,8,12.4,24.98,71.73,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:57:50",6080933,35051,8,12.37,24.98,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:57:55",6080934,35051,8,12.43,24.98,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:58:00",6080935,35051,8,12.42,24.98,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:58:05",6080936,35051,8,12.43,24.98,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:58:10",6080937,35051,8,12.39,24.98,71.73,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:58:15",6080938,35051,8,12.4,24.98,71.73,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:58:20",6080939,35051,8,12.39,24.98,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:58:25",6080940,35051,8,12.43,24.98,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:58:30",6080941,35051,8,12.43,24.98,71.73,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:58:35",6080942,35051,8,12.42,24.98,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:58:40",6080943,35051,8,12.43,24.98,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:58:45",6080944,35051,8,12.43,24.98,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:58:50",6080945,35051,8,12.4,24.98,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:58:55",6080946,35051,8,12.43,24.98,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:59:00",6080947,35051,8,12.4,24.98,71.73,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:59:05",6080948,35051,8,12.44,24.98,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:59:10",6080949,35051,8,12.44,24.98,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:59:15",6080950,35051,8,12.43,24.98,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:59:20",6080951,35051,8,12.44,24.98,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:59:25",6080952,35051,8,12.41,24.98,71.73,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:59:30",6080953,35051,8,12.41,24.98,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:59:35",6080954,35051,8,12.45,24.95,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:59:40",6080955,35051,8,12.44,24.95,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:59:45",6080956,35051,8,12.45,24.98,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:59:50",6080957,35051,8,12.45,24.95,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 04:59:55",6080958,35051,8,12.45,24.95,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:00:00",6080959,35051,8,12.45,24.95,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:00:05",6080960,35051,8,12.42,24.95,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:00:10",6080961,35051,8,12.39,24.95,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:00:15",6080962,35051,8,12.41,24.95,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:00:20",6080963,35051,8,12.42,24.95,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:00:25",6080964,35051,8,12.42,24.95,71.73,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:00:30",6080965,35051,8,12.43,24.95,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:00:35",6080966,35051,8,12.43,24.95,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:00:40",6080967,35051,8,12.43,24.95,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:00:45",6080968,35051,8,12.43,24.95,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:00:50",6080969,35051,8,12.4,24.95,71.73,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:00:55",6080970,35051,8,12.43,24.95,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:01:00",6080971,35051,8,12.43,24.95,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:01:05",6080972,35051,8,12.43,24.95,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:01:10",6080973,35051,8,12.43,24.95,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:01:15",6080974,35051,8,12.43,24.95,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:01:20",6080975,35051,8,12.4,24.95,71.73,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:01:25",6080976,35051,8,12.43,24.95,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:01:30",6080977,35051,8,12.42,24.95,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:01:35",6080978,35051,8,12.43,24.95,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:01:40",6080979,35051,8,12.43,24.95,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:01:45",6080980,35051,8,12.43,24.95,71.73,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:01:50",6080981,35051,8,12.43,24.95,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:01:55",6080982,35051,8,12.42,24.95,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:02:00",6080983,35051,8,12.43,24.95,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:02:05",6080984,35051,8,12.45,24.95,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:02:10",6080985,35051,8,12.41,24.95,71.73,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:02:15",6080986,35051,8,12.45,24.95,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:02:20",6080987,35051,8,12.45,24.95,71.73,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:02:25",6080988,35051,8,12.45,24.95,71.73,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:02:30",6080989,35051,8,12.45,24.95,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:02:35",6080990,35051,8,12.45,24.95,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:02:40",6080991,35051,8,12.45,24.95,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:02:45",6080992,35051,8,12.42,24.95,71.73,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:02:50",6080993,35051,8,12.45,24.95,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:02:55",6080994,35051,8,12.44,24.95,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:03:00",6080995,35051,8,12.45,24.95,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:03:05",6080996,35051,8,12.4,24.95,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:03:10",6080997,35051,8,12.36,24.95,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:03:15",6080998,35051,8,12.43,24.95,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:03:20",6080999,35051,8,12.43,24.95,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:03:25",6081000,35051,8,12.4,24.95,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:03:30",6081001,35051,8,12.42,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:03:35",6081002,35051,8,12.43,24.92,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:03:40",6081003,35051,8,12.44,24.95,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:03:45",6081004,35051,8,12.44,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:03:50",6081005,35051,8,12.37,24.95,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:03:55",6081006,35051,8,12.44,24.92,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:04:00",6081007,35051,8,12.44,24.92,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:04:05",6081008,35051,8,12.43,24.92,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:04:10",6081009,35051,8,12.37,24.92,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:04:15",6081010,35051,8,12.41,24.92,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:04:20",6081011,35051,8,12.44,24.95,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:04:25",6081012,35051,8,12.41,24.92,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:04:30",6081013,35051,8,12.43,24.92,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:04:35",6081014,35051,8,12.44,24.95,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:04:40",6081015,35051,8,12.44,24.92,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:04:45",6081016,35051,8,12.42,24.92,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:04:50",6081017,35051,8,12.44,24.92,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:04:55",6081018,35051,8,12.44,24.92,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:05:00",6081019,35051,8,12.44,24.95,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:05:05",6081020,35051,8,12.44,24.92,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:05:10",6081021,35051,8,12.41,24.92,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:05:15",6081022,35051,8,12.44,24.92,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:05:20",6081023,35051,8,12.44,24.92,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:05:25",6081024,35051,8,12.42,24.92,71.73,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:05:30",6081025,35051,8,12.41,24.92,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:05:35",6081026,35051,8,12.45,24.92,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:05:40",6081027,35051,8,12.45,24.92,71.73,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:05:45",6081028,35051,8,12.45,24.92,71.73,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:05:50",6081029,35051,8,12.45,24.92,71.73,3.448915,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:05:55",6081030,35051,8,12.45,24.92,71.73,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:06:00",6081031,35051,8,12.45,24.92,71.73,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:06:05",6081032,35051,8,12.42,24.92,71.73,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:06:10",6081033,35051,8,12.42,24.92,71.73,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:06:15",6081034,35051,8,12.43,24.92,71.73,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:06:20",6081035,35051,8,12.4,24.92,71.73,3.448915,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:06:25",6081036,35051,8,12.42,24.92,71.73,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:06:30",6081037,35051,8,12.43,24.92,71.73,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:06:35",6081038,35051,8,12.44,24.92,71.73,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:06:40",6081039,35051,8,12.43,24.92,71.73,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:06:45",6081040,35051,8,12.42,24.92,71.73,3.448915,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:06:50",6081041,35051,8,12.43,24.92,71.73,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:06:55",6081042,35051,8,12.44,24.92,71.73,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:07:00",6081043,35051,8,12.43,24.92,71.73,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:07:05",6081044,35051,8,12.41,24.92,71.73,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:07:10",6081045,35051,8,12.41,24.92,71.73,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:07:15",6081046,35051,8,12.43,24.92,71.73,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:07:20",6081047,35051,8,12.43,24.92,71.73,3.448915,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:07:25",6081048,35051,8,12.41,24.92,71.73,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:07:30",6081049,35051,8,12.43,24.92,71.73,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:07:35",6081050,35051,8,12.43,24.92,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:07:40",6081051,35051,8,12.43,24.92,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:07:45",6081052,35051,8,12.43,24.92,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:07:50",6081053,35051,8,12.41,24.92,71.73,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:07:55",6081054,35051,8,12.42,24.92,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:08:00",6081055,35051,8,12.43,24.92,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:08:05",6081056,35051,8,12.42,24.92,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:08:10",6081057,35051,8,12.44,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:08:15",6081058,35051,8,12.45,24.92,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:08:20",6081059,35051,8,12.44,24.92,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:08:25",6081060,35051,8,12.44,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:08:30",6081061,35051,8,12.44,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:08:35",6081062,35051,8,12.45,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:08:40",6081063,35051,8,12.44,24.92,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:08:45",6081064,35051,8,12.42,24.92,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:08:50",6081065,35051,8,12.44,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:08:55",6081066,35051,8,12.45,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:09:00",6081067,35051,8,12.44,24.92,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:09:05",6081068,35051,8,12.42,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:09:10",6081069,35051,8,12.42,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:09:15",6081070,35051,8,12.39,24.92,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:09:20",6081071,35051,8,12.43,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:09:25",6081072,35051,8,12.42,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:09:30",6081073,35051,8,12.43,24.92,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:09:35",6081074,35051,8,12.43,24.92,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:09:40",6081075,35051,8,12.41,24.92,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:09:45",6081076,35051,8,12.43,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:09:50",6081077,35051,8,12.44,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:09:55",6081078,35051,8,12.39,24.92,71.73,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:10:00",6081079,35051,8,12.43,24.92,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:10:05",6081080,35051,8,12.43,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:10:10",6081081,35051,8,12.43,24.89,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:10:15",6081082,35051,8,12.43,24.92,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:10:20",6081083,35051,8,12.41,24.92,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:10:25",6081084,35051,8,12.43,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:10:30",6081085,35051,8,12.43,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:10:35",6081086,35051,8,12.4,24.92,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:10:40",6081087,35051,8,12.43,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:10:45",6081088,35051,8,12.4,24.89,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:10:50",6081089,35051,8,12.43,24.89,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:10:55",6081090,35051,8,12.43,24.92,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:11:00",6081091,35051,8,12.43,24.89,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:11:05",6081092,35051,8,12.44,24.89,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:11:10",6081093,35051,8,12.41,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:11:15",6081094,35051,8,12.42,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:11:20",6081095,35051,8,12.44,24.89,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:11:25",6081096,35051,8,12.44,24.89,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:11:30",6081097,35051,8,12.44,24.89,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:11:35",6081098,35051,8,12.44,24.89,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:11:40",6081099,35051,8,12.45,24.89,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:11:45",6081100,35051,8,12.44,24.89,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:11:50",6081101,35051,8,12.44,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:11:55",6081102,35051,8,12.44,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:12:00",6081103,35051,8,12.42,24.89,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:12:05",6081104,35051,8,12.39,24.89,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:12:10",6081105,35051,8,12.42,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:12:15",6081106,35051,8,12.42,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:12:20",6081107,35051,8,12.41,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:12:25",6081108,35051,8,12.4,24.89,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:12:30",6081109,35051,8,12.43,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:12:35",6081110,35051,8,12.41,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:12:40",6081111,35051,8,12.43,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:12:45",6081112,35051,8,12.42,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:12:50",6081113,35051,8,12.43,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:12:55",6081114,35051,8,12.43,24.89,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:13:00",6081115,35051,8,12.43,24.89,71.73,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:13:05",6081116,35051,8,12.43,24.89,71.73,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:13:10",6081117,35051,8,12.4,24.89,71.73,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:13:15",6081118,35051,8,12.43,24.89,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:13:20",6081119,35051,8,12.42,24.89,71.73,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:13:25",6081120,35051,8,12.4,24.89,71.73,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:13:30",6081121,35051,8,12.42,24.89,71.73,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:13:35",6081122,35051,8,12.43,24.89,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:13:40",6081123,35051,8,12.42,24.89,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:13:45",6081124,35051,8,12.43,24.89,71.73,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:13:50",6081125,35051,8,12.42,24.89,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:13:55",6081126,35051,8,12.43,24.89,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:14:00",6081127,35051,8,12.41,24.89,71.73,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:14:05",6081128,35051,8,12.4,24.89,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:14:10",6081129,35051,8,12.44,24.89,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:14:15",6081130,35051,8,12.41,24.89,71.73,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:14:20",6081131,35051,8,12.44,24.89,71.73,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:14:25",6081132,35051,8,12.44,24.89,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:14:30",6081133,35051,8,12.44,24.89,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:14:35",6081134,35051,8,12.44,24.89,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:14:40",6081135,35051,8,12.44,24.89,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:14:45",6081136,35051,8,12.44,24.89,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:14:50",6081137,35051,8,12.44,24.89,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:14:55",6081138,35051,8,12.41,24.89,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:15:00",6081139,35051,8,12.44,24.89,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:15:05",6081140,35051,8,12.42,24.89,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:15:10",6081141,35051,8,12.42,24.89,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:15:15",6081142,35051,8,12.42,24.89,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:15:20",6081143,35051,8,12.42,24.89,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:15:25",6081144,35051,8,12.42,24.89,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:15:30",6081145,35051,8,12.42,24.89,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:15:35",6081146,35051,8,12.42,24.89,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:15:40",6081147,35051,8,12.42,24.87,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:15:45",6081148,35051,8,12.42,24.87,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:15:50",6081149,35051,8,12.42,24.87,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:15:55",6081150,35051,8,12.41,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:16:00",6081151,35051,8,12.42,24.87,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:16:05",6081152,35051,8,12.4,24.87,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:16:10",6081153,35051,8,12.42,24.87,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:16:15",6081154,35051,8,12.4,24.87,71.73,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:16:20",6081155,35051,8,12.4,24.87,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:16:25",6081156,35051,8,12.42,24.87,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:16:30",6081157,35051,8,12.39,24.87,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:16:35",6081158,35051,8,12.43,24.87,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:16:40",6081159,35051,8,12.42,24.87,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:16:45",6081160,35051,8,12.42,24.87,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:16:50",6081161,35051,8,12.43,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:16:55",6081162,35051,8,12.4,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:17:00",6081163,35051,8,12.43,24.87,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:17:05",6081164,35051,8,12.41,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:17:10",6081165,35051,8,12.4,24.87,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:17:15",6081166,35051,8,12.44,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:17:20",6081167,35051,8,12.44,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:17:25",6081168,35051,8,12.44,24.87,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:17:30",6081169,35051,8,12.44,24.87,71.73,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:17:35",6081170,35051,8,12.44,24.87,71.73,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:17:40",6081171,35051,8,12.44,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:17:45",6081172,35051,8,12.43,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:17:50",6081173,35051,8,12.44,24.87,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:17:55",6081174,35051,8,12.44,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:18:00",6081175,35051,8,12.44,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:18:05",6081176,35051,8,12.42,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:18:10",6081177,35051,8,12.39,24.87,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:18:15",6081178,35051,8,12.42,24.87,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:18:20",6081179,35051,8,12.42,24.87,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:18:25",6081180,35051,8,12.4,24.87,71.73,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:18:30",6081181,35051,8,12.42,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:18:35",6081182,35051,8,12.4,24.87,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:18:40",6081183,35051,8,12.43,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:18:45",6081184,35051,8,12.37,24.87,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:18:50",6081185,35051,8,12.4,24.87,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:18:55",6081186,35051,8,12.42,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:19:00",6081187,35051,8,12.42,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:19:05",6081188,35051,8,12.4,24.87,71.73,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:19:10",6081189,35051,8,12.39,24.87,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:19:15",6081190,35051,8,12.42,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:19:20",6081191,35051,8,12.42,24.87,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:19:25",6081192,35051,8,12.42,24.87,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:19:30",6081193,35051,8,12.38,24.87,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:19:35",6081194,35051,8,12.42,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:19:40",6081195,35051,8,12.42,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:19:45",6081196,35051,8,12.38,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:19:50",6081197,35051,8,12.42,24.87,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:19:55",6081198,35051,8,12.42,24.87,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:20:00",6081199,35051,8,12.39,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:20:05",6081200,35051,8,12.44,24.87,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:20:10",6081201,35051,8,12.41,24.87,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:20:15",6081202,35051,8,12.44,24.87,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:20:20",6081203,35051,8,12.44,24.87,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:20:25",6081204,35051,8,12.44,24.87,71.73,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:20:30",6081205,35051,8,12.44,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:20:35",6081206,35051,8,12.44,24.87,71.73,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:20:40",6081207,35051,8,12.44,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:20:45",6081208,35051,8,12.44,24.87,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:20:50",6081209,35051,8,12.44,24.87,71.73,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:20:55",6081210,35051,8,12.44,24.87,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:21:00",6081211,35051,8,12.44,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:21:05",6081212,35051,8,12.42,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:21:10",6081213,35051,8,12.41,24.84,71.73,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:21:15",6081214,35051,8,12.42,24.87,71.73,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:21:20",6081215,35051,8,12.39,24.84,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:21:25",6081216,35051,8,12.42,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:21:30",6081217,35051,8,12.42,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:21:35",6081218,35051,8,12.42,24.87,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:21:40",6081219,35051,8,12.42,24.87,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:21:45",6081220,35051,8,12.42,24.87,71.73,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:21:50",6081221,35051,8,12.42,24.84,71.73,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:21:55",6081222,35051,8,12.42,24.87,71.73,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:22:00",6081223,35051,8,12.39,24.87,71.73,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:22:05",6081224,35051,8,12.42,24.87,71.73,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:22:10",6081225,35051,8,12.39,24.87,71.73,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:22:15",6081226,35051,8,12.42,24.87,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:22:20",6081227,35051,8,12.42,24.87,71.73,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:22:25",6081228,35051,8,12.42,24.84,71.73,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:22:30",6081229,35051,8,12.42,24.84,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:22:35",6081230,35051,8,12.42,24.84,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:22:40",6081231,35051,8,12.39,24.84,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:22:45",6081232,35051,8,12.42,24.84,71.73,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:22:50",6081233,35051,8,12.39,24.84,71.73,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:22:55",6081234,35051,8,12.42,24.84,71.73,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:23:00",6081235,35051,8,12.42,24.84,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:23:05",6081236,35051,8,12.44,24.84,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:23:10",6081237,35051,8,12.4,24.84,71.73,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:23:15",6081238,35051,8,12.44,24.84,71.73,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:23:20",6081239,35051,8,12.44,24.84,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:23:25",6081240,35051,8,12.4,24.84,71.73,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:23:30",6081241,35051,8,12.44,24.84,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:23:35",6081242,35051,8,12.44,24.84,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:23:40",6081243,35051,8,12.38,24.84,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:23:45",6081244,35051,8,12.44,24.84,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:23:50",6081245,35051,8,12.39,24.84,71.73,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:23:55",6081246,35051,8,12.44,24.84,71.73,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:24:00",6081247,35051,8,12.44,24.84,71.73,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:24:05",6081248,35051,8,12.42,24.84,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:24:10",6081249,35051,8,12.41,24.84,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:24:15",6081250,35051,8,12.42,24.84,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:24:20",6081251,35051,8,12.36,24.84,71.73,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:24:25",6081252,35051,8,12.42,24.84,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:24:30",6081253,35051,8,12.42,24.84,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:24:35",6081254,35051,8,12.42,24.84,71.73,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:24:40",6081255,35051,8,12.42,24.84,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:24:45",6081256,35051,8,12.42,24.84,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:24:50",6081257,35051,8,12.42,24.84,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:24:55",6081258,35051,8,12.42,24.84,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:25:00",6081259,35051,8,12.41,24.84,71.73,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:25:05",6081260,35051,8,12.42,24.84,71.73,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:25:10",6081261,35051,8,12.39,24.84,71.73,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:25:15",6081262,35051,8,12.42,24.84,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:25:20",6081263,35051,8,12.39,24.84,71.73,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:25:25",6081264,35051,8,12.42,24.84,71.73,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:25:30",6081265,35051,8,12.42,24.84,71.73,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:25:35",6081266,35051,8,12.42,24.84,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:25:40",6081267,35051,8,12.39,24.84,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:25:45",6081268,35051,8,12.42,24.84,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:25:50",6081269,35051,8,12.42,24.84,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:25:55",6081270,35051,8,12.42,24.84,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:26:00",6081271,35051,8,12.42,24.84,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:26:05",6081272,35051,8,12.44,24.84,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:26:10",6081273,35051,8,12.44,24.84,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:26:15",6081274,35051,8,12.44,24.84,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:26:20",6081275,35051,8,12.4,24.84,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:26:25",6081276,35051,8,12.4,24.84,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:26:30",6081277,35051,8,12.43,24.84,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:26:35",6081278,35051,8,12.43,24.84,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:26:40",6081279,35051,8,12.43,24.81,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:26:45",6081280,35051,8,12.43,24.81,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:26:50",6081281,35051,8,12.44,24.84,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:26:55",6081282,35051,8,12.44,24.84,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:27:00",6081283,35051,8,12.4,24.84,71.73,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:27:05",6081284,35051,8,12.42,24.81,71.73,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:27:10",6081285,35051,8,12.39,24.81,71.73,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:27:15",6081286,35051,8,12.41,24.81,71.73,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:27:20",6081287,35051,8,12.41,24.81,71.73,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:27:25",6081288,35051,8,12.42,24.81,71.73,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:27:30",6081289,35051,8,12.42,24.81,71.73,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:27:35",6081290,35051,8,12.42,24.81,71.73,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:27:40",6081291,35051,8,12.42,24.84,71.73,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:27:45",6081292,35051,8,12.42,24.81,71.73,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:27:50",6081293,35051,8,12.42,24.81,71.73,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:27:55",6081294,35051,8,12.42,24.84,71.73,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:28:00",6081295,35051,8,12.42,24.84,71.73,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:28:05",6081296,35051,8,12.42,24.81,71.73,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:28:10",6081297,35051,8,12.39,24.81,71.73,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:28:15",6081298,35051,8,12.42,24.84,71.73,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:28:20",6081299,35051,8,12.42,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:28:25",6081300,35051,8,12.39,24.84,71.73,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:28:30",6081301,35051,8,12.42,24.81,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:28:35",6081302,35051,8,12.42,24.84,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:28:40",6081303,35051,8,12.41,24.81,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:28:45",6081304,35051,8,12.42,24.84,71.73,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:28:50",6081305,35051,8,12.42,24.81,71.73,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:28:55",6081306,35051,8,12.41,24.81,71.73,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:29:00",6081307,35051,8,12.39,24.81,71.73,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:29:05",6081308,35051,8,12.43,24.81,71.73,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:29:10",6081309,35051,8,12.43,24.81,71.73,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:29:15",6081310,35051,8,12.43,24.81,71.73,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:29:20",6081311,35051,8,12.44,24.81,71.73,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:29:25",6081312,35051,8,12.44,24.81,71.73,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:29:30",6081313,35051,8,12.43,24.81,71.73,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:29:35",6081314,35051,8,12.43,24.81,71.73,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:29:40",6081315,35051,8,12.44,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:29:45",6081316,35051,8,12.44,24.81,71.73,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:29:50",6081317,35051,8,12.43,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:29:55",6081318,35051,8,12.44,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:30:00",6081319,35051,8,12.43,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:30:05",6081320,35051,8,12.42,24.81,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:30:10",6081321,35051,8,12.39,24.81,71.73,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:30:15",6081322,35051,8,12.41,24.81,71.73,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:30:20",6081323,35051,8,12.41,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:30:25",6081324,35051,8,12.41,24.81,71.73,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:30:30",6081325,35051,8,12.42,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:30:35",6081326,35051,8,12.38,24.81,71.73,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:30:40",6081327,35051,8,12.42,24.81,71.73,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:30:45",6081328,35051,8,12.42,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:30:50",6081329,35051,8,12.42,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:30:55",6081330,35051,8,12.42,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:31:00",6081331,35051,8,12.42,24.81,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:31:05",6081332,35051,8,12.39,24.81,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:31:10",6081333,35051,8,12.39,24.81,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:31:15",6081334,35051,8,12.42,24.81,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:31:20",6081335,35051,8,12.42,24.81,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:31:25",6081336,35051,8,12.42,24.81,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:31:30",6081337,35051,8,12.39,24.81,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:31:35",6081338,35051,8,12.42,24.81,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:31:40",6081339,35051,8,12.42,24.81,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:31:45",6081340,35051,8,12.39,24.81,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:31:50",6081341,35051,8,12.42,24.81,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:31:55",6081342,35051,8,12.42,24.81,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:32:00",6081343,35051,8,12.42,24.81,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:32:05",6081344,35051,8,12.43,24.81,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:32:10",6081345,35051,8,12.43,24.81,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:32:15",6081346,35051,8,12.44,24.81,71.73,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:32:20",6081347,35051,8,12.4,24.81,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:32:25",6081348,35051,8,12.44,24.81,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:32:30",6081349,35051,8,12.43,24.81,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:32:35",6081350,35051,8,12.43,24.81,71.73,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:32:40",6081351,35051,8,12.43,24.81,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:32:45",6081352,35051,8,12.43,24.81,71.73,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:32:50",6081353,35051,8,12.44,24.81,71.73,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:32:55",6081354,35051,8,12.44,24.81,71.73,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:33:00",6081355,35051,8,12.41,24.81,71.73,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:33:05",6081356,35051,8,12.39,24.81,71.73,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:33:10",6081357,35051,8,12.38,24.81,71.73,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:33:15",6081358,35051,8,12.41,24.81,71.73,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:33:20",6081359,35051,8,12.39,24.81,71.73,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:33:25",6081360,35051,8,12.41,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:33:30",6081361,35051,8,12.42,24.81,71.73,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:33:35",6081362,35051,8,12.38,24.81,71.73,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:33:40",6081363,35051,8,12.4,24.81,71.73,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:33:45",6081364,35051,8,12.41,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:33:50",6081365,35051,8,12.39,24.81,71.73,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:33:55",6081366,35051,8,12.42,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:34:00",6081367,35051,8,12.42,24.81,71.73,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:34:05",6081368,35051,8,12.39,24.81,71.73,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:34:10",6081369,35051,8,12.41,24.81,71.73,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:34:15",6081370,35051,8,12.42,24.81,71.73,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:34:20",6081371,35051,8,12.42,24.81,71.73,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:34:25",6081372,35051,8,12.41,24.81,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:34:30",6081373,35051,8,12.39,24.81,71.73,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:34:35",6081374,35051,8,12.42,24.81,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:34:40",6081375,35051,8,12.39,24.81,71.73,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:34:45",6081376,35051,8,12.42,24.81,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:34:50",6081377,35051,8,12.42,24.81,71.73,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:34:55",6081378,35051,8,12.42,24.81,71.73,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:35:00",6081379,35051,8,12.42,24.78,71.73,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:35:05",6081380,35051,8,12.43,24.78,71.73,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:35:10",6081381,35051,8,12.43,24.78,71.73,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:35:15",6081382,35051,8,12.43,24.78,71.73,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:35:20",6081383,35051,8,12.4,24.78,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:35:25",6081384,35051,8,12.43,24.78,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:35:30",6081385,35051,8,12.41,24.78,71.73,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:35:35",6081386,35051,8,12.43,24.78,71.73,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:35:40",6081387,35051,8,12.43,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:35:45",6081388,35051,8,12.43,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:35:50",6081389,35051,8,12.43,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:35:55",6081390,35051,8,12.43,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:36:00",6081391,35051,8,12.43,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:36:05",6081392,35051,8,12.41,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:36:10",6081393,35051,8,12.41,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:36:15",6081394,35051,8,12.41,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:36:20",6081395,35051,8,12.41,24.78,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:36:25",6081396,35051,8,12.41,24.78,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:36:30",6081397,35051,8,12.41,24.78,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:36:35",6081398,35051,8,12.39,24.78,71.73,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:36:40",6081399,35051,8,12.42,24.78,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:36:45",6081400,35051,8,12.42,24.78,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:36:50",6081401,35051,8,12.41,24.78,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:36:55",6081402,35051,8,12.42,24.78,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:37:00",6081403,35051,8,12.42,24.78,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:37:05",6081404,35051,8,12.39,24.78,71.73,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:37:10",6081405,35051,8,12.42,24.78,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:37:15",6081406,35051,8,12.42,24.78,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:37:20",6081407,35051,8,12.41,24.78,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:37:25",6081408,35051,8,12.42,24.78,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:37:30",6081409,35051,8,12.41,24.78,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:37:35",6081410,35051,8,12.41,24.78,71.73,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:37:40",6081411,35051,8,12.42,24.78,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:37:45",6081412,35051,8,12.35,24.78,71.73,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:37:50",6081413,35051,8,12.42,24.78,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:37:55",6081414,35051,8,12.39,24.78,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:38:00",6081415,35051,8,12.41,24.78,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:38:05",6081416,35051,8,12.42,24.78,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:38:10",6081417,35051,8,12.43,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:38:15",6081418,35051,8,12.42,24.78,71.73,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:38:20",6081419,35051,8,12.4,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:38:25",6081420,35051,8,12.43,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:38:30",6081421,35051,8,12.43,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:38:35",6081422,35051,8,12.43,24.78,71.73,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:38:40",6081423,35051,8,12.4,24.78,71.73,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:38:45",6081424,35051,8,12.43,24.78,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:38:50",6081425,35051,8,12.42,24.78,71.73,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:38:55",6081426,35051,8,12.43,24.78,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:39:00",6081427,35051,8,12.4,24.78,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:39:05",6081428,35051,8,12.39,24.78,71.73,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:39:10",6081429,35051,8,12.41,24.78,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:39:15",6081430,35051,8,12.41,24.78,71.73,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:39:20",6081431,35051,8,12.41,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:39:25",6081432,35051,8,12.41,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:39:30",6081433,35051,8,12.41,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:39:35",6081434,35051,8,12.42,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:39:40",6081435,35051,8,12.39,24.78,71.73,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:39:45",6081436,35051,8,12.41,24.78,71.73,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:39:50",6081437,35051,8,12.39,24.78,71.73,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:39:55",6081438,35051,8,12.41,24.78,71.73,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:40:00",6081439,35051,8,12.42,24.78,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:40:05",6081440,35051,8,12.41,24.78,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:40:10",6081441,35051,8,12.39,24.78,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:40:15",6081442,35051,8,12.41,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:40:20",6081443,35051,8,12.39,24.78,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:40:25",6081444,35051,8,12.41,24.78,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:40:30",6081445,35051,8,12.41,24.78,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:40:35",6081446,35051,8,12.41,24.78,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:40:40",6081447,35051,8,12.41,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:40:45",6081448,35051,8,12.41,24.78,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:40:50",6081449,35051,8,12.42,24.78,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:40:55",6081450,35051,8,12.41,24.75,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:41:00",6081451,35051,8,12.39,24.75,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:41:05",6081452,35051,8,12.4,24.75,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:41:10",6081453,35051,8,12.42,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:41:15",6081454,35051,8,12.41,24.75,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:41:20",6081455,35051,8,12.42,24.78,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:41:25",6081456,35051,8,12.42,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:41:30",6081457,35051,8,12.43,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:41:35",6081458,35051,8,12.43,24.75,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:41:40",6081459,35051,8,12.42,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:41:45",6081460,35051,8,12.4,24.75,71.73,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:41:50",6081461,35051,8,12.42,24.75,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:41:55",6081462,35051,8,12.42,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:42:00",6081463,35051,8,12.4,24.75,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:42:05",6081464,35051,8,12.4,24.75,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:42:10",6081465,35051,8,12.38,24.75,71.73,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:42:15",6081466,35051,8,12.38,24.75,71.73,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:42:20",6081467,35051,8,12.41,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:42:25",6081468,35051,8,12.41,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:42:30",6081469,35051,8,12.41,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:42:35",6081470,35051,8,12.37,24.75,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:42:40",6081471,35051,8,12.4,24.75,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:42:45",6081472,35051,8,12.4,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:42:50",6081473,35051,8,12.42,24.75,71.73,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:42:55",6081474,35051,8,12.41,24.75,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:43:00",6081475,35051,8,12.39,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:43:05",6081476,35051,8,12.41,24.75,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:43:10",6081477,35051,8,12.41,24.75,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:43:15",6081478,35051,8,12.4,24.75,71.73,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:43:20",6081479,35051,8,12.39,24.75,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:43:25",6081480,35051,8,12.38,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:43:30",6081481,35051,8,12.39,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:43:35",6081482,35051,8,12.4,24.75,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:43:40",6081483,35051,8,12.39,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:43:45",6081484,35051,8,12.38,24.75,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:43:50",6081485,35051,8,12.38,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:43:55",6081486,35051,8,12.39,24.75,71.73,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:44:00",6081487,35051,8,12.37,24.75,71.73,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:44:05",6081488,35051,8,12.39,24.75,71.73,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:44:10",6081489,35051,8,12.4,24.75,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:44:15",6081490,35051,8,12.41,24.75,71.73,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:44:20",6081491,35051,8,12.4,24.75,71.73,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:44:25",6081492,35051,8,12.42,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:44:30",6081493,35051,8,12.42,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:44:35",6081494,35051,8,12.42,24.75,71.73,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:44:40",6081495,35051,8,12.4,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:44:45",6081496,35051,8,12.42,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:44:50",6081497,35051,8,12.43,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:44:55",6081498,35051,8,12.42,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:45:00",6081499,35051,8,12.42,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:45:05",6081500,35051,8,12.41,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:45:10",6081501,35051,8,12.37,24.75,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:45:15",6081502,35051,8,12.39,24.75,71.73,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:45:20",6081503,35051,8,12.38,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:45:25",6081504,35051,8,12.4,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:45:30",6081505,35051,8,12.41,24.75,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:45:35",6081506,35051,8,12.39,24.75,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:45:40",6081507,35051,8,12.36,24.75,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:45:45",6081508,35051,8,12.4,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:45:50",6081509,35051,8,12.41,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:45:55",6081510,35051,8,12.41,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:46:00",6081511,35051,8,12.41,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:46:05",6081512,35051,8,12.41,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:46:10",6081513,35051,8,12.41,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:46:15",6081514,35051,8,12.41,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:46:20",6081515,35051,8,12.4,24.75,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:46:25",6081516,35051,8,12.41,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:46:30",6081517,35051,8,12.37,24.75,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:46:35",6081518,35051,8,12.4,24.75,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:46:40",6081519,35051,8,12.4,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:46:45",6081520,35051,8,12.41,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:46:50",6081521,35051,8,12.41,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:46:55",6081522,35051,8,12.41,24.75,71.73,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:47:00",6081523,35051,8,12.41,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:47:05",6081524,35051,8,12.41,24.75,71.73,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:47:10",6081525,35051,8,12.42,24.75,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:47:15",6081526,35051,8,12.41,24.75,71.73,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:47:20",6081527,35051,8,12.42,24.75,71.73,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:47:25",6081528,35051,8,12.42,24.75,71.73,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:47:30",6081529,35051,8,12.42,24.69,71.73,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:47:35",6081530,35051,8,12.42,24.75,71.73,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:47:40",6081531,35051,8,12.41,24.75,71.73,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:47:45",6081532,35051,8,12.42,24.75,71.73,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:47:50",6081533,35051,8,12.42,24.75,71.73,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:47:55",6081534,35051,8,12.42,24.75,71.73,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:48:00",6081535,35051,8,12.42,24.75,71.73,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:48:05",6081536,35051,8,12.37,24.69,71.73,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:48:10",6081537,35051,8,12.4,24.75,71.73,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:48:15",6081538,35051,8,12.4,24.69,71.73,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:48:20",6081539,35051,8,12.4,24.75,71.73,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:48:25",6081540,35051,8,12.4,24.75,71.73,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:48:30",6081541,35051,8,12.41,24.75,71.73,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:48:35",6081542,35051,8,12.41,24.69,71.73,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:48:40",6081543,35051,8,12.41,24.69,71.73,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:48:45",6081544,35051,8,12.41,24.69,71.73,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:48:50",6081545,35051,8,12.37,24.69,71.73,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:48:55",6081546,35051,8,12.41,24.69,71.73,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:49:00",6081547,35051,8,12.41,24.69,71.73,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:49:05",6081548,35051,8,12.41,24.69,71.66,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:49:10",6081549,35051,8,12.41,24.69,71.73,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:49:15",6081550,35051,8,12.38,24.69,71.66,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:49:20",6081551,35051,8,12.41,24.69,71.66,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:49:25",6081552,35051,8,12.41,24.69,71.73,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:49:30",6081553,35051,8,12.38,24.69,71.73,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:49:35",6081554,35051,8,12.37,24.69,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:49:40",6081555,35051,8,12.41,24.69,71.66,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:49:45",6081556,35051,8,12.41,24.69,71.73,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:49:50",6081557,35051,8,12.34,24.69,71.73,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:49:55",6081558,35051,8,12.41,24.69,71.66,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:50:00",6081559,35051,8,12.41,24.69,71.66,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:50:05",6081560,35051,8,12.42,24.69,71.73,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:50:10",6081561,35051,8,12.39,24.69,71.73,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:50:15",6081562,35051,8,12.38,24.69,71.73,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:50:20",6081563,35051,8,12.42,24.69,71.73,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:50:25",6081564,35051,8,12.42,24.69,71.66,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:50:30",6081565,35051,8,12.39,24.69,71.66,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:50:35",6081566,35051,8,12.42,24.69,71.66,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:50:40",6081567,35051,8,12.42,24.69,71.73,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:50:45",6081568,35051,8,12.42,24.69,71.66,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:50:50",6081569,35051,8,12.38,24.69,71.66,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:50:55",6081570,35051,8,12.42,24.69,71.66,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:51:00",6081571,35051,8,12.42,24.69,71.66,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:51:05",6081572,35051,8,12.4,24.69,71.66,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:51:10",6081573,35051,8,12.39,24.69,71.66,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:51:15",6081574,35051,8,12.36,24.69,71.66,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:51:20",6081575,35051,8,12.4,24.69,71.66,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:51:25",6081576,35051,8,12.39,24.69,71.66,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:51:30",6081577,35051,8,12.4,24.69,71.66,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:51:35",6081578,35051,8,12.41,24.69,71.66,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:51:40",6081579,35051,8,12.41,24.69,71.66,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:51:45",6081580,35051,8,12.41,24.69,71.66,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:51:50",6081581,35051,8,12.41,24.69,71.66,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:51:55",6081582,35051,8,12.41,24.69,71.66,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:52:00",6081583,35051,8,12.4,24.69,71.66,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:52:05",6081584,35051,8,12.41,24.69,71.66,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:52:10",6081585,35051,8,12.37,24.69,71.66,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:52:15",6081586,35051,8,12.37,24.69,71.66,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:52:20",6081587,35051,8,12.41,24.69,71.66,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:52:25",6081588,35051,8,12.41,24.69,71.66,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:52:30",6081589,35051,8,12.37,24.69,71.66,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:52:35",6081590,35051,8,12.37,24.69,71.66,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:52:40",6081591,35051,8,12.37,24.69,71.66,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:52:45",6081592,35051,8,12.37,24.69,71.66,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:52:50",6081593,35051,8,12.4,24.69,71.66,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:52:55",6081594,35051,8,12.37,24.69,71.66,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:53:00",6081595,35051,8,12.41,24.69,71.66,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:53:05",6081596,35051,8,12.42,24.69,71.66,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:53:10",6081597,35051,8,12.42,24.69,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:53:15",6081598,35051,8,12.39,24.69,71.66,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:53:20",6081599,35051,8,12.42,24.69,71.66,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:53:25",6081600,35051,8,12.42,24.69,71.66,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:53:30",6081601,35051,8,12.42,24.69,71.66,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:53:35",6081602,35051,8,12.39,24.69,71.66,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:53:40",6081603,35051,8,12.42,24.69,71.66,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:53:45",6081604,35051,8,12.35,24.66,71.66,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:53:50",6081605,35051,8,12.36,24.69,71.66,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:53:55",6081606,35051,8,12.42,24.66,71.66,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:54:00",6081607,35051,8,12.39,24.66,71.66,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:54:05",6081608,35051,8,12.4,24.66,71.66,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:54:10",6081609,35051,8,12.37,24.69,71.66,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:54:15",6081610,35051,8,12.4,24.66,71.66,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:54:20",6081611,35051,8,12.4,24.66,71.66,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:54:25",6081612,35051,8,12.4,24.66,71.66,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:54:30",6081613,35051,8,12.37,24.66,71.66,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:54:35",6081614,35051,8,12.36,24.66,71.66,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:54:40",6081615,35051,8,12.4,24.66,71.66,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:54:45",6081616,35051,8,12.4,24.69,71.66,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:54:50",6081617,35051,8,12.37,24.66,71.66,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:54:55",6081618,35051,8,12.4,24.66,71.66,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:55:00",6081619,35051,8,12.41,24.69,71.66,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:55:05",6081620,35051,8,12.4,24.66,71.66,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:55:10",6081621,35051,8,12.4,24.66,71.66,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:55:15",6081622,35051,8,12.4,24.66,71.66,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:55:20",6081623,35051,8,12.41,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:55:25",6081624,35051,8,12.37,24.69,71.66,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:55:30",6081625,35051,8,12.37,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:55:35",6081626,35051,8,12.4,24.66,71.66,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:55:40",6081627,35051,8,12.36,24.66,71.66,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:55:45",6081628,35051,8,12.41,24.66,71.66,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:55:50",6081629,35051,8,12.4,24.69,71.66,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:55:55",6081630,35051,8,12.4,24.66,71.66,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:56:00",6081631,35051,8,12.41,24.66,71.66,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:56:05",6081632,35051,8,12.42,24.66,71.66,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:56:10",6081633,35051,8,12.38,24.66,71.66,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:56:15",6081634,35051,8,12.42,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:56:20",6081635,35051,8,12.42,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:56:25",6081636,35051,8,12.41,24.66,71.66,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:56:30",6081637,35051,8,12.39,24.66,71.66,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:56:35",6081638,35051,8,12.39,24.66,71.66,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:56:40",6081639,35051,8,12.39,24.66,71.66,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:56:45",6081640,35051,8,12.39,24.66,71.66,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:56:50",6081641,35051,8,12.42,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:56:55",6081642,35051,8,12.42,24.66,71.66,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:57:00",6081643,35051,8,12.42,24.66,71.66,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:57:05",6081644,35051,8,12.4,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:57:10",6081645,35051,8,12.4,24.66,71.66,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:57:15",6081646,35051,8,12.4,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:57:20",6081647,35051,8,12.4,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:57:25",6081648,35051,8,12.4,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:57:30",6081649,35051,8,12.41,24.66,71.66,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:57:35",6081650,35051,8,12.4,24.66,71.66,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:57:40",6081651,35051,8,12.36,24.66,71.66,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:57:45",6081652,35051,8,12.41,24.66,71.66,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:57:50",6081653,35051,8,12.37,24.66,71.66,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:57:55",6081654,35051,8,12.4,24.66,71.66,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:58:00",6081655,35051,8,12.38,24.66,71.66,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:58:05",6081656,35051,8,12.41,24.66,71.66,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:58:10",6081657,35051,8,12.36,24.66,71.66,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:58:15",6081658,35051,8,12.37,24.66,71.66,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:58:20",6081659,35051,8,12.4,24.66,71.66,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:58:25",6081660,35051,8,12.41,24.66,71.66,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:58:30",6081661,35051,8,12.41,24.66,71.66,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:58:35",6081662,35051,8,12.41,24.66,71.66,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:58:40",6081663,35051,8,12.37,24.66,71.66,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:58:45",6081664,35051,8,12.4,24.66,71.66,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:58:50",6081665,35051,8,12.37,24.66,71.66,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:58:55",6081666,35051,8,12.37,24.66,71.66,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:59:00",6081667,35051,8,12.41,24.66,71.66,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:59:05",6081668,35051,8,12.36,24.66,71.66,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:59:10",6081669,35051,8,12.39,24.66,71.66,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:59:15",6081670,35051,8,12.42,24.66,71.66,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:59:20",6081671,35051,8,12.42,24.66,71.66,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:59:25",6081672,35051,8,12.41,24.66,71.66,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:59:30",6081673,35051,8,12.42,24.66,71.66,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:59:35",6081674,35051,8,12.41,24.66,71.66,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:59:40",6081675,35051,8,12.42,24.66,71.66,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:59:45",6081676,35051,8,12.41,24.66,71.66,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:59:50",6081677,35051,8,12.39,24.66,71.66,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 05:59:55",6081678,35051,8,12.39,24.66,71.66,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:00:00",6081679,35051,8,12.39,24.66,71.66,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:00:05",6081680,35051,8,12.4,24.66,71.66,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:00:10",6081681,35051,8,12.4,24.66,71.66,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:00:15",6081682,35051,8,12.36,24.66,71.66,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:00:20",6081683,35051,8,12.4,24.66,71.66,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:00:25",6081684,35051,8,12.36,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:00:30",6081685,35051,8,12.4,24.66,71.66,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:00:35",6081686,35051,8,12.41,24.66,71.66,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:00:40",6081687,35051,8,12.4,24.66,71.66,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:00:45",6081688,35051,8,12.4,24.66,71.66,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:00:50",6081689,35051,8,12.4,24.66,71.66,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:00:55",6081690,35051,8,12.37,24.66,71.66,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:01:00",6081691,35051,8,12.4,24.66,71.66,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:01:05",6081692,35051,8,12.4,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:01:10",6081693,35051,8,12.37,24.66,71.66,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:01:15",6081694,35051,8,12.4,24.66,71.66,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:01:20",6081695,35051,8,12.4,24.66,71.66,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:01:25",6081696,35051,8,12.4,24.66,71.66,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:01:30",6081697,35051,8,12.37,24.66,71.66,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:01:35",6081698,35051,8,12.37,24.63,71.66,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:01:40",6081699,35051,8,12.4,24.66,71.66,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:01:45",6081700,35051,8,12.4,24.66,71.66,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:01:50",6081701,35051,8,12.4,24.66,71.66,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:01:55",6081702,35051,8,12.4,24.66,71.66,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:02:00",6081703,35051,8,12.4,24.66,71.66,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:02:05",6081704,35051,8,12.41,24.66,71.66,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:02:10",6081705,35051,8,12.39,24.66,71.66,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:02:15",6081706,35051,8,12.37,24.66,71.66,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:02:20",6081707,35051,8,12.37,24.63,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:02:25",6081708,35051,8,12.41,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:02:30",6081709,35051,8,12.41,24.66,71.66,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:02:35",6081710,35051,8,12.41,24.66,71.66,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:02:40",6081711,35051,8,12.41,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:02:45",6081712,35051,8,12.41,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:02:50",6081713,35051,8,12.41,24.66,71.66,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:02:55",6081714,35051,8,12.41,24.63,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:03:00",6081715,35051,8,12.37,24.66,71.66,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:03:05",6081716,35051,8,12.39,24.66,71.66,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:03:10",6081717,35051,8,12.36,24.66,71.66,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:03:15",6081718,35051,8,12.4,24.66,71.66,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:03:20",6081719,35051,8,12.39,24.66,71.6,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:03:25",6081720,35051,8,12.36,24.63,71.66,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:03:30",6081721,35051,8,12.4,24.66,71.66,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:03:35",6081722,35051,8,12.4,24.63,71.6,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:03:40",6081723,35051,8,12.4,24.63,71.66,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:03:45",6081724,35051,8,12.4,24.63,71.66,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:03:50",6081725,35051,8,12.39,24.63,71.66,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:03:55",6081726,35051,8,12.39,24.63,71.66,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:04:00",6081727,35051,8,12.37,24.63,71.6,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:04:05",6081728,35051,8,12.39,24.63,71.6,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:04:10",6081729,35051,8,12.4,24.63,71.6,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:04:15",6081730,35051,8,12.37,24.63,71.6,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:04:20",6081731,35051,8,12.4,24.63,71.6,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:04:25",6081732,35051,8,12.4,24.63,71.66,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:04:30",6081733,35051,8,12.4,24.63,71.6,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:04:35",6081734,35051,8,12.4,24.63,71.6,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:04:40",6081735,35051,8,12.4,24.63,71.6,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:04:45",6081736,35051,8,12.39,24.63,71.66,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:04:50",6081737,35051,8,12.4,24.63,71.6,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:04:55",6081738,35051,8,12.37,24.63,71.6,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:05:00",6081739,35051,8,12.4,24.63,71.6,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:05:05",6081740,35051,8,12.38,24.63,71.6,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:05:10",6081741,35051,8,12.38,24.63,71.66,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:05:15",6081742,35051,8,12.41,24.63,71.6,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:05:20",6081743,35051,8,12.4,24.63,71.6,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:05:25",6081744,35051,8,12.39,24.63,71.6,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:05:30",6081745,35051,8,12.41,24.63,71.6,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:05:35",6081746,35051,8,12.41,24.63,71.6,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:05:40",6081747,35051,8,12.39,24.63,71.6,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:05:45",6081748,35051,8,12.4,24.63,71.6,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:05:50",6081749,35051,8,12.41,24.63,71.6,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:05:55",6081750,35051,8,12.39,24.63,71.6,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:06:00",6081751,35051,8,12.41,24.63,71.6,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:06:05",6081752,35051,8,12.34,24.63,71.6,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:06:10",6081753,35051,8,12.39,24.63,71.6,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:06:15",6081754,35051,8,12.39,24.63,71.6,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:06:20",6081755,35051,8,12.39,24.63,71.6,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:06:25",6081756,35051,8,12.39,24.63,71.6,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:06:30",6081757,35051,8,12.4,24.63,71.6,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:06:35",6081758,35051,8,12.4,24.63,71.6,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:06:40",6081759,35051,8,12.39,24.63,71.6,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:06:45",6081760,35051,8,12.4,24.63,71.6,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:06:50",6081761,35051,8,12.4,24.63,71.6,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:06:55",6081762,35051,8,12.4,24.63,71.6,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:07:00",6081763,35051,8,12.37,24.63,71.6,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:07:05",6081764,35051,8,12.37,24.63,71.6,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:07:10",6081765,35051,8,12.4,24.63,71.6,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:07:15",6081766,35051,8,12.4,24.63,71.6,3.448915,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:07:20",6081767,35051,8,12.4,24.63,71.6,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:07:25",6081768,35051,8,12.4,24.63,71.6,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:07:30",6081769,35051,8,12.4,24.63,71.6,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:07:35",6081770,35051,8,12.4,24.63,71.6,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:07:40",6081771,35051,8,12.4,24.63,71.6,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:07:45",6081772,35051,8,12.37,24.63,71.6,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:07:50",6081773,35051,8,12.37,24.63,71.6,3.448915,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:07:55",6081774,35051,8,12.4,24.63,71.6,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:08:00",6081775,35051,8,12.4,24.63,71.6,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:08:05",6081776,35051,8,12.41,24.63,71.6,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:08:10",6081777,35051,8,12.41,24.63,71.6,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:08:15",6081778,35051,8,12.41,24.63,71.6,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:08:20",6081779,35051,8,12.39,24.63,71.6,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:08:25",6081780,35051,8,12.39,24.63,71.6,3.448915,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:08:30",6081781,35051,8,12.41,24.63,71.6,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:08:35",6081782,35051,8,12.41,24.63,71.6,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:08:40",6081783,35051,8,12.41,24.63,71.6,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:08:45",6081784,35051,8,12.37,24.63,71.6,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:08:50",6081785,35051,8,12.41,24.63,71.6,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:08:55",6081786,35051,8,12.36,24.63,71.6,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:09:00",6081787,35051,8,12.39,24.63,71.6,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:09:05",6081788,35051,8,12.39,24.63,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:09:10",6081789,35051,8,12.39,24.63,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:09:15",6081790,35051,8,12.39,24.6,71.6,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:09:20",6081791,35051,8,12.39,24.63,71.6,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:09:25",6081792,35051,8,12.36,24.63,71.6,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:09:30",6081793,35051,8,12.4,24.6,71.6,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:09:35",6081794,35051,8,12.34,24.6,71.6,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:09:40",6081795,35051,8,12.36,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:09:45",6081796,35051,8,12.39,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:09:50",6081797,35051,8,12.4,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:09:55",6081798,35051,8,12.39,24.6,71.6,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:10:00",6081799,35051,8,12.37,24.6,71.6,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:10:05",6081800,35051,8,12.39,24.6,71.6,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:10:10",6081801,35051,8,12.4,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:10:15",6081802,35051,8,12.39,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:10:20",6081803,35051,8,12.39,24.6,71.6,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:10:25",6081804,35051,8,12.39,24.6,71.6,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:10:30",6081805,35051,8,12.4,24.6,71.6,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:10:35",6081806,35051,8,12.4,24.6,71.6,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:10:40",6081807,35051,8,12.37,24.6,71.6,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:10:45",6081808,35051,8,12.4,24.6,71.6,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:10:50",6081809,35051,8,12.4,24.6,71.6,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:10:55",6081810,35051,8,12.39,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:11:00",6081811,35051,8,12.36,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:11:05",6081812,35051,8,12.41,24.6,71.6,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:11:10",6081813,35051,8,12.39,24.6,71.6,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:11:15",6081814,35051,8,12.4,24.6,71.6,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:11:20",6081815,35051,8,12.41,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:11:25",6081816,35051,8,12.41,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:11:30",6081817,35051,8,12.34,24.6,71.6,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:11:35",6081818,35051,8,12.41,24.6,71.6,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:11:40",6081819,35051,8,12.41,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:11:45",6081820,35051,8,12.41,24.6,71.6,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:11:50",6081821,35051,8,12.39,24.6,71.6,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:11:55",6081822,35051,8,12.39,24.6,71.6,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:12:00",6081823,35051,8,12.41,24.6,71.6,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:12:05",6081824,35051,8,12.39,24.6,71.6,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:12:10",6081825,35051,8,12.39,24.6,71.6,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:12:15",6081826,35051,8,12.39,24.6,71.6,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:12:20",6081827,35051,8,12.39,24.6,71.6,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:12:25",6081828,35051,8,12.37,24.6,71.6,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:12:30",6081829,35051,8,12.37,24.6,71.6,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:12:35",6081830,35051,8,12.4,24.6,71.6,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:12:40",6081831,35051,8,12.4,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:12:45",6081832,35051,8,12.4,24.6,71.6,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:12:50",6081833,35051,8,12.4,24.6,71.6,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:12:55",6081834,35051,8,12.4,24.6,71.6,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:13:00",6081835,35051,8,12.4,24.6,71.6,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:13:05",6081836,35051,8,12.4,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:13:10",6081837,35051,8,12.4,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:13:15",6081838,35051,8,12.4,24.6,71.6,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:13:20",6081839,35051,8,12.37,24.6,71.6,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:13:25",6081840,35051,8,12.4,24.6,71.6,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:13:30",6081841,35051,8,12.4,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:13:35",6081842,35051,8,12.39,24.6,71.6,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:13:40",6081843,35051,8,12.4,24.6,71.6,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:13:45",6081844,35051,8,12.4,24.6,71.6,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:13:50",6081845,35051,8,12.39,24.6,71.6,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:13:55",6081846,35051,8,12.39,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:14:00",6081847,35051,8,12.39,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:14:05",6081848,35051,8,12.38,24.6,71.6,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:14:10",6081849,35051,8,12.41,24.6,71.6,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:14:15",6081850,35051,8,12.39,24.6,71.6,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:14:20",6081851,35051,8,12.39,24.6,71.6,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:14:25",6081852,35051,8,12.4,24.6,71.6,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:14:30",6081853,35051,8,12.41,24.6,71.6,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:14:35",6081854,35051,8,12.41,24.6,71.6,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:14:40",6081855,35051,8,12.41,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:14:45",6081856,35051,8,12.41,24.6,71.6,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:14:50",6081857,35051,8,12.37,24.6,71.6,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:14:55",6081858,35051,8,12.41,24.6,71.6,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:15:00",6081859,35051,8,12.38,24.6,71.6,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:15:05",6081860,35051,8,12.39,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:15:10",6081861,35051,8,12.39,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:15:15",6081862,35051,8,12.39,24.6,71.6,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:15:20",6081863,35051,8,12.36,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:15:25",6081864,35051,8,12.39,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:15:30",6081865,35051,8,12.36,24.6,71.6,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:15:35",6081866,35051,8,12.4,24.6,71.6,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:15:40",6081867,35051,8,12.4,24.6,71.6,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:15:45",6081868,35051,8,12.37,24.6,71.6,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:15:50",6081869,35051,8,12.4,24.6,71.6,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:15:55",6081870,35051,8,12.39,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:16:00",6081871,35051,8,12.4,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:16:05",6081872,35051,8,12.39,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:16:10",6081873,35051,8,12.39,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:16:15",6081874,35051,8,12.39,24.6,71.6,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:16:20",6081875,35051,8,12.35,24.6,71.6,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:16:25",6081876,35051,8,12.4,24.6,71.6,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:16:30",6081877,35051,8,12.39,24.6,71.6,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:16:35",6081878,35051,8,12.4,24.6,71.6,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:16:40",6081879,35051,8,12.4,24.6,71.6,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:16:45",6081880,35051,8,12.4,24.57,71.6,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:16:50",6081881,35051,8,12.4,24.6,71.6,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:16:55",6081882,35051,8,12.4,24.6,71.6,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:17:00",6081883,35051,8,12.36,24.6,71.6,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:17:05",6081884,35051,8,12.41,24.57,71.6,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:17:10",6081885,35051,8,12.4,24.6,71.6,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:17:15",6081886,35051,8,12.37,24.6,71.6,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:17:20",6081887,35051,8,12.41,24.6,71.6,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:17:25",6081888,35051,8,12.41,24.6,71.6,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:17:30",6081889,35051,8,12.41,24.57,71.6,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:17:35",6081890,35051,8,12.41,24.6,71.6,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:17:40",6081891,35051,8,12.37,24.6,71.6,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:17:45",6081892,35051,8,12.37,24.6,71.6,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:17:50",6081893,35051,8,12.41,24.6,71.6,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:17:55",6081894,35051,8,12.41,24.6,71.6,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:18:00",6081895,35051,8,12.41,24.6,71.6,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:18:05",6081896,35051,8,12.39,24.6,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:18:10",6081897,35051,8,12.39,24.57,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:18:15",6081898,35051,8,12.36,24.57,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:18:20",6081899,35051,8,12.39,24.57,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:18:25",6081900,35051,8,12.39,24.57,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:18:30",6081901,35051,8,12.39,24.57,71.6,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:18:35",6081902,35051,8,12.39,24.57,71.6,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:18:40",6081903,35051,8,12.39,24.57,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:18:45",6081904,35051,8,12.36,24.57,71.6,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:18:50",6081905,35051,8,12.39,24.57,71.6,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:18:55",6081906,35051,8,12.4,24.57,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:19:00",6081907,35051,8,12.39,24.57,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:19:05",6081908,35051,8,12.39,24.57,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:19:10",6081909,35051,8,12.38,24.57,71.6,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:19:15",6081910,35051,8,12.39,24.57,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:19:20",6081911,35051,8,12.35,24.57,71.6,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:19:25",6081912,35051,8,12.39,24.57,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:19:30",6081913,35051,8,12.39,24.57,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:19:35",6081914,35051,8,12.39,24.57,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:19:40",6081915,35051,8,12.39,24.57,71.6,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:19:45",6081916,35051,8,12.39,24.57,71.6,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:19:50",6081917,35051,8,12.39,24.57,71.6,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:19:55",6081918,35051,8,12.39,24.57,71.6,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:20:00",6081919,35051,8,12.36,24.57,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:20:05",6081920,35051,8,12.4,24.57,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:20:10",6081921,35051,8,12.36,24.57,71.6,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:20:15",6081922,35051,8,12.4,24.57,71.6,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:20:20",6081923,35051,8,12.4,24.57,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:20:25",6081924,35051,8,12.37,24.57,71.6,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:20:30",6081925,35051,8,12.4,24.57,71.6,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:20:35",6081926,35051,8,12.37,24.57,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:20:40",6081927,35051,8,12.4,24.57,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:20:45",6081928,35051,8,12.4,24.57,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:20:50",6081929,35051,8,12.37,24.57,71.6,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:20:55",6081930,35051,8,12.4,24.57,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:21:00",6081931,35051,8,12.4,24.57,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:21:05",6081932,35051,8,12.37,24.57,71.6,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:21:10",6081933,35051,8,12.39,24.57,71.6,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:21:15",6081934,35051,8,12.36,24.57,71.6,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:21:20",6081935,35051,8,12.35,24.57,71.6,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:21:25",6081936,35051,8,12.39,24.57,71.6,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:21:30",6081937,35051,8,12.39,24.57,71.6,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:21:35",6081938,35051,8,12.39,24.57,71.6,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:21:40",6081939,35051,8,12.39,24.57,71.6,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:21:45",6081940,35051,8,12.39,24.57,71.6,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:21:50",6081941,35051,8,12.39,24.57,71.6,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:21:55",6081942,35051,8,12.35,24.57,71.6,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:22:00",6081943,35051,8,12.39,24.57,71.6,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:22:05",6081944,35051,8,12.39,24.57,71.6,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:22:10",6081945,35051,8,12.35,24.57,71.6,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:22:15",6081946,35051,8,12.39,24.57,71.6,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:22:20",6081947,35051,8,12.39,24.57,71.6,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:22:25",6081948,35051,8,12.39,24.57,71.6,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:22:30",6081949,35051,8,12.35,24.57,71.6,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:22:35",6081950,35051,8,12.39,24.57,71.6,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:22:40",6081951,35051,8,12.39,24.57,71.6,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:22:45",6081952,35051,8,12.39,24.57,71.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:22:50",6081953,35051,8,12.39,24.57,71.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:22:55",6081954,35051,8,12.39,24.57,71.6,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:23:00",6081955,35051,8,12.39,24.54,71.6,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:23:05",6081956,35051,8,12.4,24.57,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:23:10",6081957,35051,8,12.4,24.54,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:23:15",6081958,35051,8,12.4,24.54,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:23:20",6081959,35051,8,12.4,24.54,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:23:25",6081960,35051,8,12.36,24.54,71.6,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:23:30",6081961,35051,8,12.4,24.57,71.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:23:35",6081962,35051,8,12.36,24.54,71.6,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:23:40",6081963,35051,8,12.36,24.54,71.6,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:23:45",6081964,35051,8,12.36,24.54,71.53,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:23:50",6081965,35051,8,12.4,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:23:55",6081966,35051,8,12.34,24.54,71.6,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:24:00",6081967,35051,8,12.4,24.54,71.6,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:24:05",6081968,35051,8,12.38,24.54,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:24:10",6081969,35051,8,12.39,24.54,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:24:15",6081970,35051,8,12.35,24.54,71.6,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:24:20",6081971,35051,8,12.38,24.57,71.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:24:25",6081972,35051,8,12.34,24.57,71.6,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:24:30",6081973,35051,8,12.39,24.54,71.6,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:24:35",6081974,35051,8,12.35,24.54,71.53,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:24:40",6081975,35051,8,12.35,24.54,71.6,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:24:45",6081976,35051,8,12.34,24.54,71.53,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:24:50",6081977,35051,8,12.35,24.54,71.53,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:24:55",6081978,35051,8,12.39,24.54,71.6,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:25:00",6081979,35051,8,12.39,24.54,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:25:05",6081980,35051,8,12.39,24.54,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:25:10",6081981,35051,8,12.35,24.57,71.53,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:25:15",6081982,35051,8,12.35,24.57,71.53,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:25:20",6081983,35051,8,12.39,24.57,71.6,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:25:25",6081984,35051,8,12.39,24.54,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:25:30",6081985,35051,8,12.35,24.54,71.53,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:25:35",6081986,35051,8,12.39,24.54,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:25:40",6081987,35051,8,12.39,24.54,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:25:45",6081988,35051,8,12.35,24.54,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:25:50",6081989,35051,8,12.39,24.54,71.53,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:25:55",6081990,35051,8,12.39,24.54,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:26:00",6081991,35051,8,12.39,24.54,71.53,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:26:05",6081992,35051,8,12.4,24.54,71.53,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:26:10",6081993,35051,8,12.36,24.54,71.53,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:26:15",6081994,35051,8,12.4,24.54,71.53,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:26:20",6081995,35051,8,12.4,24.54,71.6,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:26:25",6081996,35051,8,12.4,24.54,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:26:30",6081997,35051,8,12.39,24.54,71.53,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:26:35",6081998,35051,8,12.4,24.54,71.53,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:26:40",6081999,35051,8,12.4,24.54,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:26:45",6082000,35051,8,12.4,24.54,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:26:50",6082001,35051,8,12.4,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:26:55",6082002,35051,8,12.4,24.54,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:27:00",6082003,35051,8,12.4,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:27:05",6082004,35051,8,12.39,24.54,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:27:10",6082005,35051,8,12.39,24.54,71.53,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:27:15",6082006,35051,8,12.39,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:27:20",6082007,35051,8,12.38,24.54,71.53,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:27:25",6082008,35051,8,12.36,24.54,71.53,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:27:30",6082009,35051,8,12.35,24.54,71.53,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:27:35",6082010,35051,8,12.35,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:27:40",6082011,35051,8,12.39,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:27:45",6082012,35051,8,12.39,24.54,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:27:50",6082013,35051,8,12.38,24.54,71.53,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:27:55",6082014,35051,8,12.39,24.54,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:28:00",6082015,35051,8,12.38,24.54,71.53,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:28:05",6082016,35051,8,12.39,24.54,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:28:10",6082017,35051,8,12.35,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:28:15",6082018,35051,8,12.38,24.54,71.53,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:28:20",6082019,35051,8,12.35,24.54,71.53,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:28:25",6082020,35051,8,12.35,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:28:30",6082021,35051,8,12.35,24.54,71.53,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:28:35",6082022,35051,8,12.39,24.54,71.53,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:28:40",6082023,35051,8,12.37,24.54,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:28:45",6082024,35051,8,12.39,24.54,71.53,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:28:50",6082025,35051,8,12.39,24.54,71.53,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:28:55",6082026,35051,8,12.39,24.54,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:29:00",6082027,35051,8,12.38,24.54,71.53,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:29:05",6082028,35051,8,12.39,24.54,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:29:10",6082029,35051,8,12.36,24.54,71.53,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:29:15",6082030,35051,8,12.4,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:29:20",6082031,35051,8,12.39,24.54,71.53,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:29:25",6082032,35051,8,12.4,24.54,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:29:30",6082033,35051,8,12.4,24.54,71.53,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:29:35",6082034,35051,8,12.4,24.54,71.53,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:29:40",6082035,35051,8,12.36,24.54,71.53,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:29:45",6082036,35051,8,12.36,24.54,71.53,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:29:50",6082037,35051,8,12.4,24.54,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:29:55",6082038,35051,8,12.36,24.54,71.53,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:30:00",6082039,35051,8,12.39,24.54,71.53,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:30:05",6082040,35051,8,12.37,24.54,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:30:10",6082041,35051,8,12.32,24.54,71.53,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:30:15",6082042,35051,8,12.37,24.54,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:30:20",6082043,35051,8,12.31,24.54,71.53,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:30:25",6082044,35051,8,12.34,24.54,71.53,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:30:30",6082045,35051,8,12.38,24.54,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:30:35",6082046,35051,8,12.39,24.54,71.53,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:30:40",6082047,35051,8,12.38,24.54,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:30:45",6082048,35051,8,12.38,24.54,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:30:50",6082049,35051,8,12.38,24.54,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:30:55",6082050,35051,8,12.38,24.54,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:31:00",6082051,35051,8,12.38,24.54,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:31:05",6082052,35051,8,12.35,24.54,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:31:10",6082053,35051,8,12.38,24.54,71.53,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:31:15",6082054,35051,8,12.35,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:31:20",6082055,35051,8,12.37,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:31:25",6082056,35051,8,12.38,24.54,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:31:30",6082057,35051,8,12.35,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:31:35",6082058,35051,8,12.35,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:31:40",6082059,35051,8,12.38,24.54,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:31:45",6082060,35051,8,12.37,24.54,71.53,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:31:50",6082061,35051,8,12.35,24.54,71.53,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:31:55",6082062,35051,8,12.38,24.54,71.53,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:32:00",6082063,35051,8,12.34,24.54,71.53,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:32:05",6082064,35051,8,12.39,24.51,71.53,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:32:10",6082065,35051,8,12.36,24.54,71.53,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:32:15",6082066,35051,8,12.39,24.51,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:32:20",6082067,35051,8,12.39,24.54,71.53,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:32:25",6082068,35051,8,12.39,24.54,71.53,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:32:30",6082069,35051,8,12.39,24.54,71.53,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:32:35",6082070,35051,8,12.39,24.54,71.53,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:32:40",6082071,35051,8,12.38,24.51,71.53,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:32:45",6082072,35051,8,12.39,24.51,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:32:50",6082073,35051,8,12.36,24.51,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:32:55",6082074,35051,8,12.4,24.54,71.53,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:33:00",6082075,35051,8,12.39,24.54,71.53,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:33:05",6082076,35051,8,12.37,24.54,71.53,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:33:10",6082077,35051,8,12.37,24.54,71.53,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:33:15",6082078,35051,8,12.37,24.54,71.53,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:33:20",6082079,35051,8,12.35,24.54,71.53,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:33:25",6082080,35051,8,12.37,24.54,71.53,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:33:30",6082081,35051,8,12.37,24.54,71.53,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:33:35",6082082,35051,8,12.38,24.54,71.53,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:33:40",6082083,35051,8,12.34,24.54,71.53,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:33:45",6082084,35051,8,12.35,24.54,71.53,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:33:50",6082085,35051,8,12.37,24.54,71.53,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:33:55",6082086,35051,8,12.38,24.54,71.53,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:34:00",6082087,35051,8,12.38,24.54,71.53,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:34:05",6082088,35051,8,12.35,24.54,71.53,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:34:10",6082089,35051,8,12.38,24.54,71.53,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:34:15",6082090,35051,8,12.35,24.54,71.53,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:34:20",6082091,35051,8,12.38,24.54,71.53,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:34:25",6082092,35051,8,12.37,24.51,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:34:30",6082093,35051,8,12.38,24.54,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:34:35",6082094,35051,8,12.37,24.54,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:34:40",6082095,35051,8,12.37,24.51,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:34:45",6082096,35051,8,12.37,24.51,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:34:50",6082097,35051,8,12.37,24.51,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:34:55",6082098,35051,8,12.37,24.51,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:35:00",6082099,35051,8,12.35,24.51,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:35:05",6082100,35051,8,12.39,24.54,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:35:10",6082101,35051,8,12.36,24.51,71.53,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:35:15",6082102,35051,8,12.39,24.51,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:35:20",6082103,35051,8,12.36,24.51,71.53,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:35:25",6082104,35051,8,12.39,24.51,71.53,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:35:30",6082105,35051,8,12.39,24.51,71.53,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:35:35",6082106,35051,8,12.37,24.51,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:35:40",6082107,35051,8,12.39,24.51,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:35:45",6082108,35051,8,12.36,24.51,71.53,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:35:50",6082109,35051,8,12.36,24.51,71.53,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:35:55",6082110,35051,8,12.39,24.51,71.53,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:36:00",6082111,35051,8,12.39,24.51,71.53,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:36:05",6082112,35051,8,12.36,24.51,71.53,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:36:10",6082113,35051,8,12.37,24.51,71.53,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:36:15",6082114,35051,8,12.37,24.51,71.53,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:36:20",6082115,35051,8,12.35,24.51,71.53,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:36:25",6082116,35051,8,12.37,24.51,71.53,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:36:30",6082117,35051,8,12.38,24.51,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:36:35",6082118,35051,8,12.37,24.51,71.53,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:36:40",6082119,35051,8,12.37,24.51,71.53,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:36:45",6082120,35051,8,12.37,24.51,71.53,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:36:50",6082121,35051,8,12.37,24.51,71.53,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:36:55",6082122,35051,8,12.35,24.51,71.53,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:37:00",6082123,35051,8,12.37,24.51,71.53,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:37:05",6082124,35051,8,12.38,24.51,71.53,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:37:10",6082125,35051,8,12.35,24.51,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:37:15",6082126,35051,8,12.37,24.51,71.53,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:37:20",6082127,35051,8,12.38,24.51,71.53,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:37:25",6082128,35051,8,12.37,24.51,71.53,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:37:30",6082129,35051,8,12.37,24.51,71.53,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:37:35",6082130,35051,8,12.37,24.51,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:37:40",6082131,35051,8,12.38,24.51,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:37:45",6082132,35051,8,12.38,24.51,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:37:50",6082133,35051,8,12.38,24.51,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:37:55",6082134,35051,8,12.37,24.51,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:38:00",6082135,35051,8,12.38,24.51,71.53,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:38:05",6082136,35051,8,12.36,24.51,71.53,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:38:10",6082137,35051,8,12.39,24.51,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:38:15",6082138,35051,8,12.39,24.51,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:38:20",6082139,35051,8,12.39,24.51,71.53,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:38:25",6082140,35051,8,12.39,24.51,71.53,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:38:30",6082141,35051,8,12.39,24.51,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:38:35",6082142,35051,8,12.39,24.51,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:38:40",6082143,35051,8,12.39,24.51,71.53,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:38:45",6082144,35051,8,12.39,24.51,71.53,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:38:50",6082145,35051,8,12.4,24.51,71.53,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:38:55",6082146,35051,8,12.36,24.51,71.53,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:39:00",6082147,35051,8,12.39,24.51,71.53,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:39:05",6082148,35051,8,12.32,24.51,71.53,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:39:10",6082149,35051,8,12.34,24.51,71.53,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:39:15",6082150,35051,8,12.37,24.51,71.53,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:39:20",6082151,35051,8,12.35,24.51,71.53,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:39:25",6082152,35051,8,12.34,24.51,71.53,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:39:30",6082153,35051,8,12.38,24.51,71.53,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:39:35",6082154,35051,8,12.38,24.51,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:39:40",6082155,35051,8,12.38,24.51,71.53,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:39:45",6082156,35051,8,12.35,24.51,71.53,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:39:50",6082157,35051,8,12.38,24.51,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:39:55",6082158,35051,8,12.38,24.51,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:40:00",6082159,35051,8,12.38,24.51,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:40:05",6082160,35051,8,12.35,24.51,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:40:10",6082161,35051,8,12.35,24.51,71.53,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:40:15",6082162,35051,8,12.38,24.51,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:40:20",6082163,35051,8,12.38,24.51,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:40:25",6082164,35051,8,12.34,24.51,71.53,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:40:30",6082165,35051,8,12.37,24.51,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:40:35",6082166,35051,8,12.35,24.51,71.53,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:40:40",6082167,35051,8,12.37,24.51,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:40:45",6082168,35051,8,12.38,24.51,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:40:50",6082169,35051,8,12.37,24.51,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:40:55",6082170,35051,8,12.37,24.51,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:41:00",6082171,35051,8,12.37,24.51,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:41:05",6082172,35051,8,12.39,24.51,71.53,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:41:10",6082173,35051,8,12.36,24.51,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:41:15",6082174,35051,8,12.39,24.51,71.53,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:41:20",6082175,35051,8,12.39,24.51,71.53,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:41:25",6082176,35051,8,12.36,24.51,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:41:30",6082177,35051,8,12.39,24.51,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:41:35",6082178,35051,8,12.39,24.48,71.53,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:41:40",6082179,35051,8,12.37,24.51,71.53,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:41:45",6082180,35051,8,12.36,24.48,71.53,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:41:50",6082181,35051,8,12.39,24.48,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:41:55",6082182,35051,8,12.39,24.48,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:42:00",6082183,35051,8,12.4,24.48,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:42:05",6082184,35051,8,12.35,24.48,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:42:10",6082185,35051,8,12.37,24.48,71.53,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:42:15",6082186,35051,8,12.36,24.51,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:42:20",6082187,35051,8,12.36,24.48,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:42:25",6082188,35051,8,12.35,24.48,71.53,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:42:30",6082189,35051,8,12.38,24.48,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:42:35",6082190,35051,8,12.38,24.48,71.53,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:42:40",6082191,35051,8,12.38,24.48,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:42:45",6082192,35051,8,12.34,24.48,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:42:50",6082193,35051,8,12.37,24.48,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:42:55",6082194,35051,8,12.37,24.48,71.53,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:43:00",6082195,35051,8,12.37,24.48,71.53,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:43:05",6082196,35051,8,12.37,24.48,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:43:10",6082197,35051,8,12.36,24.48,71.53,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:43:15",6082198,35051,8,12.35,24.48,71.53,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:43:20",6082199,35051,8,12.35,24.48,71.53,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:43:25",6082200,35051,8,12.34,24.48,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:43:30",6082201,35051,8,12.37,24.48,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:43:35",6082202,35051,8,12.37,24.48,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:43:40",6082203,35051,8,12.38,24.48,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:43:45",6082204,35051,8,12.37,24.48,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:43:50",6082205,35051,8,12.37,24.48,71.53,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:43:55",6082206,35051,8,12.38,24.48,71.53,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:44:00",6082207,35051,8,12.38,24.48,71.53,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:44:05",6082208,35051,8,12.39,24.48,71.53,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:44:10",6082209,35051,8,12.36,24.48,71.53,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:44:15",6082210,35051,8,12.39,24.48,71.53,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:44:20",6082211,35051,8,12.39,24.48,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:44:25",6082212,35051,8,12.36,24.48,71.53,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:44:30",6082213,35051,8,12.38,24.48,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:44:35",6082214,35051,8,12.39,24.48,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:44:40",6082215,35051,8,12.39,24.48,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:44:45",6082216,35051,8,12.39,24.48,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:44:50",6082217,35051,8,12.39,24.48,71.53,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:44:55",6082218,35051,8,12.36,24.48,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:45:00",6082219,35051,8,12.36,24.48,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:45:05",6082220,35051,8,12.37,24.48,71.53,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:45:10",6082221,35051,8,12.34,24.48,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:45:15",6082222,35051,8,12.37,24.48,71.53,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:45:20",6082223,35051,8,12.34,24.48,71.53,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:45:25",6082224,35051,8,12.37,24.48,71.53,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:45:30",6082225,35051,8,12.37,24.48,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:45:35",6082226,35051,8,12.35,24.48,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:45:40",6082227,35051,8,12.37,24.48,71.53,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:45:45",6082228,35051,8,12.36,24.48,71.53,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:45:50",6082229,35051,8,12.37,24.48,71.53,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:45:55",6082230,35051,8,12.38,24.48,71.53,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:46:00",6082231,35051,8,12.38,24.48,71.53,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:46:05",6082232,35051,8,12.38,24.48,71.53,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:46:10",6082233,35051,8,12.34,24.48,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:46:15",6082234,35051,8,12.35,24.48,71.53,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:46:20",6082235,35051,8,12.35,24.48,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:46:25",6082236,35051,8,12.37,24.48,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:46:30",6082237,35051,8,12.38,24.48,71.53,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:46:35",6082238,35051,8,12.35,24.48,71.53,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:46:40",6082239,35051,8,12.37,24.48,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:46:45",6082240,35051,8,12.35,24.48,71.53,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:46:50",6082241,35051,8,12.34,24.48,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:46:55",6082242,35051,8,12.37,24.48,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:47:00",6082243,35051,8,12.37,24.48,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:47:05",6082244,35051,8,12.39,24.48,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:47:10",6082245,35051,8,12.36,24.48,71.53,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:47:15",6082246,35051,8,12.36,24.48,71.53,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:47:20",6082247,35051,8,12.36,24.48,71.53,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:47:25",6082248,35051,8,12.35,24.48,71.53,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:47:30",6082249,35051,8,12.35,24.48,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:47:35",6082250,35051,8,12.39,24.48,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:47:40",6082251,35051,8,12.39,24.48,71.53,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:47:45",6082252,35051,8,12.39,24.48,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:47:50",6082253,35051,8,12.39,24.48,71.53,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:47:55",6082254,35051,8,12.36,24.48,71.53,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:48:00",6082255,35051,8,12.39,24.48,71.53,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:48:05",6082256,35051,8,12.37,24.48,71.53,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:48:10",6082257,35051,8,12.36,24.48,71.53,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:48:15",6082258,35051,8,12.36,24.48,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:48:20",6082259,35051,8,12.37,24.48,71.53,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:48:25",6082260,35051,8,12.37,24.48,71.53,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:48:30",6082261,35051,8,12.37,24.48,71.53,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:48:35",6082262,35051,8,12.35,24.48,71.53,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:48:40",6082263,35051,8,12.37,24.48,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:48:45",6082264,35051,8,12.37,24.48,71.53,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:48:50",6082265,35051,8,12.37,24.48,71.53,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:48:55",6082266,35051,8,12.37,24.48,71.53,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:49:00",6082267,35051,8,12.37,24.48,71.53,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:49:05",6082268,35051,8,12.32,24.48,71.53,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:49:10",6082269,35051,8,12.37,24.48,71.53,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:49:15",6082270,35051,8,12.35,24.48,71.53,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:49:20",6082271,35051,8,12.37,24.48,71.53,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:49:25",6082272,35051,8,12.37,24.48,71.53,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:49:30",6082273,35051,8,12.38,24.48,71.53,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:49:35",6082274,35051,8,12.37,24.48,71.53,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:49:40",6082275,35051,8,12.37,24.48,71.53,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:49:45",6082276,35051,8,12.37,24.48,71.53,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:49:50",6082277,35051,8,12.34,24.48,71.53,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:49:55",6082278,35051,8,12.37,24.48,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:50:00",6082279,35051,8,12.34,24.48,71.53,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:50:05",6082280,35051,8,12.38,24.48,71.53,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:50:10",6082281,35051,8,12.38,24.48,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:50:15",6082282,35051,8,12.39,24.48,71.53,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:50:20",6082283,35051,8,12.35,24.48,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:50:25",6082284,35051,8,12.38,24.48,71.53,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:50:30",6082285,35051,8,12.36,24.48,71.53,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:50:35",6082286,35051,8,12.39,24.48,71.53,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:50:40",6082287,35051,8,12.39,24.48,71.53,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:50:45",6082288,35051,8,12.39,24.48,71.53,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:50:50",6082289,35051,8,12.38,24.48,71.46,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:50:55",6082290,35051,8,12.39,24.48,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:51:00",6082291,35051,8,12.39,24.48,71.53,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:51:05",6082292,35051,8,12.36,24.48,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:51:10",6082293,35051,8,12.36,24.48,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:51:15",6082294,35051,8,12.36,24.48,71.53,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:51:20",6082295,35051,8,12.34,24.45,71.53,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:51:25",6082296,35051,8,12.37,24.48,71.53,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:51:30",6082297,35051,8,12.37,24.45,71.46,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:51:35",6082298,35051,8,12.37,24.48,71.46,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:51:40",6082299,35051,8,12.35,24.48,71.46,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:51:45",6082300,35051,8,12.37,24.48,71.53,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:51:50",6082301,35051,8,12.34,24.45,71.53,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:51:55",6082302,35051,8,12.37,24.48,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:52:00",6082303,35051,8,12.37,24.48,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:52:05",6082304,35051,8,12.36,24.48,71.53,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:52:10",6082305,35051,8,12.37,24.48,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:52:15",6082306,35051,8,12.37,24.48,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:52:20",6082307,35051,8,12.34,24.48,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:52:25",6082308,35051,8,12.37,24.48,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:52:30",6082309,35051,8,12.37,24.45,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:52:35",6082310,35051,8,12.37,24.48,71.53,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:52:40",6082311,35051,8,12.36,24.48,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:52:45",6082312,35051,8,12.34,24.48,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:52:50",6082313,35051,8,12.37,24.48,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:52:55",6082314,35051,8,12.37,24.45,71.53,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:53:00",6082315,35051,8,12.32,24.48,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:53:05",6082316,35051,8,12.35,24.45,71.46,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:53:10",6082317,35051,8,12.32,24.45,71.46,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:53:15",6082318,35051,8,12.38,24.48,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:53:20",6082319,35051,8,12.39,24.45,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:53:25",6082320,35051,8,12.39,24.48,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:53:30",6082321,35051,8,12.39,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:53:35",6082322,35051,8,12.39,24.45,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:53:40",6082323,35051,8,12.39,24.45,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:53:45",6082324,35051,8,12.39,24.45,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:53:50",6082325,35051,8,12.39,24.45,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:53:55",6082326,35051,8,12.39,24.45,71.46,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:54:00",6082327,35051,8,12.37,24.45,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:54:05",6082328,35051,8,12.36,24.45,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:54:10",6082329,35051,8,12.33,24.45,71.46,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:54:15",6082330,35051,8,12.37,24.45,71.46,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:54:20",6082331,35051,8,12.36,24.45,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:54:25",6082332,35051,8,12.36,24.45,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:54:30",6082333,35051,8,12.37,24.45,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:54:35",6082334,35051,8,12.37,24.45,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:54:40",6082335,35051,8,12.37,24.45,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:54:45",6082336,35051,8,12.37,24.45,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:54:50",6082337,35051,8,12.34,24.45,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:54:55",6082338,35051,8,12.34,24.45,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:55:00",6082339,35051,8,12.37,24.45,71.46,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:55:05",6082340,35051,8,12.33,24.45,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:55:10",6082341,35051,8,12.36,24.45,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:55:15",6082342,35051,8,12.37,24.45,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:55:20",6082343,35051,8,12.37,24.45,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:55:25",6082344,35051,8,12.37,24.45,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:55:30",6082345,35051,8,12.37,24.45,71.46,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:55:35",6082346,35051,8,12.37,24.45,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:55:40",6082347,35051,8,12.35,24.45,71.46,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:55:45",6082348,35051,8,12.37,24.45,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:55:50",6082349,35051,8,12.37,24.45,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:55:55",6082350,35051,8,12.37,24.45,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:56:00",6082351,35051,8,12.37,24.45,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:56:05",6082352,35051,8,12.34,24.45,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:56:10",6082353,35051,8,12.37,24.45,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:56:15",6082354,35051,8,12.37,24.45,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:56:20",6082355,35051,8,12.38,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:56:25",6082356,35051,8,12.39,24.45,71.46,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:56:30",6082357,35051,8,12.38,24.45,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:56:35",6082358,35051,8,12.39,24.45,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:56:40",6082359,35051,8,12.38,24.45,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:56:45",6082360,35051,8,12.39,24.45,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:56:50",6082361,35051,8,12.38,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:56:55",6082362,35051,8,12.39,24.45,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:57:00",6082363,35051,8,12.39,24.45,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:57:05",6082364,35051,8,12.34,24.45,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:57:10",6082365,35051,8,12.33,24.45,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:57:15",6082366,35051,8,12.36,24.45,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:57:20",6082367,35051,8,12.36,24.45,71.46,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:57:25",6082368,35051,8,12.33,24.45,71.46,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:57:30",6082369,35051,8,12.36,24.45,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:57:35",6082370,35051,8,12.37,24.45,71.46,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:57:40",6082371,35051,8,12.37,24.45,71.46,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:57:45",6082372,35051,8,12.37,24.45,71.46,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:57:50",6082373,35051,8,12.37,24.45,71.46,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:57:55",6082374,35051,8,12.33,24.45,71.46,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:58:00",6082375,35051,8,12.37,24.45,71.46,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:58:05",6082376,35051,8,12.37,24.45,71.46,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:58:10",6082377,35051,8,12.36,24.45,71.46,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:58:15",6082378,35051,8,12.36,24.45,71.46,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:58:20",6082379,35051,8,12.37,24.45,71.46,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:58:25",6082380,35051,8,12.36,24.45,71.46,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:58:30",6082381,35051,8,12.37,24.45,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:58:35",6082382,35051,8,12.37,24.45,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:58:40",6082383,35051,8,12.34,24.45,71.46,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:58:45",6082384,35051,8,12.32,24.45,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:58:50",6082385,35051,8,12.37,24.45,71.46,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:58:55",6082386,35051,8,12.34,24.45,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:59:00",6082387,35051,8,12.37,24.45,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:59:05",6082388,35051,8,12.38,24.45,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:59:10",6082389,35051,8,12.38,24.45,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:59:15",6082390,35051,8,12.37,24.45,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:59:20",6082391,35051,8,12.38,24.45,71.46,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:59:25",6082392,35051,8,12.38,24.45,71.46,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:59:30",6082393,35051,8,12.37,24.45,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:59:35",6082394,35051,8,12.38,24.45,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:59:40",6082395,35051,8,12.38,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:59:45",6082396,35051,8,12.39,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:59:50",6082397,35051,8,12.37,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 06:59:55",6082398,35051,8,12.37,24.45,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:00:00",6082399,35051,8,12.34,24.45,71.46,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:00:05",6082400,35051,8,12.36,24.45,71.46,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:00:10",6082401,35051,8,12.33,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:00:15",6082402,35051,8,12.36,24.45,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:00:20",6082403,35051,8,12.36,24.45,71.46,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:00:25",6082404,35051,8,12.36,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:00:30",6082405,35051,8,12.36,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:00:35",6082406,35051,8,12.32,24.45,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:00:40",6082407,35051,8,12.36,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:00:45",6082408,35051,8,12.36,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:00:50",6082409,35051,8,12.37,24.45,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:00:55",6082410,35051,8,12.36,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:01:00",6082411,35051,8,12.37,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:01:05",6082412,35051,8,12.36,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:01:10",6082413,35051,8,12.34,24.42,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:01:15",6082414,35051,8,12.36,24.45,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:01:20",6082415,35051,8,12.36,24.45,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:01:25",6082416,35051,8,12.34,24.42,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:01:30",6082417,35051,8,12.36,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:01:35",6082418,35051,8,12.36,24.45,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:01:40",6082419,35051,8,12.37,24.45,71.46,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:01:45",6082420,35051,8,12.36,24.42,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:01:50",6082421,35051,8,12.34,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:01:55",6082422,35051,8,12.37,24.42,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:02:00",6082423,35051,8,12.36,24.42,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:02:05",6082424,35051,8,12.35,24.45,71.46,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:02:10",6082425,35051,8,12.37,24.45,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:02:15",6082426,35051,8,12.38,24.42,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:02:20",6082427,35051,8,12.35,24.42,71.46,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:02:25",6082428,35051,8,12.38,24.42,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:02:30",6082429,35051,8,12.38,24.45,71.46,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:02:35",6082430,35051,8,12.38,24.42,71.46,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:02:40",6082431,35051,8,12.38,24.42,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:02:45",6082432,35051,8,12.38,24.42,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:02:50",6082433,35051,8,12.35,24.42,71.46,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:02:55",6082434,35051,8,12.38,24.42,71.46,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:03:00",6082435,35051,8,12.33,24.42,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:03:05",6082436,35051,8,12.36,24.42,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:03:10",6082437,35051,8,12.36,24.42,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:03:15",6082438,35051,8,12.36,24.45,71.46,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:03:20",6082439,35051,8,12.36,24.42,71.46,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:03:25",6082440,35051,8,12.36,24.42,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:03:30",6082441,35051,8,12.36,24.42,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:03:35",6082442,35051,8,12.36,24.42,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:03:40",6082443,35051,8,12.36,24.42,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:03:45",6082444,35051,8,12.33,24.42,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:03:50",6082445,35051,8,12.36,24.45,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:03:55",6082446,35051,8,12.36,24.42,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:04:00",6082447,35051,8,12.36,24.45,71.46,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:04:05",6082448,35051,8,12.36,24.45,71.46,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:04:10",6082449,35051,8,12.34,24.45,71.46,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:04:15",6082450,35051,8,12.36,24.42,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:04:20",6082451,35051,8,12.34,24.42,71.46,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:04:25",6082452,35051,8,12.36,24.42,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:04:30",6082453,35051,8,12.36,24.42,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:04:35",6082454,35051,8,12.34,24.42,71.46,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:04:40",6082455,35051,8,12.36,24.42,71.46,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:04:45",6082456,35051,8,12.36,24.42,71.46,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:04:50",6082457,35051,8,12.36,24.45,71.46,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:04:55",6082458,35051,8,12.36,24.42,71.46,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:05:00",6082459,35051,8,12.36,24.42,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:05:05",6082460,35051,8,12.36,24.42,71.46,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:05:10",6082461,35051,8,12.37,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:05:15",6082462,35051,8,12.37,24.42,71.46,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:05:20",6082463,35051,8,12.36,24.42,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:05:25",6082464,35051,8,12.38,24.42,71.46,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:05:30",6082465,35051,8,12.38,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:05:35",6082466,35051,8,12.37,24.42,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:05:40",6082467,35051,8,12.35,24.42,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:05:45",6082468,35051,8,12.35,24.42,71.46,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:05:50",6082469,35051,8,12.37,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:05:55",6082470,35051,8,12.35,24.42,71.46,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:06:00",6082471,35051,8,12.37,24.42,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:06:05",6082472,35051,8,12.36,24.42,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:06:10",6082473,35051,8,12.36,24.42,71.46,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:06:15",6082474,35051,8,12.33,24.42,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:06:20",6082475,35051,8,12.32,24.42,71.46,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:06:25",6082476,35051,8,12.35,24.42,71.46,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:06:30",6082477,35051,8,12.36,24.42,71.46,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:06:35",6082478,35051,8,12.34,24.42,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:06:40",6082479,35051,8,12.36,24.42,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:06:45",6082480,35051,8,12.37,24.42,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:06:50",6082481,35051,8,12.36,24.42,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:06:55",6082482,35051,8,12.36,24.42,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:07:00",6082483,35051,8,12.36,24.42,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:07:05",6082484,35051,8,12.36,24.42,71.46,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:07:10",6082485,35051,8,12.36,24.42,71.46,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:07:15",6082486,35051,8,12.34,24.42,71.46,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:07:20",6082487,35051,8,12.36,24.42,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:07:25",6082488,35051,8,12.36,24.42,71.46,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:07:30",6082489,35051,8,12.36,24.42,71.46,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:07:35",6082490,35051,8,12.36,24.42,71.46,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:07:40",6082491,35051,8,12.36,24.42,71.46,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:07:45",6082492,35051,8,12.36,24.42,71.46,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:07:50",6082493,35051,8,12.36,24.42,71.46,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:07:55",6082494,35051,8,12.36,24.42,71.46,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:08:00",6082495,35051,8,12.36,24.42,71.46,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:08:05",6082496,35051,8,12.37,24.42,71.46,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:08:10",6082497,35051,8,12.37,24.42,71.46,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:08:15",6082498,35051,8,12.37,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:08:20",6082499,35051,8,12.37,24.42,71.46,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:08:25",6082500,35051,8,12.37,24.42,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:08:30",6082501,35051,8,12.37,24.42,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:08:35",6082502,35051,8,12.37,24.42,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:08:40",6082503,35051,8,12.35,24.42,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:08:45",6082504,35051,8,12.37,24.42,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:08:50",6082505,35051,8,12.37,24.42,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:08:55",6082506,35051,8,12.37,24.42,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:09:00",6082507,35051,8,12.37,24.42,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:09:05",6082508,35051,8,12.36,24.42,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:09:10",6082509,35051,8,12.32,24.42,71.46,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:09:15",6082510,35051,8,12.36,24.42,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:09:20",6082511,35051,8,12.35,24.42,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:09:25",6082512,35051,8,12.33,24.42,71.46,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:09:30",6082513,35051,8,12.35,24.42,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:09:35",6082514,35051,8,12.36,24.42,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:09:40",6082515,35051,8,12.34,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:09:45",6082516,35051,8,12.36,24.42,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:09:50",6082517,35051,8,12.36,24.42,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:09:55",6082518,35051,8,12.36,24.42,71.46,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:10:00",6082519,35051,8,12.34,24.42,71.46,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:10:05",6082520,35051,8,12.31,24.42,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:10:10",6082521,35051,8,12.36,24.42,71.46,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:10:15",6082522,35051,8,12.36,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:10:20",6082523,35051,8,12.34,24.42,71.46,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:10:25",6082524,35051,8,12.36,24.42,71.46,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:10:30",6082525,35051,8,12.36,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:10:35",6082526,35051,8,12.36,24.42,71.46,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:10:40",6082527,35051,8,12.36,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:10:45",6082528,35051,8,12.36,24.42,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:10:50",6082529,35051,8,12.36,24.42,71.46,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:10:55",6082530,35051,8,12.36,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:11:00",6082531,35051,8,12.36,24.42,71.46,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:11:05",6082532,35051,8,12.37,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:11:10",6082533,35051,8,12.34,24.42,71.46,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:11:15",6082534,35051,8,12.37,24.42,71.46,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:11:20",6082535,35051,8,12.37,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:11:25",6082536,35051,8,12.34,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:11:30",6082537,35051,8,12.36,24.42,71.46,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:11:35",6082538,35051,8,12.37,24.42,71.46,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:11:40",6082539,35051,8,12.36,24.42,71.46,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:11:45",6082540,35051,8,12.37,24.42,71.46,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:11:50",6082541,35051,8,12.37,24.42,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:11:55",6082542,35051,8,12.37,24.42,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:12:00",6082543,35051,8,12.37,24.42,71.46,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:12:05",6082544,35051,8,12.33,24.42,71.46,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:12:10",6082545,35051,8,12.32,24.42,71.46,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:12:15",6082546,35051,8,12.35,24.42,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:12:20",6082547,35051,8,12.33,24.42,71.46,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:12:25",6082548,35051,8,12.32,24.42,71.46,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:12:30",6082549,35051,8,12.36,24.42,71.39,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:12:35",6082550,35051,8,12.36,24.42,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:12:40",6082551,35051,8,12.36,24.42,71.46,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:12:45",6082552,35051,8,12.36,24.42,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:12:50",6082553,35051,8,12.36,24.42,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:12:55",6082554,35051,8,12.36,24.42,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:13:00",6082555,35051,8,12.35,24.42,71.39,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:13:05",6082556,35051,8,12.36,24.42,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:13:10",6082557,35051,8,12.36,24.42,71.46,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:13:15",6082558,35051,8,12.36,24.42,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:13:20",6082559,35051,8,12.34,24.42,71.46,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:13:25",6082560,35051,8,12.33,24.42,71.39,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:13:30",6082561,35051,8,12.36,24.42,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:13:35",6082562,35051,8,12.36,24.42,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:13:40",6082563,35051,8,12.33,24.42,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:13:45",6082564,35051,8,12.36,24.42,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:13:50",6082565,35051,8,12.36,24.42,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:13:55",6082566,35051,8,12.34,24.42,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:14:00",6082567,35051,8,12.36,24.42,71.39,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:14:05",6082568,35051,8,12.37,24.42,71.39,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:14:10",6082569,35051,8,12.37,24.42,71.39,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:14:15",6082570,35051,8,12.34,24.42,71.39,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:14:20",6082571,35051,8,12.37,24.42,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:14:25",6082572,35051,8,12.37,24.42,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:14:30",6082573,35051,8,12.32,24.42,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:14:35",6082574,35051,8,12.37,24.42,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:14:40",6082575,35051,8,12.37,24.42,71.39,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:14:45",6082576,35051,8,12.37,24.42,71.39,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:14:50",6082577,35051,8,12.37,24.42,71.39,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:14:55",6082578,35051,8,12.37,24.42,71.39,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:15:00",6082579,35051,8,12.37,24.42,71.39,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:15:05",6082580,35051,8,12.35,24.42,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:15:10",6082581,35051,8,12.33,24.42,71.39,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:15:15",6082582,35051,8,12.35,24.42,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:15:20",6082583,35051,8,12.35,24.42,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:15:25",6082584,35051,8,12.32,24.42,71.39,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:15:30",6082585,35051,8,12.33,24.42,71.39,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:15:35",6082586,35051,8,12.32,24.42,71.39,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:15:40",6082587,35051,8,12.32,24.42,71.39,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:15:45",6082588,35051,8,12.32,24.42,71.39,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:15:50",6082589,35051,8,12.35,24.42,71.39,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:15:55",6082590,35051,8,12.33,24.42,71.39,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:16:00",6082591,35051,8,12.35,24.42,71.39,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:16:05",6082592,35051,8,12.36,24.42,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:16:10",6082593,35051,8,12.35,24.42,71.39,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:16:15",6082594,35051,8,12.35,24.42,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:16:20",6082595,35051,8,12.35,24.42,71.39,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:16:25",6082596,35051,8,12.36,24.42,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:16:30",6082597,35051,8,12.36,24.42,71.39,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:16:35",6082598,35051,8,12.35,24.42,71.39,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:16:40",6082599,35051,8,12.36,24.42,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:16:45",6082600,35051,8,12.35,24.42,71.39,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:16:50",6082601,35051,8,12.36,24.42,71.39,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:16:55",6082602,35051,8,12.32,24.42,71.39,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:17:00",6082603,35051,8,12.35,24.42,71.39,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:17:05",6082604,35051,8,12.37,24.42,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:17:10",6082605,35051,8,12.33,24.42,71.39,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:17:15",6082606,35051,8,12.37,24.42,71.39,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:17:20",6082607,35051,8,12.36,24.42,71.39,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:17:25",6082608,35051,8,12.36,24.42,71.39,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:17:30",6082609,35051,8,12.37,24.42,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:17:35",6082610,35051,8,12.37,24.42,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:17:40",6082611,35051,8,12.37,24.42,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:17:45",6082612,35051,8,12.33,24.42,71.39,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:17:50",6082613,35051,8,12.34,24.42,71.39,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:17:55",6082614,35051,8,12.37,24.42,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:18:00",6082615,35051,8,12.37,24.42,71.39,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:18:05",6082616,35051,8,12.31,24.42,71.39,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:18:10",6082617,35051,8,12.31,24.42,71.39,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:18:15",6082618,35051,8,12.32,24.42,71.39,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:18:20",6082619,35051,8,12.34,24.42,71.39,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:18:25",6082620,35051,8,12.32,24.42,71.39,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:18:30",6082621,35051,8,12.35,24.42,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:18:35",6082622,35051,8,12.32,24.42,71.39,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:18:40",6082623,35051,8,12.35,24.42,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:18:45",6082624,35051,8,12.32,24.42,71.39,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:18:50",6082625,35051,8,12.35,24.42,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:18:55",6082626,35051,8,12.32,24.42,71.39,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:19:00",6082627,35051,8,12.36,24.42,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:19:05",6082628,35051,8,12.35,24.42,71.39,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:19:10",6082629,35051,8,12.35,24.39,71.39,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:19:15",6082630,35051,8,12.36,24.42,71.39,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:19:20",6082631,35051,8,12.32,24.39,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:19:25",6082632,35051,8,12.32,24.39,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:19:30",6082633,35051,8,12.35,24.39,71.39,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:19:35",6082634,35051,8,12.35,24.39,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:19:40",6082635,35051,8,12.36,24.39,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:19:45",6082636,35051,8,12.34,24.39,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:19:50",6082637,35051,8,12.36,24.39,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:19:55",6082638,35051,8,12.31,24.39,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:20:00",6082639,35051,8,12.35,24.39,71.39,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:20:05",6082640,35051,8,12.36,24.39,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:20:10",6082641,35051,8,12.33,24.39,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:20:15",6082642,35051,8,12.37,24.39,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:20:20",6082643,35051,8,12.36,24.39,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:20:25",6082644,35051,8,12.35,24.39,71.39,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:20:30",6082645,35051,8,12.36,24.39,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:20:35",6082646,35051,8,12.37,24.39,71.39,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:20:40",6082647,35051,8,12.34,24.39,71.39,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:20:45",6082648,35051,8,12.34,24.39,71.39,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:20:50",6082649,35051,8,12.36,24.39,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:20:55",6082650,35051,8,12.37,24.39,71.39,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:21:00",6082651,35051,8,12.37,24.39,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:21:05",6082652,35051,8,12.35,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:21:10",6082653,35051,8,12.34,24.39,71.39,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:21:15",6082654,35051,8,12.34,24.39,71.39,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:21:20",6082655,35051,8,12.35,24.39,71.39,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:21:25",6082656,35051,8,12.31,24.39,71.39,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:21:30",6082657,35051,8,12.32,24.39,71.39,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:21:35",6082658,35051,8,12.35,24.39,71.39,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:21:40",6082659,35051,8,12.35,24.39,71.39,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:21:45",6082660,35051,8,12.35,24.39,71.39,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:21:50",6082661,35051,8,12.35,24.39,71.39,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:21:55",6082662,35051,8,12.32,24.39,71.39,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:22:00",6082663,35051,8,12.35,24.39,71.39,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:22:05",6082664,35051,8,12.35,24.39,71.39,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:22:10",6082665,35051,8,12.34,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:22:15",6082666,35051,8,12.32,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:22:20",6082667,35051,8,12.32,24.39,71.39,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:22:25",6082668,35051,8,12.35,24.39,71.39,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:22:30",6082669,35051,8,12.32,24.39,71.39,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:22:35",6082670,35051,8,12.32,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:22:40",6082671,35051,8,12.32,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:22:45",6082672,35051,8,12.35,24.39,71.39,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:22:50",6082673,35051,8,12.32,24.39,71.39,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:22:55",6082674,35051,8,12.32,24.39,71.39,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:23:00",6082675,35051,8,12.32,24.39,71.39,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:23:05",6082676,35051,8,12.36,24.39,71.39,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:23:10",6082677,35051,8,12.35,24.39,71.39,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:23:15",6082678,35051,8,12.36,24.39,71.39,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:23:20",6082679,35051,8,12.36,24.39,71.39,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:23:25",6082680,35051,8,12.35,24.39,71.39,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:23:30",6082681,35051,8,12.36,24.39,71.39,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:23:35",6082682,35051,8,12.36,24.39,71.39,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:23:40",6082683,35051,8,12.34,24.39,71.39,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:23:45",6082684,35051,8,12.36,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:23:50",6082685,35051,8,12.35,24.39,71.39,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:23:55",6082686,35051,8,12.36,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:24:00",6082687,35051,8,12.36,24.39,71.39,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:24:05",6082688,35051,8,12.35,24.39,71.39,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:24:10",6082689,35051,8,12.33,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:24:15",6082690,35051,8,12.35,24.39,71.39,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:24:20",6082691,35051,8,12.35,24.39,71.39,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:24:25",6082692,35051,8,12.34,24.39,71.39,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:24:30",6082693,35051,8,12.32,24.39,71.39,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:24:35",6082694,35051,8,12.35,24.39,71.39,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:24:40",6082695,35051,8,12.34,24.39,71.39,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:24:45",6082696,35051,8,12.31,24.39,71.39,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:24:50",6082697,35051,8,12.35,24.39,71.39,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:24:55",6082698,35051,8,12.35,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:25:00",6082699,35051,8,12.31,24.39,71.39,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:25:05",6082700,35051,8,12.35,24.39,71.39,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:25:10",6082701,35051,8,12.35,24.39,71.39,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:25:15",6082702,35051,8,12.35,24.39,71.39,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:25:20",6082703,35051,8,12.31,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:25:25",6082704,35051,8,12.35,24.39,71.39,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:25:30",6082705,35051,8,12.35,24.39,71.39,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:25:35",6082706,35051,8,12.31,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:25:40",6082707,35051,8,12.35,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:25:45",6082708,35051,8,12.35,24.39,71.39,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:25:50",6082709,35051,8,12.35,24.39,71.39,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:25:55",6082710,35051,8,12.35,24.39,71.39,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:26:00",6082711,35051,8,12.35,24.39,71.39,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:26:05",6082712,35051,8,12.33,24.39,71.39,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:26:10",6082713,35051,8,12.36,24.39,71.39,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:26:15",6082714,35051,8,12.32,24.39,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:26:20",6082715,35051,8,12.36,24.39,71.39,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:26:25",6082716,35051,8,12.36,24.39,71.39,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:26:30",6082717,35051,8,12.36,24.39,71.39,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:26:35",6082718,35051,8,12.32,24.39,71.39,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:26:40",6082719,35051,8,12.33,24.39,71.39,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:26:45",6082720,35051,8,12.36,24.39,71.39,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:26:50",6082721,35051,8,12.36,24.39,71.39,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:26:55",6082722,35051,8,12.36,24.39,71.39,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:27:00",6082723,35051,8,12.36,24.39,71.39,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:27:05",6082724,35051,8,12.31,24.39,71.39,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:27:10",6082725,35051,8,12.34,24.39,71.39,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:27:15",6082726,35051,8,12.34,24.39,71.39,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:27:20",6082727,35051,8,12.34,24.39,71.39,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:27:25",6082728,35051,8,12.34,24.39,71.39,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:27:30",6082729,35051,8,12.35,24.39,71.39,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:27:35",6082730,35051,8,12.32,24.39,71.39,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:27:40",6082731,35051,8,12.35,24.39,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:27:45",6082732,35051,8,12.34,24.39,71.39,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:27:50",6082733,35051,8,12.32,24.39,71.39,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:27:55",6082734,35051,8,12.35,24.39,71.39,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:28:00",6082735,35051,8,12.35,24.39,71.39,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:28:05",6082736,35051,8,12.35,24.39,71.39,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:28:10",6082737,35051,8,12.35,24.39,71.39,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:28:15",6082738,35051,8,12.32,24.39,71.39,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:28:20",6082739,35051,8,12.34,24.39,71.39,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:28:25",6082740,35051,8,12.31,24.39,71.39,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:28:30",6082741,35051,8,12.31,24.39,71.39,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:28:35",6082742,35051,8,12.35,24.39,71.39,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:28:40",6082743,35051,8,12.31,24.39,71.39,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:28:45",6082744,35051,8,12.31,24.39,71.39,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:28:50",6082745,35051,8,12.35,24.39,71.39,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:28:55",6082746,35051,8,12.35,24.39,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:29:00",6082747,35051,8,12.35,24.39,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:29:05",6082748,35051,8,12.36,24.39,71.39,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:29:10",6082749,35051,8,12.32,24.39,71.39,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:29:15",6082750,35051,8,12.36,24.39,71.39,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:29:20",6082751,35051,8,12.36,24.39,71.32,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:29:25",6082752,35051,8,12.36,24.39,71.39,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:29:30",6082753,35051,8,12.33,24.39,71.39,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:29:35",6082754,35051,8,12.36,24.39,71.39,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:29:40",6082755,35051,8,12.33,24.39,71.39,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:29:45",6082756,35051,8,12.36,24.39,71.39,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:29:50",6082757,35051,8,12.33,24.39,71.32,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:29:55",6082758,35051,8,12.32,24.39,71.39,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:30:00",6082759,35051,8,12.36,24.39,71.39,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:30:05",6082760,35051,8,12.34,24.39,71.39,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:30:10",6082761,35051,8,12.33,24.39,71.39,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:30:15",6082762,35051,8,12.34,24.39,71.39,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:30:20",6082763,35051,8,12.34,24.39,71.39,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:30:25",6082764,35051,8,12.34,24.39,71.39,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:30:30",6082765,35051,8,12.35,24.39,71.39,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:30:35",6082766,35051,8,12.35,24.39,71.32,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:30:40",6082767,35051,8,12.35,24.39,71.39,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:30:45",6082768,35051,8,12.35,24.39,71.39,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:30:50",6082769,35051,8,12.32,24.39,71.39,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:30:55",6082770,35051,8,12.31,24.39,71.39,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:31:00",6082771,35051,8,12.35,24.39,71.39,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:31:05",6082772,35051,8,12.35,24.39,71.32,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:31:10",6082773,35051,8,12.34,24.39,71.39,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:31:15",6082774,35051,8,12.34,24.39,71.39,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:31:20",6082775,35051,8,12.35,24.39,71.39,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:31:25",6082776,35051,8,12.35,24.39,71.39,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:31:30",6082777,35051,8,12.31,24.39,71.39,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:31:35",6082778,35051,8,12.34,24.39,71.39,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:31:40",6082779,35051,8,12.35,24.39,71.39,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:31:45",6082780,35051,8,12.31,24.39,71.32,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:31:50",6082781,35051,8,12.35,24.39,71.39,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:31:55",6082782,35051,8,12.34,24.39,71.39,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:32:00",6082783,35051,8,12.35,24.36,71.39,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:32:05",6082784,35051,8,12.36,24.36,71.32,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:32:10",6082785,35051,8,12.32,24.36,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:32:15",6082786,35051,8,12.33,24.36,71.39,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:32:20",6082787,35051,8,12.33,24.36,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:32:25",6082788,35051,8,12.36,24.36,71.39,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:32:30",6082789,35051,8,12.36,24.36,71.39,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:32:35",6082790,35051,8,12.36,24.36,71.39,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:32:40",6082791,35051,8,12.36,24.36,71.39,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:32:45",6082792,35051,8,12.35,24.36,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:32:50",6082793,35051,8,12.36,24.36,71.39,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:32:55",6082794,35051,8,12.36,24.36,71.39,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:33:00",6082795,35051,8,12.33,24.36,71.32,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:33:05",6082796,35051,8,12.3,24.39,71.39,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:33:10",6082797,35051,8,12.3,24.36,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:33:15",6082798,35051,8,12.34,24.36,71.39,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:33:20",6082799,35051,8,12.34,24.36,71.32,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:33:25",6082800,35051,8,12.31,24.36,71.32,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:33:30",6082801,35051,8,12.32,24.36,71.32,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:33:35",6082802,35051,8,12.35,24.36,71.39,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:33:40",6082803,35051,8,12.35,24.36,71.32,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:33:45",6082804,35051,8,12.32,24.36,71.39,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:33:50",6082805,35051,8,12.35,24.36,71.32,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:33:55",6082806,35051,8,12.35,24.36,71.32,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:34:00",6082807,35051,8,12.35,24.36,71.39,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:34:05",6082808,35051,8,12.35,24.36,71.32,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:34:10",6082809,35051,8,12.29,24.36,71.32,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:34:15",6082810,35051,8,12.35,24.36,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:34:20",6082811,35051,8,12.35,24.36,71.32,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:34:25",6082812,35051,8,12.35,24.36,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:34:30",6082813,35051,8,12.32,24.36,71.32,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:34:35",6082814,35051,8,12.35,24.36,71.39,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:34:40",6082815,35051,8,12.35,24.36,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:34:45",6082816,35051,8,12.35,24.36,71.32,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:34:50",6082817,35051,8,12.35,24.36,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:34:55",6082818,35051,8,12.35,24.36,71.32,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:35:00",6082819,35051,8,12.3,24.36,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:35:05",6082820,35051,8,12.32,24.36,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:35:10",6082821,35051,8,12.34,24.36,71.32,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:35:15",6082822,35051,8,12.34,24.36,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:35:20",6082823,35051,8,12.32,24.36,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:35:25",6082824,35051,8,12.34,24.36,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:35:30",6082825,35051,8,12.32,24.36,71.39,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:35:35",6082826,35051,8,12.33,24.36,71.32,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:35:40",6082827,35051,8,12.34,24.36,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:35:45",6082828,35051,8,12.36,24.36,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:35:50",6082829,35051,8,12.36,24.36,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:35:55",6082830,35051,8,12.35,24.36,71.32,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:36:00",6082831,35051,8,12.35,24.36,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:36:05",6082832,35051,8,12.32,24.36,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:36:10",6082833,35051,8,12.31,24.36,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:36:15",6082834,35051,8,12.3,24.36,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:36:20",6082835,35051,8,12.31,24.36,71.32,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:36:25",6082836,35051,8,12.34,24.36,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:36:30",6082837,35051,8,12.31,24.36,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:36:35",6082838,35051,8,12.33,24.36,71.32,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:36:40",6082839,35051,8,12.32,24.36,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:36:45",6082840,35051,8,12.32,24.36,71.32,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:36:50",6082841,35051,8,12.35,24.36,71.32,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:36:55",6082842,35051,8,12.35,24.36,71.32,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:37:00",6082843,35051,8,12.35,24.36,71.32,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:37:05",6082844,35051,8,12.31,24.36,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:37:10",6082845,35051,8,12.34,24.36,71.32,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:37:15",6082846,35051,8,12.34,24.36,71.32,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:37:20",6082847,35051,8,12.34,24.36,71.32,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:37:25",6082848,35051,8,12.33,24.36,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:37:30",6082849,35051,8,12.31,24.36,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:37:35",6082850,35051,8,12.31,24.36,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:37:40",6082851,35051,8,12.35,24.36,71.32,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:37:45",6082852,35051,8,12.34,24.36,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:37:50",6082853,35051,8,12.34,24.36,71.32,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:37:55",6082854,35051,8,12.32,24.36,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:38:00",6082855,35051,8,12.32,24.36,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:38:05",6082856,35051,8,12.35,24.36,71.32,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:38:10",6082857,35051,8,12.35,24.36,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:38:15",6082858,35051,8,12.33,24.36,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:38:20",6082859,35051,8,12.36,24.36,71.32,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:38:25",6082860,35051,8,12.36,24.36,71.32,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:38:30",6082861,35051,8,12.36,24.36,71.32,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:38:35",6082862,35051,8,12.35,24.36,71.32,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:38:40",6082863,35051,8,12.34,24.36,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:38:45",6082864,35051,8,12.33,24.36,71.32,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:38:50",6082865,35051,8,12.36,24.36,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:38:55",6082866,35051,8,12.33,24.36,71.32,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:39:00",6082867,35051,8,12.34,24.36,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:39:05",6082868,35051,8,12.34,24.36,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:39:10",6082869,35051,8,12.31,24.36,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:39:15",6082870,35051,8,12.34,24.36,71.32,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:39:20",6082871,35051,8,12.34,24.36,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:39:25",6082872,35051,8,12.31,24.36,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:39:30",6082873,35051,8,12.33,24.36,71.32,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:39:35",6082874,35051,8,12.34,24.36,71.32,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:39:40",6082875,35051,8,12.34,24.36,71.32,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:39:45",6082876,35051,8,12.31,24.36,71.32,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:39:50",6082877,35051,8,12.32,24.36,71.32,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:39:55",6082878,35051,8,12.34,24.36,71.32,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:40:00",6082879,35051,8,12.31,24.36,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:40:05",6082880,35051,8,12.31,24.36,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:40:10",6082881,35051,8,12.3,24.36,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:40:15",6082882,35051,8,12.31,24.36,71.32,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:40:20",6082883,35051,8,12.34,24.36,71.32,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:40:25",6082884,35051,8,12.3,24.36,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:40:30",6082885,35051,8,12.34,24.36,71.32,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:40:35",6082886,35051,8,12.34,24.36,71.32,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:40:40",6082887,35051,8,12.34,24.36,71.32,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:40:45",6082888,35051,8,12.31,24.36,71.32,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:40:50",6082889,35051,8,12.31,24.36,71.32,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:40:55",6082890,35051,8,12.3,24.36,71.32,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:41:00",6082891,35051,8,12.34,24.36,71.32,3.448241,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:41:05",6082892,35051,8,12.35,24.36,71.32,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:41:10",6082893,35051,8,12.33,24.36,71.32,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:41:15",6082894,35051,8,12.32,24.36,71.32,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:41:20",6082895,35051,8,12.35,24.36,71.32,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:41:25",6082896,35051,8,12.33,24.36,71.32,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:41:30",6082897,35051,8,12.33,24.36,71.32,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:41:35",6082898,35051,8,12.35,24.36,71.32,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:41:40",6082899,35051,8,12.34,24.36,71.32,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:41:45",6082900,35051,8,12.35,24.36,71.32,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:41:50",6082901,35051,8,12.33,24.36,71.32,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:41:55",6082902,35051,8,12.34,24.36,71.32,3.448241,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:42:00",6082903,35051,8,12.33,24.36,71.32,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:42:05",6082904,35051,8,12.3,24.36,71.32,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:42:10",6082905,35051,8,12.34,24.36,71.32,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:42:15",6082906,35051,8,12.3,24.36,71.32,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:42:20",6082907,35051,8,12.33,24.36,71.32,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:42:25",6082908,35051,8,12.34,24.36,71.32,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:42:30",6082909,35051,8,12.34,24.36,71.32,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:42:35",6082910,35051,8,12.3,24.36,71.32,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:42:40",6082911,35051,8,12.34,24.36,71.32,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:42:45",6082912,35051,8,12.34,24.36,71.32,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:42:50",6082913,35051,8,12.31,24.36,71.32,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:42:55",6082914,35051,8,12.31,24.36,71.32,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:43:00",6082915,35051,8,12.34,24.36,71.32,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:43:05",6082916,35051,8,12.34,24.36,71.32,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:43:10",6082917,35051,8,12.34,24.36,71.32,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:43:15",6082918,35051,8,12.33,24.36,71.32,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:43:20",6082919,35051,8,12.32,24.36,71.32,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:43:25",6082920,35051,8,12.34,24.36,71.32,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:43:30",6082921,35051,8,12.32,24.36,71.32,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:43:35",6082922,35051,8,12.31,24.36,71.32,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:43:40",6082923,35051,8,12.33,24.36,71.32,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:43:45",6082924,35051,8,12.32,24.36,71.32,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:43:50",6082925,35051,8,12.34,24.36,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:43:55",6082926,35051,8,12.32,24.36,71.32,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:44:00",6082927,35051,8,12.32,24.36,71.32,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:44:05",6082928,35051,8,12.35,24.36,71.32,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:44:10",6082929,35051,8,12.35,24.36,71.32,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:44:15",6082930,35051,8,12.35,24.36,71.32,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:44:20",6082931,35051,8,12.33,24.36,71.32,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:44:25",6082932,35051,8,12.34,24.36,71.32,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:44:30",6082933,35051,8,12.35,24.36,71.32,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:44:35",6082934,35051,8,12.35,24.36,71.32,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:44:40",6082935,35051,8,12.32,24.36,71.32,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:44:45",6082936,35051,8,12.34,24.36,71.32,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:44:50",6082937,35051,8,12.27,24.36,71.32,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:44:55",6082938,35051,8,12.35,24.36,71.32,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:45:00",6082939,35051,8,12.33,24.36,71.32,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:45:05",6082940,35051,8,12.31,24.36,71.32,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:45:10",6082941,35051,8,12.34,24.36,71.32,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:45:15",6082942,35051,8,12.31,24.36,71.32,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:45:20",6082943,35051,8,12.31,24.36,71.32,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:45:25",6082944,35051,8,12.33,24.36,71.32,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:45:30",6082945,35051,8,12.31,24.36,71.32,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:45:35",6082946,35051,8,12.34,24.36,71.32,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:45:40",6082947,35051,8,12.31,24.36,71.32,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:45:45",6082948,35051,8,12.31,24.36,71.32,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:45:50",6082949,35051,8,12.34,24.36,71.32,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:45:55",6082950,35051,8,12.34,24.36,71.32,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:46:00",6082951,35051,8,12.34,24.33,71.32,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:46:05",6082952,35051,8,12.32,24.36,71.32,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:46:10",6082953,35051,8,12.34,24.33,71.32,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:46:15",6082954,35051,8,12.32,24.36,71.32,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:46:20",6082955,35051,8,12.34,24.36,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:46:25",6082956,35051,8,12.34,24.36,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:46:30",6082957,35051,8,12.34,24.36,71.32,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:46:35",6082958,35051,8,12.31,24.36,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:46:40",6082959,35051,8,12.31,24.36,71.32,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:46:45",6082960,35051,8,12.31,24.36,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:46:50",6082961,35051,8,12.34,24.36,71.32,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:46:55",6082962,35051,8,12.34,24.36,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:47:00",6082963,35051,8,12.33,24.36,71.32,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:47:05",6082964,35051,8,12.35,24.36,71.32,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:47:10",6082965,35051,8,12.35,24.36,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:47:15",6082966,35051,8,12.35,24.36,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:47:20",6082967,35051,8,12.35,24.36,71.32,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:47:25",6082968,35051,8,12.35,24.36,71.32,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:47:30",6082969,35051,8,12.35,24.36,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:47:35",6082970,35051,8,12.32,24.36,71.32,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:47:40",6082971,35051,8,12.35,24.36,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:47:45",6082972,35051,8,12.33,24.36,71.32,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:47:50",6082973,35051,8,12.32,24.36,71.32,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:47:55",6082974,35051,8,12.33,24.36,71.32,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:48:00",6082975,35051,8,12.32,24.36,71.32,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:48:05",6082976,35051,8,12.31,24.33,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:48:10",6082977,35051,8,12.33,24.33,71.32,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:48:15",6082978,35051,8,12.3,24.33,71.32,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:48:20",6082979,35051,8,12.33,24.36,71.32,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:48:25",6082980,35051,8,12.33,24.33,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:48:30",6082981,35051,8,12.33,24.33,71.32,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:48:35",6082982,35051,8,12.3,24.33,71.32,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:48:40",6082983,35051,8,12.34,24.33,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:48:45",6082984,35051,8,12.34,24.33,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:48:50",6082985,35051,8,12.34,24.36,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:48:55",6082986,35051,8,12.34,24.36,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:49:00",6082987,35051,8,12.34,24.36,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:49:05",6082988,35051,8,12.34,24.33,71.32,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:49:10",6082989,35051,8,12.3,24.36,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:49:15",6082990,35051,8,12.3,24.33,71.32,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:49:20",6082991,35051,8,12.34,24.33,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:49:25",6082992,35051,8,12.34,24.33,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:49:30",6082993,35051,8,12.34,24.36,71.32,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:49:35",6082994,35051,8,12.34,24.33,71.32,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:49:40",6082995,35051,8,12.34,24.33,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:49:45",6082996,35051,8,12.34,24.33,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:49:50",6082997,35051,8,12.34,24.33,71.32,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:49:55",6082998,35051,8,12.34,24.33,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:50:00",6082999,35051,8,12.34,24.33,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:50:05",6083000,35051,8,12.35,24.33,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:50:10",6083001,35051,8,12.31,24.33,71.32,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:50:15",6083002,35051,8,12.35,24.33,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:50:20",6083003,35051,8,12.35,24.33,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:50:25",6083004,35051,8,12.31,24.33,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:50:30",6083005,35051,8,12.32,24.33,71.32,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:50:35",6083006,35051,8,12.35,24.33,71.32,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:50:40",6083007,35051,8,12.32,24.33,71.32,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:50:45",6083008,35051,8,12.35,24.33,71.32,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:50:50",6083009,35051,8,12.35,24.33,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:50:55",6083010,35051,8,12.35,24.33,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:51:00",6083011,35051,8,12.34,24.33,71.32,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:51:05",6083012,35051,8,12.3,24.33,71.32,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:51:10",6083013,35051,8,12.33,24.33,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:51:15",6083014,35051,8,12.3,24.33,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:51:20",6083015,35051,8,12.33,24.33,71.32,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:51:25",6083016,35051,8,12.33,24.33,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:51:30",6083017,35051,8,12.34,24.33,71.32,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:51:35",6083018,35051,8,12.34,24.33,71.32,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:51:40",6083019,35051,8,12.3,24.33,71.32,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:51:45",6083020,35051,8,12.3,24.33,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:51:50",6083021,35051,8,12.34,24.33,71.32,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:51:55",6083022,35051,8,12.34,24.33,71.32,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:52:00",6083023,35051,8,12.34,24.33,71.32,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:52:05",6083024,35051,8,12.34,24.33,71.32,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:52:10",6083025,35051,8,12.3,24.33,71.32,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:52:15",6083026,35051,8,12.31,24.33,71.32,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:52:20",6083027,35051,8,12.34,24.33,71.32,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:52:25",6083028,35051,8,12.3,24.33,71.32,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:52:30",6083029,35051,8,12.34,24.33,71.32,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:52:35",6083030,35051,8,12.34,24.33,71.32,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:52:40",6083031,35051,8,12.34,24.33,71.32,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:52:45",6083032,35051,8,12.34,24.33,71.32,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:52:50",6083033,35051,8,12.31,24.33,71.32,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:52:55",6083034,35051,8,12.3,24.33,71.32,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:53:00",6083035,35051,8,12.33,24.33,71.32,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:53:05",6083036,35051,8,12.34,24.33,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:53:10",6083037,35051,8,12.35,24.33,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:53:15",6083038,35051,8,12.35,24.33,71.32,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:53:20",6083039,35051,8,12.34,24.33,71.32,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:53:25",6083040,35051,8,12.32,24.33,71.32,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:53:30",6083041,35051,8,12.35,24.33,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:53:35",6083042,35051,8,12.35,24.33,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:53:40",6083043,35051,8,12.31,24.33,71.32,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:53:45",6083044,35051,8,12.35,24.33,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:53:50",6083045,35051,8,12.35,24.33,71.32,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:53:55",6083046,35051,8,12.35,24.33,71.32,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:54:00",6083047,35051,8,12.35,24.33,71.32,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:54:05",6083048,35051,8,12.33,24.33,71.32,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:54:10",6083049,35051,8,12.33,24.33,71.32,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:54:15",6083050,35051,8,12.3,24.33,71.32,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:54:20",6083051,35051,8,12.27,24.33,71.32,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:54:25",6083052,35051,8,12.33,24.33,71.32,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:54:30",6083053,35051,8,12.28,24.33,71.32,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:54:35",6083054,35051,8,12.32,24.33,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:54:40",6083055,35051,8,12.28,24.33,71.32,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:54:45",6083056,35051,8,12.3,24.33,71.32,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:54:50",6083057,35051,8,12.27,24.33,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:54:55",6083058,35051,8,12.3,24.33,71.32,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:55:00",6083059,35051,8,12.29,24.33,71.32,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:55:05",6083060,35051,8,12.3,24.33,71.32,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:55:10",6083061,35051,8,12.34,24.33,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:55:15",6083062,35051,8,12.34,24.33,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:55:20",6083063,35051,8,12.27,24.33,71.32,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:55:25",6083064,35051,8,12.33,24.33,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:55:30",6083065,35051,8,12.34,24.33,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:55:35",6083066,35051,8,12.34,24.33,71.32,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:55:40",6083067,35051,8,12.34,24.33,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:55:45",6083068,35051,8,12.3,24.33,71.32,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:55:50",6083069,35051,8,12.28,24.33,71.32,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:55:55",6083070,35051,8,12.3,24.33,71.32,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:56:00",6083071,35051,8,12.27,24.33,71.32,3.447565,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:56:05",6083072,35051,8,12.35,24.33,71.32,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:56:10",6083073,35051,8,12.35,24.33,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:56:15",6083074,35051,8,12.31,24.33,71.32,3.447565,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:56:20",6083075,35051,8,12.29,24.33,71.32,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:56:25",6083076,35051,8,12.32,24.33,71.32,3.447565,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:56:30",6083077,35051,8,12.35,24.33,71.32,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:56:35",6083078,35051,8,12.31,24.33,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:56:40",6083079,35051,8,12.29,24.33,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:56:45",6083080,35051,8,12.31,24.33,71.32,3.447565,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:56:50",6083081,35051,8,12.35,24.33,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:56:55",6083082,35051,8,12.35,24.33,71.32,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:57:00",6083083,35051,8,12.35,24.33,71.32,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:57:05",6083084,35051,8,12.33,24.33,71.32,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:57:10",6083085,35051,8,12.33,24.33,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:57:15",6083086,35051,8,12.29,24.33,71.32,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:57:20",6083087,35051,8,12.33,24.33,71.32,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:57:25",6083088,35051,8,12.33,24.33,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:57:30",6083089,35051,8,12.3,24.33,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:57:35",6083090,35051,8,12.34,24.33,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:57:40",6083091,35051,8,12.34,24.33,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:57:45",6083092,35051,8,12.3,24.33,71.32,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:57:50",6083093,35051,8,12.3,24.33,71.32,3.447565,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:57:55",6083094,35051,8,12.34,24.33,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:58:00",6083095,35051,8,12.3,24.33,71.32,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:58:05",6083096,35051,8,12.3,24.3,71.32,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:58:10",6083097,35051,8,12.3,24.33,71.32,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:58:15",6083098,35051,8,12.3,24.33,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:58:20",6083099,35051,8,12.33,24.3,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:58:25",6083100,35051,8,12.3,24.3,71.32,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:58:30",6083101,35051,8,12.3,24.33,71.32,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:58:35",6083102,35051,8,12.3,24.33,71.32,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:58:40",6083103,35051,8,12.33,24.3,71.32,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:58:45",6083104,35051,8,12.34,24.3,71.32,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:58:50",6083105,35051,8,12.3,24.3,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:58:55",6083106,35051,8,12.33,24.33,71.32,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:59:00",6083107,35051,8,12.34,24.3,71.32,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:59:05",6083108,35051,8,12.35,24.3,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:59:10",6083109,35051,8,12.35,24.33,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:59:15",6083110,35051,8,12.34,24.3,71.32,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:59:20",6083111,35051,8,12.31,24.3,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:59:25",6083112,35051,8,12.31,24.3,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:59:30",6083113,35051,8,12.35,24.3,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:59:35",6083114,35051,8,12.34,24.3,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:59:40",6083115,35051,8,12.35,24.3,71.32,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:59:45",6083116,35051,8,12.35,24.3,71.32,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:59:50",6083117,35051,8,12.31,24.3,71.32,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 07:59:55",6083118,35051,8,12.35,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:00:00",6083119,35051,8,12.35,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:00:05",6083120,35051,8,12.33,24.3,71.32,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:00:10",6083121,35051,8,12.33,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:00:15",6083122,35051,8,12.34,24.3,71.32,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:00:20",6083123,35051,8,12.33,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:00:25",6083124,35051,8,12.33,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:00:30",6083125,35051,8,12.3,24.3,71.32,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:00:35",6083126,35051,8,12.31,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:00:40",6083127,35051,8,12.33,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:00:45",6083128,35051,8,12.33,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:00:50",6083129,35051,8,12.33,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:00:55",6083130,35051,8,12.32,24.33,71.32,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:01:00",6083131,35051,8,12.3,24.33,71.32,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:01:05",6083132,35051,8,12.33,24.3,71.32,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:01:10",6083133,35051,8,12.33,24.3,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:01:15",6083134,35051,8,12.33,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:01:20",6083135,35051,8,12.3,24.3,71.32,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:01:25",6083136,35051,8,12.34,24.33,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:01:30",6083137,35051,8,12.34,24.33,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:01:35",6083138,35051,8,12.33,24.33,71.32,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:01:40",6083139,35051,8,12.34,24.33,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:01:45",6083140,35051,8,12.34,24.3,71.32,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:01:50",6083141,35051,8,12.34,24.3,71.32,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:01:55",6083142,35051,8,12.3,24.3,71.32,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:02:00",6083143,35051,8,12.3,24.3,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:02:05",6083144,35051,8,12.34,24.33,71.32,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:02:10",6083145,35051,8,12.31,24.33,71.32,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:02:15",6083146,35051,8,12.31,24.33,71.32,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:02:20",6083147,35051,8,12.31,24.3,71.32,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:02:25",6083148,35051,8,12.34,24.3,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:02:30",6083149,35051,8,12.34,24.3,71.32,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:02:35",6083150,35051,8,12.31,24.3,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:02:40",6083151,35051,8,12.31,24.3,71.32,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:02:45",6083152,35051,8,12.31,24.3,71.32,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:02:50",6083153,35051,8,12.31,24.3,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:02:55",6083154,35051,8,12.32,24.3,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:03:00",6083155,35051,8,12.31,24.3,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:03:05",6083156,35051,8,12.33,24.3,71.32,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:03:10",6083157,35051,8,12.32,24.3,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:03:15",6083158,35051,8,12.32,24.3,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:03:20",6083159,35051,8,12.32,24.3,71.32,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:03:25",6083160,35051,8,12.32,24.3,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:03:30",6083161,35051,8,12.33,24.3,71.32,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:03:35",6083162,35051,8,12.33,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:03:40",6083163,35051,8,12.32,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:03:45",6083164,35051,8,12.33,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:03:50",6083165,35051,8,12.34,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:03:55",6083166,35051,8,12.34,24.3,71.32,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:04:00",6083167,35051,8,12.33,24.3,71.32,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:04:05",6083168,35051,8,12.33,24.3,71.32,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:04:10",6083169,35051,8,12.33,24.3,71.32,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:04:15",6083170,35051,8,12.33,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:04:20",6083171,35051,8,12.32,24.3,71.32,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:04:25",6083172,35051,8,12.3,24.3,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:04:30",6083173,35051,8,12.33,24.3,71.32,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:04:35",6083174,35051,8,12.33,24.3,71.32,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:04:40",6083175,35051,8,12.32,24.3,71.32,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:04:45",6083176,35051,8,12.32,24.3,71.32,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:04:50",6083177,35051,8,12.29,24.3,71.32,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:04:55",6083178,35051,8,12.33,24.3,71.32,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:05:00",6083179,35051,8,12.32,24.3,71.32,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:05:05",6083180,35051,8,12.34,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:05:10",6083181,35051,8,12.31,24.3,71.32,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:05:15",6083182,35051,8,12.35,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:05:20",6083183,35051,8,12.35,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:05:25",6083184,35051,8,12.35,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:05:30",6083185,35051,8,12.31,24.3,71.32,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:05:35",6083186,35051,8,12.35,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:05:40",6083187,35051,8,12.34,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:05:45",6083188,35051,8,12.35,24.3,71.32,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:05:50",6083189,35051,8,12.31,24.3,71.32,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:05:55",6083190,35051,8,12.32,24.3,71.32,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:06:00",6083191,35051,8,12.31,24.3,71.32,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:06:05",6083192,35051,8,12.32,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:06:10",6083193,35051,8,12.33,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:06:15",6083194,35051,8,12.32,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:06:20",6083195,35051,8,12.3,24.3,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:06:25",6083196,35051,8,12.32,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:06:30",6083197,35051,8,12.32,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:06:35",6083198,35051,8,12.33,24.3,71.32,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:06:40",6083199,35051,8,12.33,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:06:45",6083200,35051,8,12.32,24.3,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:06:50",6083201,35051,8,12.3,24.3,71.32,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:06:55",6083202,35051,8,12.32,24.3,71.32,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:07:00",6083203,35051,8,12.33,24.3,71.32,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:07:05",6083204,35051,8,12.33,24.3,71.32,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:07:10",6083205,35051,8,12.33,24.3,71.32,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:07:15",6083206,35051,8,12.33,24.3,71.32,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:07:20",6083207,35051,8,12.32,24.3,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:07:25",6083208,35051,8,12.34,24.3,71.32,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:07:30",6083209,35051,8,12.33,24.3,71.32,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:07:35",6083210,35051,8,12.33,24.3,71.32,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:07:40",6083211,35051,8,12.33,24.3,71.32,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:07:45",6083212,35051,8,12.32,24.3,71.32,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:07:50",6083213,35051,8,12.33,24.3,71.32,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:07:55",6083214,35051,8,12.33,24.3,71.32,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:08:00",6083215,35051,8,12.33,24.3,71.32,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:08:05",6083216,35051,8,12.34,24.3,71.32,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:08:10",6083217,35051,8,12.32,24.3,71.32,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:08:15",6083218,35051,8,12.31,24.3,71.32,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:08:20",6083219,35051,8,12.34,24.3,71.32,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:08:25",6083220,35051,8,12.34,24.3,71.32,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:08:30",6083221,35051,8,12.34,24.3,71.32,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:08:35",6083222,35051,8,12.34,24.3,71.32,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:08:40",6083223,35051,8,12.34,24.3,71.32,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:08:45",6083224,35051,8,12.34,24.3,71.32,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:08:50",6083225,35051,8,12.34,24.3,71.32,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:08:55",6083226,35051,8,12.35,24.3,71.32,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:09:00",6083227,35051,8,12.34,24.3,71.32,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:09:05",6083228,35051,8,12.32,24.3,71.32,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:09:10",6083229,35051,8,12.32,24.3,71.32,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:09:15",6083230,35051,8,12.32,24.3,71.32,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:09:20",6083231,35051,8,12.32,24.3,71.32,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:09:25",6083232,35051,8,12.32,24.3,71.32,3.447565,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:09:30",6083233,35051,8,12.33,24.3,71.32,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:09:35",6083234,35051,8,12.33,24.3,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:09:40",6083235,35051,8,12.33,24.3,71.32,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:09:45",6083236,35051,8,12.32,24.3,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:09:50",6083237,35051,8,12.33,24.3,71.32,3.447565,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:09:55",6083238,35051,8,12.31,24.3,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:10:00",6083239,35051,8,12.3,24.3,71.32,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:10:05",6083240,35051,8,12.33,24.3,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:10:10",6083241,35051,8,12.33,24.3,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:10:15",6083242,35051,8,12.32,24.3,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:10:20",6083243,35051,8,12.32,24.3,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:10:25",6083244,35051,8,12.33,24.3,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:10:30",6083245,35051,8,12.32,24.3,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:10:35",6083246,35051,8,12.33,24.3,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:10:40",6083247,35051,8,12.3,24.3,71.32,3.447565,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:10:45",6083248,35051,8,12.33,24.3,71.32,3.447565,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:10:50",6083249,35051,8,12.31,24.3,71.32,3.447565,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:10:55",6083250,35051,8,12.3,24.3,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:11:00",6083251,35051,8,12.31,24.3,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:11:05",6083252,35051,8,12.34,24.3,71.32,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:11:10",6083253,35051,8,12.34,24.3,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:11:15",6083254,35051,8,12.34,24.3,71.32,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:11:20",6083255,35051,8,12.34,24.3,71.32,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:11:25",6083256,35051,8,12.34,24.3,71.32,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:11:30",6083257,35051,8,12.32,24.3,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:11:35",6083258,35051,8,12.31,24.3,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:11:40",6083259,35051,8,12.32,24.3,71.32,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:11:45",6083260,35051,8,12.34,24.3,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:11:50",6083261,35051,8,12.34,24.3,71.32,3.447565,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:11:55",6083262,35051,8,12.34,24.3,71.32,3.447565,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:12:00",6083263,35051,8,12.34,24.3,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:12:05",6083264,35051,8,12.32,24.3,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:12:10",6083265,35051,8,12.3,24.3,71.32,3.447565,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:12:15",6083266,35051,8,12.31,24.3,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:12:20",6083267,35051,8,12.32,24.3,71.32,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:12:25",6083268,35051,8,12.32,24.3,71.32,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:12:30",6083269,35051,8,12.31,24.3,71.32,3.447565,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:12:35",6083270,35051,8,12.31,24.3,71.32,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:12:40",6083271,35051,8,12.32,24.3,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:12:45",6083272,35051,8,12.32,24.3,71.32,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:12:50",6083273,35051,8,12.32,24.3,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:12:55",6083274,35051,8,12.33,24.3,71.32,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:13:00",6083275,35051,8,12.32,24.3,71.32,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:13:05",6083276,35051,8,12.32,24.3,71.32,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:13:10",6083277,35051,8,12.32,24.3,71.32,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:13:15",6083278,35051,8,12.32,24.3,71.32,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:13:20",6083279,35051,8,12.33,24.3,71.32,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:13:25",6083280,35051,8,12.32,24.3,71.32,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:13:30",6083281,35051,8,12.32,24.3,71.32,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:13:35",6083282,35051,8,12.32,24.3,71.32,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:13:40",6083283,35051,8,12.33,24.3,71.32,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:13:45",6083284,35051,8,12.32,24.3,71.32,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:13:50",6083285,35051,8,12.33,24.3,71.32,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:13:55",6083286,35051,8,12.3,24.3,71.32,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:14:00",6083287,35051,8,12.32,24.3,71.32,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:14:05",6083288,35051,8,12.31,24.3,71.32,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:14:10",6083289,35051,8,12.31,24.3,71.32,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:14:15",6083290,35051,8,12.33,24.3,71.32,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:14:20",6083291,35051,8,12.33,24.3,71.32,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:14:25",6083292,35051,8,12.31,24.3,71.32,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:14:30",6083293,35051,8,12.34,24.3,71.32,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:14:35",6083294,35051,8,12.31,24.3,71.32,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:14:40",6083295,35051,8,12.31,24.3,71.32,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:14:45",6083296,35051,8,12.33,24.3,71.32,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:14:50",6083297,35051,8,12.34,24.3,71.32,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:14:55",6083298,35051,8,12.34,24.3,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:15:00",6083299,35051,8,12.34,24.3,71.32,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:15:05",6083300,35051,8,12.32,24.3,71.32,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:15:10",6083301,35051,8,12.32,24.3,71.32,3.447565,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:15:15",6083302,35051,8,12.32,24.3,71.32,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:15:20",6083303,35051,8,12.31,24.3,71.32,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:15:25",6083304,35051,8,12.29,24.3,71.32,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:15:30",6083305,35051,8,12.32,24.3,71.32,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:15:35",6083306,35051,8,12.33,24.3,71.32,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:15:40",6083307,35051,8,12.33,24.3,71.32,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:15:45",6083308,35051,8,12.33,24.3,71.32,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:15:50",6083309,35051,8,12.32,24.3,71.32,3.447565,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:15:55",6083310,35051,8,12.32,24.3,71.32,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:16:00",6083311,35051,8,12.29,24.3,71.32,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:16:05",6083312,35051,8,12.32,24.3,71.32,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:16:10",6083313,35051,8,12.3,24.3,71.32,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:16:15",6083314,35051,8,12.32,24.3,71.32,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:16:20",6083315,35051,8,12.3,24.3,71.32,3.447565,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:16:25",6083316,35051,8,12.32,24.3,71.32,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:16:30",6083317,35051,8,12.3,24.3,71.32,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:16:35",6083318,35051,8,12.32,24.3,71.32,3.448241,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:16:40",6083319,35051,8,12.32,24.3,71.32,3.448241,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:16:45",6083320,35051,8,12.32,24.3,71.32,3.448241,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:16:50",6083321,35051,8,12.3,24.3,71.32,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:16:55",6083322,35051,8,12.28,24.3,71.32,3.448241,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:17:00",6083323,35051,8,12.29,24.3,71.32,3.448241,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:17:05",6083324,35051,8,12.3,24.3,71.32,3.448241,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:17:10",6083325,35051,8,12.3,24.3,71.32,3.448241,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:17:15",6083326,35051,8,12.3,24.3,71.32,3.448241,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:17:20",6083327,35051,8,12.32,24.3,71.26,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:17:25",6083328,35051,8,12.34,24.3,71.32,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:17:30",6083329,35051,8,12.33,24.3,71.32,3.448241,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:17:35",6083330,35051,8,12.34,24.28,71.32,3.448241,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:17:40",6083331,35051,8,12.31,24.3,71.32,3.448241,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:17:45",6083332,35051,8,12.33,24.3,71.32,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:17:50",6083333,35051,8,12.31,24.3,71.32,3.448241,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:17:55",6083334,35051,8,12.3,24.28,71.26,3.448241,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:18:00",6083335,35051,8,12.34,24.3,71.32,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:18:05",6083336,35051,8,12.32,24.3,71.32,3.448241,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:18:10",6083337,35051,8,12.29,24.3,71.32,3.448241,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:18:15",6083338,35051,8,12.29,24.28,71.32,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:18:20",6083339,35051,8,12.29,24.28,71.32,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:18:25",6083340,35051,8,12.29,24.3,71.32,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:18:30",6083341,35051,8,12.32,24.28,71.32,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:18:35",6083342,35051,8,12.32,24.3,71.32,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:18:40",6083343,35051,8,12.3,24.28,71.32,3.44689,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:18:45",6083344,35051,8,12.32,24.28,71.32,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:18:50",6083345,35051,8,12.32,24.28,71.32,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:18:55",6083346,35051,8,12.29,24.28,71.32,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:19:00",6083347,35051,8,12.29,24.28,71.32,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:19:05",6083348,35051,8,12.32,24.28,71.32,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:19:10",6083349,35051,8,12.29,24.28,71.32,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:19:15",6083350,35051,8,12.3,24.28,71.32,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:19:20",6083351,35051,8,12.29,24.28,71.32,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:19:25",6083352,35051,8,12.29,24.28,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:19:30",6083353,35051,8,12.32,24.28,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:19:35",6083354,35051,8,12.3,24.28,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:19:40",6083355,35051,8,12.32,24.28,71.32,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:19:45",6083356,35051,8,12.32,24.28,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:19:50",6083357,35051,8,12.32,24.28,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:19:55",6083358,35051,8,12.32,24.28,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:20:00",6083359,35051,8,12.29,24.28,71.32,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:20:05",6083360,35051,8,12.33,24.28,71.32,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:20:10",6083361,35051,8,12.33,24.28,71.32,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:20:15",6083362,35051,8,12.33,24.28,71.32,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:20:20",6083363,35051,8,12.34,24.28,71.32,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:20:25",6083364,35051,8,12.31,24.28,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:20:30",6083365,35051,8,12.34,24.28,71.26,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:20:35",6083366,35051,8,12.31,24.28,71.32,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:20:40",6083367,35051,8,12.34,24.28,71.32,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:20:45",6083368,35051,8,12.34,24.28,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:20:50",6083369,35051,8,12.33,24.28,71.26,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:20:55",6083370,35051,8,12.34,24.28,71.32,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:21:00",6083371,35051,8,12.34,24.28,71.32,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:21:05",6083372,35051,8,12.32,24.28,71.32,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:21:10",6083373,35051,8,12.29,24.28,71.26,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:21:15",6083374,35051,8,12.31,24.28,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:21:20",6083375,35051,8,12.31,24.28,71.26,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:21:25",6083376,35051,8,12.28,24.28,71.26,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:21:30",6083377,35051,8,12.29,24.28,71.32,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:21:35",6083378,35051,8,12.29,24.28,71.32,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:21:40",6083379,35051,8,12.27,24.28,71.32,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:21:45",6083380,35051,8,12.29,24.28,71.26,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:21:50",6083381,35051,8,12.28,24.28,71.26,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:21:55",6083382,35051,8,12.32,24.28,71.26,3.447565,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:22:00",6083383,35051,8,12.29,24.28,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:22:05",6083384,35051,8,12.29,24.28,71.26,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:22:10",6083385,35051,8,12.32,24.28,71.32,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:22:15",6083386,35051,8,12.3,24.28,71.32,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:22:20",6083387,35051,8,12.32,24.28,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:22:25",6083388,35051,8,12.32,24.28,71.26,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:22:30",6083389,35051,8,12.32,24.28,71.32,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:22:35",6083390,35051,8,12.32,24.28,71.26,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:22:40",6083391,35051,8,12.32,24.28,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:22:45",6083392,35051,8,12.32,24.28,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:22:50",6083393,35051,8,12.29,24.28,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:22:55",6083394,35051,8,12.29,24.28,71.26,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:23:00",6083395,35051,8,12.32,24.28,71.26,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:23:05",6083396,35051,8,12.33,24.28,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:23:10",6083397,35051,8,12.3,24.28,71.32,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:23:15",6083398,35051,8,12.34,24.28,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:23:20",6083399,35051,8,12.33,24.28,71.32,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:23:25",6083400,35051,8,12.3,24.28,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:23:30",6083401,35051,8,12.34,24.28,71.32,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:23:35",6083402,35051,8,12.34,24.28,71.32,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:23:40",6083403,35051,8,12.3,24.28,71.32,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:23:45",6083404,35051,8,12.34,24.28,71.26,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:23:50",6083405,35051,8,12.3,24.28,71.32,3.447565,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:23:55",6083406,35051,8,12.34,24.28,71.32,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:24:00",6083407,35051,8,12.3,24.28,71.32,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:24:05",6083408,35051,8,12.32,24.28,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:24:10",6083409,35051,8,12.32,24.28,71.32,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:24:15",6083410,35051,8,12.29,24.28,71.26,3.447565,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:24:20",6083411,35051,8,12.28,24.28,71.32,3.447565,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:24:25",6083412,35051,8,12.32,24.28,71.32,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:24:30",6083413,35051,8,12.27,24.28,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:24:35",6083414,35051,8,12.3,24.28,71.26,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:24:40",6083415,35051,8,12.29,24.28,71.32,3.447565,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:24:45",6083416,35051,8,12.29,24.28,71.32,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:24:50",6083417,35051,8,12.32,24.28,71.32,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:24:55",6083418,35051,8,12.32,24.28,71.32,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:25:00",6083419,35051,8,12.32,24.28,71.26,3.447565,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:25:05",6083420,35051,8,12.32,24.28,71.32,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:25:10",6083421,35051,8,12.29,24.28,71.26,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:25:15",6083422,35051,8,12.32,24.28,71.26,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:25:20",6083423,35051,8,12.29,24.28,71.32,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:25:25",6083424,35051,8,12.29,24.28,71.26,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:25:30",6083425,35051,8,12.3,24.28,71.26,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:25:35",6083426,35051,8,12.29,24.28,71.32,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:25:40",6083427,35051,8,12.33,24.28,71.32,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:25:45",6083428,35051,8,12.29,24.28,71.32,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:25:50",6083429,35051,8,12.29,24.28,71.26,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:25:55",6083430,35051,8,12.32,24.28,71.26,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:26:00",6083431,35051,8,12.32,24.28,71.32,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:26:05",6083432,35051,8,12.34,24.28,71.32,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:26:10",6083433,35051,8,12.3,24.28,71.32,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:26:15",6083434,35051,8,12.34,24.28,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:26:20",6083435,35051,8,12.34,24.28,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:26:25",6083436,35051,8,12.3,24.28,71.32,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:26:30",6083437,35051,8,12.34,24.28,71.32,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:26:35",6083438,35051,8,12.31,24.28,71.32,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:26:40",6083439,35051,8,12.34,24.28,71.32,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:26:45",6083440,35051,8,12.34,24.28,71.32,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:26:50",6083441,35051,8,12.34,24.28,71.32,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:26:55",6083442,35051,8,12.3,24.28,71.32,3.44689,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:27:00",6083443,35051,8,12.34,24.28,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:27:05",6083444,35051,8,12.28,24.28,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:27:10",6083445,35051,8,12.29,24.28,71.32,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:27:15",6083446,35051,8,12.32,24.28,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:27:20",6083447,35051,8,12.29,24.28,71.32,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:27:25",6083448,35051,8,12.29,24.28,71.32,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:27:30",6083449,35051,8,12.32,24.28,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:27:35",6083450,35051,8,12.32,24.28,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:27:40",6083451,35051,8,12.33,24.28,71.32,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:27:45",6083452,35051,8,12.33,24.28,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:27:50",6083453,35051,8,12.31,24.28,71.32,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:27:55",6083454,35051,8,12.32,24.28,71.32,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:28:00",6083455,35051,8,12.29,24.28,71.32,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:28:05",6083456,35051,8,12.32,24.28,71.32,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:28:10",6083457,35051,8,12.32,24.28,71.32,3.44689,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:28:15",6083458,35051,8,12.29,24.28,71.32,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:28:20",6083459,35051,8,12.29,24.28,71.32,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:28:25",6083460,35051,8,12.32,24.28,71.32,3.44689,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:28:30",6083461,35051,8,12.32,24.28,71.32,3.44689,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:28:35",6083462,35051,8,12.32,24.28,71.32,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:28:40",6083463,35051,8,12.33,24.28,71.32,3.44689,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:28:45",6083464,35051,8,12.3,24.28,71.32,3.44689,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:28:50",6083465,35051,8,12.32,24.28,71.32,3.44689,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:28:55",6083466,35051,8,12.32,24.28,71.32,3.44689,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:29:00",6083467,35051,8,12.32,24.28,71.32,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:29:05",6083468,35051,8,12.3,24.28,71.32,3.44689,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:29:10",6083469,35051,8,12.34,24.28,71.26,3.447565,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:29:15",6083470,35051,8,12.34,24.28,71.32,3.447565,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:29:20",6083471,35051,8,12.3,24.28,71.32,3.447565,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:29:25",6083472,35051,8,12.34,24.28,71.32,3.447565,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:29:30",6083473,35051,8,12.34,24.28,71.32,3.447565,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:29:35",6083474,35051,8,12.31,24.28,71.32,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:29:40",6083475,35051,8,12.34,24.28,71.26,3.447565,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:29:45",6083476,35051,8,12.31,24.28,71.32,3.447565,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:29:50",6083477,35051,8,12.34,24.28,71.32,3.447565,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:29:55",6083478,35051,8,12.34,24.28,71.32,3.447565,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:30:00",6083479,35051,8,12.34,24.28,71.32,3.447565,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:30:05",6083480,35051,8,12.32,24.28,71.32,3.447565,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:30:10",6083481,35051,8,12.32,24.28,71.32,3.447565,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:30:15",6083482,35051,8,12.32,24.28,71.32,3.447565,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:30:20",6083483,35051,8,12.28,24.28,71.32,3.447565,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:30:25",6083484,35051,8,12.28,24.28,71.32,3.447565,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:30:30",6083485,35051,8,12.29,24.28,71.32,3.447565,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:30:35",6083486,35051,8,12.32,24.28,71.32,3.447565,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:30:40",6083487,35051,8,12.29,24.25,71.32,3.447565,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:30:45",6083488,35051,8,12.32,24.28,71.32,3.447565,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:30:50",6083489,35051,8,12.32,24.28,71.32,3.447565,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:30:55",6083490,35051,8,12.29,24.28,71.32,3.447565,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:31:00",6083491,35051,8,12.31,24.28,71.32,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:31:05",6083492,35051,8,12.3,24.25,71.32,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:31:10",6083493,35051,8,12.3,24.25,71.32,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:31:15",6083494,35051,8,12.3,24.28,71.32,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:31:20",6083495,35051,8,12.3,24.25,71.32,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:31:25",6083496,35051,8,12.31,24.28,71.32,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:31:30",6083497,35051,8,12.29,24.28,71.32,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:31:35",6083498,35051,8,12.32,24.28,71.32,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:31:40",6083499,35051,8,12.32,24.28,71.32,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:31:45",6083500,35051,8,12.29,24.28,71.32,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:31:50",6083501,35051,8,12.32,24.25,71.32,3.44689,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:31:55",6083502,35051,8,12.32,24.25,71.32,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:32:00",6083503,35051,8,12.29,24.25,71.32,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:32:05",6083504,35051,8,12.33,24.28,71.32,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:32:10",6083505,35051,8,12.34,24.25,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:32:15",6083506,35051,8,12.34,24.25,71.32,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:32:20",6083507,35051,8,12.31,24.25,71.32,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:32:25",6083508,35051,8,12.3,24.25,71.32,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:32:30",6083509,35051,8,12.31,24.25,71.32,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:32:35",6083510,35051,8,12.34,24.25,71.32,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:32:40",6083511,35051,8,12.31,24.25,71.32,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:32:45",6083512,35051,8,12.33,24.25,71.32,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:32:50",6083513,35051,8,12.33,24.25,71.32,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:32:55",6083514,35051,8,12.3,24.25,71.32,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:33:00",6083515,35051,8,12.31,24.25,71.32,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:33:05",6083516,35051,8,12.32,24.25,71.32,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:33:10",6083517,35051,8,12.32,24.25,71.32,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:33:15",6083518,35051,8,12.28,24.25,71.32,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:33:20",6083519,35051,8,12.32,24.25,71.32,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:33:25",6083520,35051,8,12.28,24.25,71.32,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:33:30",6083521,35051,8,12.3,24.25,71.32,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:33:35",6083522,35051,8,12.29,24.25,71.32,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:33:40",6083523,35051,8,12.32,24.25,71.32,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:33:45",6083524,35051,8,12.32,24.25,71.32,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:33:50",6083525,35051,8,12.3,24.25,71.32,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:33:55",6083526,35051,8,12.32,24.25,71.32,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:34:00",6083527,35051,8,12.32,24.25,71.32,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:34:05",6083528,35051,8,12.32,24.25,71.32,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:34:10",6083529,35051,8,12.32,24.25,71.32,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:34:15",6083530,35051,8,12.29,24.25,71.32,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:34:20",6083531,35051,8,12.32,24.25,71.32,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:34:25",6083532,35051,8,12.3,24.25,71.32,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:34:30",6083533,35051,8,12.3,24.25,71.32,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:34:35",6083534,35051,8,12.32,24.25,71.32,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:34:40",6083535,35051,8,12.3,24.25,71.32,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:34:45",6083536,35051,8,12.3,24.25,71.32,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:34:50",6083537,35051,8,12.32,24.25,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:34:55",6083538,35051,8,12.32,24.25,71.32,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:35:00",6083539,35051,8,12.31,24.25,71.32,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:35:05",6083540,35051,8,12.33,24.25,71.32,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:35:10",6083541,35051,8,12.33,24.25,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:35:15",6083542,35051,8,12.3,24.25,71.32,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:35:20",6083543,35051,8,12.31,24.25,71.32,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:35:25",6083544,35051,8,12.31,24.25,71.26,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:35:30",6083545,35051,8,12.31,24.25,71.32,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:35:35",6083546,35051,8,12.3,24.25,71.32,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:35:40",6083547,35051,8,12.31,24.25,71.32,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:35:45",6083548,35051,8,12.34,24.25,71.32,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:35:50",6083549,35051,8,12.34,24.25,71.32,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:35:55",6083550,35051,8,12.34,24.25,71.32,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:36:00",6083551,35051,8,12.33,24.25,71.32,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:36:05",6083552,35051,8,12.32,24.25,71.32,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:36:10",6083553,35051,8,12.32,24.25,71.32,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:36:15",6083554,35051,8,12.28,24.25,71.32,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:36:20",6083555,35051,8,12.32,24.25,71.32,3.447565,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:36:25",6083556,35051,8,12.29,24.25,71.32,3.447565,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:36:30",6083557,35051,8,12.32,24.25,71.32,3.447565,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:36:35",6083558,35051,8,12.33,24.25,71.32,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:36:40",6083559,35051,8,12.32,24.25,71.32,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:36:45",6083560,35051,8,12.29,24.25,71.32,3.447565,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:36:50",6083561,35051,8,12.3,24.25,71.32,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:36:55",6083562,35051,8,12.3,24.25,71.32,3.447565,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:37:00",6083563,35051,8,12.33,24.25,71.32,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:37:05",6083564,35051,8,12.32,24.25,71.32,3.447565,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:37:10",6083565,35051,8,12.3,24.25,71.32,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:37:15",6083566,35051,8,12.31,24.25,71.32,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:37:20",6083567,35051,8,12.32,24.25,71.32,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:37:25",6083568,35051,8,12.3,24.25,71.32,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:37:30",6083569,35051,8,12.32,24.25,71.32,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:37:35",6083570,35051,8,12.32,24.25,71.32,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:37:40",6083571,35051,8,12.32,24.25,71.32,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:37:45",6083572,35051,8,12.32,24.25,71.32,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:37:50",6083573,35051,8,12.29,24.25,71.32,3.447565,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:37:55",6083574,35051,8,12.3,24.25,71.32,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:38:00",6083575,35051,8,12.32,24.25,71.32,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:38:05",6083576,35051,8,12.31,24.25,71.32,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:38:10",6083577,35051,8,12.34,24.25,71.32,3.448241,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:38:15",6083578,35051,8,12.31,24.25,71.26,3.448241,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:38:20",6083579,35051,8,12.34,24.25,71.32,3.448241,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:38:25",6083580,35051,8,12.31,24.25,71.32,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:38:30",6083581,35051,8,12.31,24.25,71.32,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:38:35",6083582,35051,8,12.34,24.25,71.32,3.448241,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:38:40",6083583,35051,8,12.34,24.25,71.32,3.448241,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:38:45",6083584,35051,8,12.34,24.25,71.32,3.448241,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:38:50",6083585,35051,8,12.31,24.25,71.32,3.448241,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:38:55",6083586,35051,8,12.34,24.25,71.32,3.448241,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:39:00",6083587,35051,8,12.31,24.25,71.32,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:39:05",6083588,35051,8,12.29,24.25,71.32,3.448241,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:39:10",6083589,35051,8,12.32,24.25,71.32,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:39:15",6083590,35051,8,12.31,24.25,71.32,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:39:20",6083591,35051,8,12.32,24.25,71.32,3.448241,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:39:25",6083592,35051,8,12.31,24.25,71.32,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:39:30",6083593,35051,8,12.32,24.25,71.32,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:39:35",6083594,35051,8,12.32,24.25,71.32,3.448241,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:39:40",6083595,35051,8,12.3,24.25,71.32,3.448241,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:39:45",6083596,35051,8,12.31,24.25,71.32,3.448241,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:39:50",6083597,35051,8,12.32,24.25,71.32,3.448241,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:39:55",6083598,35051,8,12.32,24.25,71.32,3.448241,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:40:00",6083599,35051,8,12.32,24.25,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:40:05",6083600,35051,8,12.3,24.25,71.32,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:40:10",6083601,35051,8,12.29,24.25,71.32,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:40:15",6083602,35051,8,12.32,24.25,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:40:20",6083603,35051,8,12.3,24.25,71.32,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:40:25",6083604,35051,8,12.32,24.25,71.32,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:40:30",6083605,35051,8,12.32,24.25,71.32,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:40:35",6083606,35051,8,12.32,24.25,71.32,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:40:40",6083607,35051,8,12.32,24.25,71.32,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:40:45",6083608,35051,8,12.3,24.25,71.32,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:40:50",6083609,35051,8,12.29,24.25,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:40:55",6083610,35051,8,12.32,24.25,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:41:00",6083611,35051,8,12.32,24.25,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:41:05",6083612,35051,8,12.31,24.25,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:41:10",6083613,35051,8,12.33,24.25,71.32,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:41:15",6083614,35051,8,12.32,24.25,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:41:20",6083615,35051,8,12.31,24.25,71.32,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:41:25",6083616,35051,8,12.31,24.25,71.32,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:41:30",6083617,35051,8,12.31,24.25,71.32,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:41:35",6083618,35051,8,12.34,24.25,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:41:40",6083619,35051,8,12.34,24.25,71.32,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:41:45",6083620,35051,8,12.31,24.25,71.32,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:41:50",6083621,35051,8,12.31,24.25,71.32,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:41:55",6083622,35051,8,12.31,24.25,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:42:00",6083623,35051,8,12.34,24.25,71.32,3.447565,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:42:05",6083624,35051,8,12.31,24.25,71.32,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:42:10",6083625,35051,8,12.29,24.25,71.32,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:42:15",6083626,35051,8,12.31,24.25,71.26,3.447565,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:42:20",6083627,35051,8,12.32,24.25,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:42:25",6083628,35051,8,12.29,24.25,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:42:30",6083629,35051,8,12.32,24.25,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:42:35",6083630,35051,8,12.32,24.25,71.26,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:42:40",6083631,35051,8,12.3,24.25,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:42:45",6083632,35051,8,12.3,24.25,71.26,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:42:50",6083633,35051,8,12.32,24.25,71.26,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:42:55",6083634,35051,8,12.32,24.25,71.32,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:43:00",6083635,35051,8,12.32,24.25,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:43:05",6083636,35051,8,12.32,24.25,71.26,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:43:10",6083637,35051,8,12.29,24.25,71.26,3.447565,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:43:15",6083638,35051,8,12.32,24.25,71.26,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:43:20",6083639,35051,8,12.3,24.25,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:43:25",6083640,35051,8,12.3,24.25,71.32,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:43:30",6083641,35051,8,12.3,24.25,71.26,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:43:35",6083642,35051,8,12.32,24.25,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:43:40",6083643,35051,8,12.32,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:43:45",6083644,35051,8,12.32,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:43:50",6083645,35051,8,12.32,24.25,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:43:55",6083646,35051,8,12.32,24.25,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:44:00",6083647,35051,8,12.32,24.25,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:44:05",6083648,35051,8,12.34,24.25,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:44:10",6083649,35051,8,12.34,24.25,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:44:15",6083650,35051,8,12.31,24.25,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:44:20",6083651,35051,8,12.34,24.25,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:44:25",6083652,35051,8,12.34,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:44:30",6083653,35051,8,12.34,24.25,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:44:35",6083654,35051,8,12.33,24.25,71.26,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:44:40",6083655,35051,8,12.33,24.25,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:44:45",6083656,35051,8,12.34,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:44:50",6083657,35051,8,12.34,24.25,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:44:55",6083658,35051,8,12.34,24.25,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:45:00",6083659,35051,8,12.34,24.25,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:45:05",6083660,35051,8,12.29,24.25,71.26,3.44689,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:45:10",6083661,35051,8,12.29,24.25,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:45:15",6083662,35051,8,12.29,24.25,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:45:20",6083663,35051,8,12.31,24.25,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:45:25",6083664,35051,8,12.31,24.25,71.26,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:45:30",6083665,35051,8,12.32,24.25,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:45:35",6083666,35051,8,12.32,24.25,71.26,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:45:40",6083667,35051,8,12.32,24.25,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:45:45",6083668,35051,8,12.32,24.25,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:45:50",6083669,35051,8,12.32,24.25,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:45:55",6083670,35051,8,12.32,24.25,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:46:00",6083671,35051,8,12.3,24.25,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:46:05",6083672,35051,8,12.32,24.25,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:46:10",6083673,35051,8,12.31,24.25,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:46:15",6083674,35051,8,12.32,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:46:20",6083675,35051,8,12.32,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:46:25",6083676,35051,8,12.32,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:46:30",6083677,35051,8,12.32,24.22,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:46:35",6083678,35051,8,12.32,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:46:40",6083679,35051,8,12.31,24.25,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:46:45",6083680,35051,8,12.3,24.22,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:46:50",6083681,35051,8,12.32,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:46:55",6083682,35051,8,12.32,24.25,71.26,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:47:00",6083683,35051,8,12.32,24.25,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:47:05",6083684,35051,8,12.33,24.25,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:47:10",6083685,35051,8,12.27,24.25,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:47:15",6083686,35051,8,12.32,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:47:20",6083687,35051,8,12.34,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:47:25",6083688,35051,8,12.33,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:47:30",6083689,35051,8,12.34,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:47:35",6083690,35051,8,12.34,24.25,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:47:40",6083691,35051,8,12.33,24.25,71.26,3.44689,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:47:45",6083692,35051,8,12.34,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:47:50",6083693,35051,8,12.34,24.25,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:47:55",6083694,35051,8,12.32,24.25,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:48:00",6083695,35051,8,12.34,24.22,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:48:05",6083696,35051,8,12.31,24.25,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:48:10",6083697,35051,8,12.31,24.25,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:48:15",6083698,35051,8,12.32,24.25,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:48:20",6083699,35051,8,12.31,24.25,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:48:25",6083700,35051,8,12.32,24.25,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:48:30",6083701,35051,8,12.32,24.25,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:48:35",6083702,35051,8,12.32,24.25,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:48:40",6083703,35051,8,12.3,24.25,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:48:45",6083704,35051,8,12.32,24.25,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:48:50",6083705,35051,8,12.32,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:48:55",6083706,35051,8,12.32,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:49:00",6083707,35051,8,12.29,24.22,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:49:05",6083708,35051,8,12.32,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:49:10",6083709,35051,8,12.31,24.25,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:49:15",6083710,35051,8,12.32,24.25,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:49:20",6083711,35051,8,12.32,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:49:25",6083712,35051,8,12.32,24.22,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:49:30",6083713,35051,8,12.29,24.25,71.26,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:49:35",6083714,35051,8,12.27,24.25,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:49:40",6083715,35051,8,12.3,24.25,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:49:45",6083716,35051,8,12.27,24.22,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:49:50",6083717,35051,8,12.29,24.25,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:49:55",6083718,35051,8,12.27,24.22,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:50:00",6083719,35051,8,12.32,24.25,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:50:05",6083720,35051,8,12.33,24.25,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:50:10",6083721,35051,8,12.3,24.25,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:50:15",6083722,35051,8,12.32,24.25,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:50:20",6083723,35051,8,12.3,24.22,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:50:25",6083724,35051,8,12.3,24.25,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:50:30",6083725,35051,8,12.3,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:50:35",6083726,35051,8,12.33,24.22,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:50:40",6083727,35051,8,12.3,24.22,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:50:45",6083728,35051,8,12.3,24.22,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:50:50",6083729,35051,8,12.3,24.22,71.26,3.447565,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:50:55",6083730,35051,8,12.32,24.22,71.26,3.447565,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:51:00",6083731,35051,8,12.33,24.22,71.26,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:51:05",6083732,35051,8,12.27,24.22,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:51:10",6083733,35051,8,12.31,24.22,71.26,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:51:15",6083734,35051,8,12.29,24.22,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:51:20",6083735,35051,8,12.27,24.22,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:51:25",6083736,35051,8,12.27,24.22,71.26,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:51:30",6083737,35051,8,12.29,24.22,71.26,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:51:35",6083738,35051,8,12.31,24.22,71.26,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:51:40",6083739,35051,8,12.3,24.22,71.26,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:51:45",6083740,35051,8,12.28,24.22,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:51:50",6083741,35051,8,12.28,24.22,71.26,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:51:55",6083742,35051,8,12.29,24.22,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:52:00",6083743,35051,8,12.28,24.22,71.26,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:52:05",6083744,35051,8,12.32,24.22,71.26,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:52:10",6083745,35051,8,12.29,24.22,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:52:15",6083746,35051,8,12.31,24.22,71.26,3.447565,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:52:20",6083747,35051,8,12.32,24.22,71.26,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:52:25",6083748,35051,8,12.31,24.22,71.26,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:52:30",6083749,35051,8,12.29,24.22,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:52:35",6083750,35051,8,12.32,24.22,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:52:40",6083751,35051,8,12.31,24.22,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:52:45",6083752,35051,8,12.32,24.22,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:52:50",6083753,35051,8,12.27,24.22,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:52:55",6083754,35051,8,12.32,24.22,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:53:00",6083755,35051,8,12.27,24.22,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:53:05",6083756,35051,8,12.33,24.22,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:53:10",6083757,35051,8,12.33,24.22,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:53:15",6083758,35051,8,12.33,24.22,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:53:20",6083759,35051,8,12.33,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:53:25",6083760,35051,8,12.32,24.22,71.26,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:53:30",6083761,35051,8,12.3,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:53:35",6083762,35051,8,12.34,24.22,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:53:40",6083763,35051,8,12.34,24.22,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:53:45",6083764,35051,8,12.34,24.22,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:53:50",6083765,35051,8,12.34,24.22,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:53:55",6083766,35051,8,12.3,24.22,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:54:00",6083767,35051,8,12.3,24.22,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:54:05",6083768,35051,8,12.32,24.22,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:54:10",6083769,35051,8,12.32,24.22,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:54:15",6083770,35051,8,12.26,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:54:20",6083771,35051,8,12.3,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:54:25",6083772,35051,8,12.31,24.22,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:54:30",6083773,35051,8,12.32,24.22,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:54:35",6083774,35051,8,12.29,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:54:40",6083775,35051,8,12.32,24.22,71.26,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:54:45",6083776,35051,8,12.32,24.22,71.26,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:54:50",6083777,35051,8,12.32,24.22,71.26,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:54:55",6083778,35051,8,12.29,24.22,71.26,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:55:00",6083779,35051,8,12.32,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:55:05",6083780,35051,8,12.32,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:55:10",6083781,35051,8,12.28,24.22,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:55:15",6083782,35051,8,12.32,24.22,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:55:20",6083783,35051,8,12.32,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:55:25",6083784,35051,8,12.31,24.22,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:55:30",6083785,35051,8,12.32,24.22,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:55:35",6083786,35051,8,12.32,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:55:40",6083787,35051,8,12.32,24.22,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:55:45",6083788,35051,8,12.29,24.22,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:55:50",6083789,35051,8,12.29,24.22,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:55:55",6083790,35051,8,12.31,24.22,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:56:00",6083791,35051,8,12.32,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:56:05",6083792,35051,8,12.34,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:56:10",6083793,35051,8,12.34,24.22,71.26,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:56:15",6083794,35051,8,12.32,24.22,71.26,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:56:20",6083795,35051,8,12.33,24.22,71.26,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:56:25",6083796,35051,8,12.3,24.22,71.26,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:56:30",6083797,35051,8,12.26,24.22,71.26,3.447565,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:56:35",6083798,35051,8,12.33,24.22,71.26,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:56:40",6083799,35051,8,12.34,24.22,71.26,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:56:45",6083800,35051,8,12.3,24.22,71.26,3.447565,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:56:50",6083801,35051,8,12.33,24.22,71.26,3.447565,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:56:55",6083802,35051,8,12.34,24.22,71.26,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:57:00",6083803,35051,8,12.34,24.22,71.26,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:57:05",6083804,35051,8,12.28,24.22,71.26,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:57:10",6083805,35051,8,12.28,24.22,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:57:15",6083806,35051,8,12.31,24.22,71.26,3.447565,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:57:20",6083807,35051,8,12.31,24.22,71.26,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:57:25",6083808,35051,8,12.31,24.22,71.26,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:57:30",6083809,35051,8,12.29,24.22,71.26,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:57:35",6083810,35051,8,12.29,24.22,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:57:40",6083811,35051,8,12.32,24.22,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:57:45",6083812,35051,8,12.32,24.22,71.26,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:57:50",6083813,35051,8,12.32,24.22,71.26,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:57:55",6083814,35051,8,12.32,24.22,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:58:00",6083815,35051,8,12.31,24.22,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:58:05",6083816,35051,8,12.32,24.22,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:58:10",6083817,35051,8,12.32,24.22,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:58:15",6083818,35051,8,12.31,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:58:20",6083819,35051,8,12.32,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:58:25",6083820,35051,8,12.32,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:58:30",6083821,35051,8,12.32,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:58:35",6083822,35051,8,12.32,24.22,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:58:40",6083823,35051,8,12.32,24.22,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:58:45",6083824,35051,8,12.29,24.22,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:58:50",6083825,35051,8,12.29,24.22,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:58:55",6083826,35051,8,12.29,24.22,71.26,3.44689,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:59:00",6083827,35051,8,12.29,24.22,71.26,3.44689,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:59:05",6083828,35051,8,12.33,24.22,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:59:10",6083829,35051,8,12.33,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:59:15",6083830,35051,8,12.34,24.22,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:59:20",6083831,35051,8,12.34,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:59:25",6083832,35051,8,12.34,24.22,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:59:30",6083833,35051,8,12.34,24.22,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:59:35",6083834,35051,8,12.34,24.22,71.26,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:59:40",6083835,35051,8,12.34,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:59:45",6083836,35051,8,12.34,24.22,71.26,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:59:50",6083837,35051,8,12.34,24.22,71.26,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 08:59:55",6083838,35051,8,12.3,24.22,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:00:00",6083839,35051,8,12.34,24.22,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:00:05",6083840,35051,8,12.31,24.22,71.26,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:00:10",6083841,35051,8,12.31,24.22,71.26,3.447565,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:00:15",6083842,35051,8,12.32,24.22,71.26,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:00:20",6083843,35051,8,12.31,24.22,71.26,3.447565,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:00:25",6083844,35051,8,12.31,24.22,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:00:30",6083845,35051,8,12.32,24.22,71.26,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:00:35",6083846,35051,8,12.32,24.22,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:00:40",6083847,35051,8,12.32,24.22,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:00:45",6083848,35051,8,12.29,24.22,71.26,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:00:50",6083849,35051,8,12.29,24.22,71.26,3.447565,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:00:55",6083850,35051,8,12.32,24.22,71.26,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:01:00",6083851,35051,8,12.32,24.22,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:01:05",6083852,35051,8,12.29,24.22,71.26,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:01:10",6083853,35051,8,12.29,24.22,71.26,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:01:15",6083854,35051,8,12.25,24.22,71.26,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:01:20",6083855,35051,8,12.32,24.22,71.26,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:01:25",6083856,35051,8,12.29,24.22,71.26,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:01:30",6083857,35051,8,12.26,24.22,71.26,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:01:35",6083858,35051,8,12.29,24.22,71.26,3.446215,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:01:40",6083859,35051,8,12.31,24.22,71.26,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:01:45",6083860,35051,8,12.29,24.19,71.26,3.446215,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:01:50",6083861,35051,8,12.32,24.22,71.26,3.446215,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:01:55",6083862,35051,8,12.29,24.22,71.26,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:02:00",6083863,35051,8,12.32,24.22,71.26,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:02:05",6083864,35051,8,12.3,24.22,71.26,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:02:10",6083865,35051,8,12.32,24.22,71.26,3.446215,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:02:15",6083866,35051,8,12.29,24.22,71.26,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:02:20",6083867,35051,8,12.3,24.22,71.26,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:02:25",6083868,35051,8,12.31,24.22,71.26,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:02:30",6083869,35051,8,12.33,24.22,71.26,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:02:35",6083870,35051,8,12.34,24.22,71.26,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:02:40",6083871,35051,8,12.3,24.22,71.26,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:02:45",6083872,35051,8,12.34,24.22,71.26,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:02:50",6083873,35051,8,12.3,24.22,71.26,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:02:55",6083874,35051,8,12.34,24.22,71.26,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:03:00",6083875,35051,8,12.32,24.22,71.26,3.446215,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:03:05",6083876,35051,8,12.29,24.22,71.26,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:03:10",6083877,35051,8,12.28,24.22,71.26,3.446215,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:03:15",6083878,35051,8,12.31,24.22,71.26,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:03:20",6083879,35051,8,12.28,24.22,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:03:25",6083880,35051,8,12.31,24.22,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:03:30",6083881,35051,8,12.32,24.22,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:03:35",6083882,35051,8,12.32,24.19,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:03:40",6083883,35051,8,12.31,24.19,71.26,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:03:45",6083884,35051,8,12.32,24.22,71.26,3.44689,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:03:50",6083885,35051,8,12.32,24.19,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:03:55",6083886,35051,8,12.29,24.22,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:04:00",6083887,35051,8,12.31,24.19,71.26,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:04:05",6083888,35051,8,12.32,24.19,71.26,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:04:10",6083889,35051,8,12.28,24.19,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:04:15",6083890,35051,8,12.29,24.19,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:04:20",6083891,35051,8,12.32,24.19,71.26,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:04:25",6083892,35051,8,12.32,24.19,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:04:30",6083893,35051,8,12.32,24.22,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:04:35",6083894,35051,8,12.32,24.19,71.26,3.44689,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:04:40",6083895,35051,8,12.32,24.22,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:04:45",6083896,35051,8,12.32,24.19,71.26,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:04:50",6083897,35051,8,12.29,24.19,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:04:55",6083898,35051,8,12.32,24.19,71.26,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:05:00",6083899,35051,8,12.32,24.22,71.26,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:05:05",6083900,35051,8,12.33,24.19,71.26,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:05:10",6083901,35051,8,12.34,24.19,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:05:15",6083902,35051,8,12.33,24.19,71.26,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:05:20",6083903,35051,8,12.32,24.19,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:05:25",6083904,35051,8,12.33,24.19,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:05:30",6083905,35051,8,12.31,24.19,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:05:35",6083906,35051,8,12.29,24.22,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:05:40",6083907,35051,8,12.33,24.19,71.26,3.44689,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:05:45",6083908,35051,8,12.34,24.19,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:05:50",6083909,35051,8,12.3,24.19,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:05:55",6083910,35051,8,12.3,24.19,71.26,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:06:00",6083911,35051,8,12.3,24.22,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:06:05",6083912,35051,8,12.31,24.22,71.26,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:06:10",6083913,35051,8,12.32,24.19,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:06:15",6083914,35051,8,12.31,24.19,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:06:20",6083915,35051,8,12.27,24.19,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:06:25",6083916,35051,8,12.31,24.19,71.26,3.44689,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:06:30",6083917,35051,8,12.29,24.19,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:06:35",6083918,35051,8,12.32,24.19,71.26,3.44689,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:06:40",6083919,35051,8,12.28,24.19,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:06:45",6083920,35051,8,12.31,24.19,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:06:50",6083921,35051,8,12.3,24.19,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:06:55",6083922,35051,8,12.32,24.19,71.26,3.44689,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:07:00",6083923,35051,8,12.32,24.19,71.26,3.447565,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:07:05",6083924,35051,8,12.29,24.19,71.26,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:07:10",6083925,35051,8,12.29,24.19,71.26,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:07:15",6083926,35051,8,12.31,24.22,71.26,3.447565,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:07:20",6083927,35051,8,12.29,24.19,71.26,3.447565,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:07:25",6083928,35051,8,12.29,24.19,71.19,3.447565,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:07:30",6083929,35051,8,12.28,24.19,71.26,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:07:35",6083930,35051,8,12.29,24.19,71.26,3.447565,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:07:40",6083931,35051,8,12.32,24.19,71.19,3.447565,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:07:45",6083932,35051,8,12.32,24.19,71.26,3.447565,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:07:50",6083933,35051,8,12.32,24.19,71.19,3.447565,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:07:55",6083934,35051,8,12.29,24.22,71.19,3.447565,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:08:00",6083935,35051,8,12.32,24.19,71.26,3.447565,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:08:05",6083936,35051,8,12.33,24.19,71.26,3.447565,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:08:10",6083937,35051,8,12.32,24.22,71.26,3.447565,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:08:15",6083938,35051,8,12.33,24.19,71.26,3.447565,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:08:20",6083939,35051,8,12.33,24.22,71.26,3.447565,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:08:25",6083940,35051,8,12.29,24.19,71.26,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:08:30",6083941,35051,8,12.33,24.19,71.26,3.447565,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:08:35",6083942,35051,8,12.31,24.19,71.26,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:08:40",6083943,35051,8,12.33,24.22,71.19,3.447565,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:08:45",6083944,35051,8,12.34,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:08:50",6083945,35051,8,12.33,24.22,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:08:55",6083946,35051,8,12.34,24.19,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:09:00",6083947,35051,8,12.34,24.19,71.19,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:09:05",6083948,35051,8,12.29,24.19,71.26,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:09:10",6083949,35051,8,12.29,24.22,71.19,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:09:15",6083950,35051,8,12.31,24.19,71.19,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:09:20",6083951,35051,8,12.31,24.22,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:09:25",6083952,35051,8,12.31,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:09:30",6083953,35051,8,12.32,24.22,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:09:35",6083954,35051,8,12.32,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:09:40",6083955,35051,8,12.32,24.19,71.19,3.44689,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:09:45",6083956,35051,8,12.32,24.19,71.19,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:09:50",6083957,35051,8,12.32,24.19,71.26,3.44689,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:09:55",6083958,35051,8,12.31,24.19,71.19,3.44689,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:10:00",6083959,35051,8,12.32,24.19,71.19,3.44689,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:10:05",6083960,35051,8,12.32,24.19,71.26,3.44689,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:10:10",6083961,35051,8,12.32,24.22,71.26,3.44689,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:10:15",6083962,35051,8,12.31,24.19,71.26,3.44689,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:10:20",6083963,35051,8,12.32,24.19,71.19,3.44689,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:10:25",6083964,35051,8,12.31,24.19,71.26,3.44689,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:10:30",6083965,35051,8,12.3,24.19,71.19,3.44689,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:10:35",6083966,35051,8,12.3,24.19,71.26,3.44689,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:10:40",6083967,35051,8,12.3,24.19,71.26,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:10:45",6083968,35051,8,12.3,24.19,71.19,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:10:50",6083969,35051,8,12.29,24.19,71.19,3.44689,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:10:55",6083970,35051,8,12.32,24.19,71.19,3.44689,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:11:00",6083971,35051,8,12.29,24.19,71.26,3.44689,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:11:05",6083972,35051,8,12.29,24.19,71.19,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:11:10",6083973,35051,8,12.33,24.19,71.26,3.44689,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:11:15",6083974,35051,8,12.33,24.19,71.26,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:11:20",6083975,35051,8,12.34,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:11:25",6083976,35051,8,12.3,24.19,71.19,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:11:30",6083977,35051,8,12.3,24.19,71.19,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:11:35",6083978,35051,8,12.33,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:11:40",6083979,35051,8,12.32,24.19,71.26,3.44689,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:11:45",6083980,35051,8,12.33,24.19,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:11:50",6083981,35051,8,12.33,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:11:55",6083982,35051,8,12.34,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:12:00",6083983,35051,8,12.33,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:12:05",6083984,35051,8,12.31,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:12:10",6083985,35051,8,12.31,24.19,71.26,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:12:15",6083986,35051,8,12.31,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:12:20",6083987,35051,8,12.31,24.19,71.19,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:12:25",6083988,35051,8,12.31,24.19,71.19,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:12:30",6083989,35051,8,12.32,24.19,71.26,3.446215,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:12:35",6083990,35051,8,12.32,24.19,71.26,3.446215,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:12:40",6083991,35051,8,12.32,24.19,71.19,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:12:45",6083992,35051,8,12.32,24.19,71.19,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:12:50",6083993,35051,8,12.32,24.19,71.19,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:12:55",6083994,35051,8,12.31,24.19,71.19,3.446215,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:13:00",6083995,35051,8,12.32,24.19,71.19,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:13:05",6083996,35051,8,12.29,24.19,71.19,3.446215,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:13:10",6083997,35051,8,12.29,24.19,71.19,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:13:15",6083998,35051,8,12.31,24.19,71.19,3.446215,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:13:20",6083999,35051,8,12.29,24.19,71.19,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:13:25",6084000,35051,8,12.32,24.19,71.19,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:13:30",6084001,35051,8,12.29,24.19,71.19,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:13:35",6084002,35051,8,12.29,24.19,71.19,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:13:40",6084003,35051,8,12.31,24.19,71.19,3.446215,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:13:45",6084004,35051,8,12.32,24.19,71.19,3.446215,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:13:50",6084005,35051,8,12.28,24.19,71.26,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:13:55",6084006,35051,8,12.32,24.19,71.19,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:14:00",6084007,35051,8,12.3,24.19,71.19,3.446215,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:14:05",6084008,35051,8,12.33,24.19,71.19,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:14:10",6084009,35051,8,12.3,24.19,71.19,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:14:15",6084010,35051,8,12.31,24.19,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:14:20",6084011,35051,8,12.3,24.19,71.19,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:14:25",6084012,35051,8,12.32,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:14:30",6084013,35051,8,12.31,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:14:35",6084014,35051,8,12.33,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:14:40",6084015,35051,8,12.31,24.19,71.19,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:14:45",6084016,35051,8,12.32,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:14:50",6084017,35051,8,12.32,24.19,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:14:55",6084018,35051,8,12.3,24.19,71.19,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:15:00",6084019,35051,8,12.33,24.19,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:15:05",6084020,35051,8,12.29,24.19,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:15:10",6084021,35051,8,12.29,24.19,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:15:15",6084022,35051,8,12.31,24.19,71.19,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:15:20",6084023,35051,8,12.29,24.19,71.19,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:15:25",6084024,35051,8,12.31,24.19,71.19,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:15:30",6084025,35051,8,12.31,24.19,71.19,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:15:35",6084026,35051,8,12.32,24.19,71.19,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:15:40",6084027,35051,8,12.3,24.19,71.19,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:15:45",6084028,35051,8,12.31,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:15:50",6084029,35051,8,12.32,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:15:55",6084030,35051,8,12.32,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:16:00",6084031,35051,8,12.3,24.19,71.19,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:16:05",6084032,35051,8,12.29,24.19,71.19,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:16:10",6084033,35051,8,12.32,24.19,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:16:15",6084034,35051,8,12.3,24.19,71.19,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:16:20",6084035,35051,8,12.32,24.19,71.19,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:16:25",6084036,35051,8,12.32,24.19,71.19,3.44689,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:16:30",6084037,35051,8,12.29,24.19,71.19,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:16:35",6084038,35051,8,12.32,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:16:40",6084039,35051,8,12.32,24.19,71.19,3.44689,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:16:45",6084040,35051,8,12.32,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:16:50",6084041,35051,8,12.32,24.19,71.19,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:16:55",6084042,35051,8,12.32,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:17:00",6084043,35051,8,12.29,24.19,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:17:05",6084044,35051,8,12.33,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:17:10",6084045,35051,8,12.33,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:17:15",6084046,35051,8,12.33,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:17:20",6084047,35051,8,12.33,24.19,71.19,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:17:25",6084048,35051,8,12.32,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:17:30",6084049,35051,8,12.3,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:17:35",6084050,35051,8,12.3,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:17:40",6084051,35051,8,12.3,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:17:45",6084052,35051,8,12.3,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:17:50",6084053,35051,8,12.3,24.19,71.19,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:17:55",6084054,35051,8,12.33,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:18:00",6084055,35051,8,12.33,24.19,71.19,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:18:05",6084056,35051,8,12.29,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:18:10",6084057,35051,8,12.31,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:18:15",6084058,35051,8,12.29,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:18:20",6084059,35051,8,12.27,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:18:25",6084060,35051,8,12.31,24.19,71.19,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:18:30",6084061,35051,8,12.32,24.19,71.19,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:18:35",6084062,35051,8,12.32,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:18:40",6084063,35051,8,12.29,24.19,71.19,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:18:45",6084064,35051,8,12.31,24.19,71.19,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:18:50",6084065,35051,8,12.31,24.19,71.19,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:18:55",6084066,35051,8,12.32,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:19:00",6084067,35051,8,12.29,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:19:05",6084068,35051,8,12.32,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:19:10",6084069,35051,8,12.32,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:19:15",6084070,35051,8,12.31,24.19,71.19,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:19:20",6084071,35051,8,12.32,24.19,71.19,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:19:25",6084072,35051,8,12.32,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:19:30",6084073,35051,8,12.29,24.19,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:19:35",6084074,35051,8,12.31,24.19,71.19,3.447565,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:19:40",6084075,35051,8,12.32,24.19,71.19,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:19:45",6084076,35051,8,12.32,24.19,71.19,3.447565,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:19:50",6084077,35051,8,12.32,24.19,71.19,3.447565,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:19:55",6084078,35051,8,12.31,24.19,71.19,3.447565,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:20:00",6084079,35051,8,12.32,24.19,71.19,3.447565,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:20:05",6084080,35051,8,12.33,24.19,71.19,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:20:10",6084081,35051,8,12.34,24.19,71.19,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:20:15",6084082,35051,8,12.33,24.19,71.19,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:20:20",6084083,35051,8,12.27,24.19,71.19,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:20:25",6084084,35051,8,12.3,24.19,71.19,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:20:30",6084085,35051,8,12.27,24.19,71.19,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:20:35",6084086,35051,8,12.34,24.19,71.19,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:20:40",6084087,35051,8,12.27,24.19,71.19,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:20:45",6084088,35051,8,12.33,24.19,71.19,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:20:50",6084089,35051,8,12.27,24.19,71.19,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:20:55",6084090,35051,8,12.3,24.19,71.19,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:21:00",6084091,35051,8,12.32,24.19,71.19,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:21:05",6084092,35051,8,12.28,24.19,71.19,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:21:10",6084093,35051,8,12.26,24.19,71.19,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:21:15",6084094,35051,8,12.31,24.19,71.19,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:21:20",6084095,35051,8,12.25,24.19,71.19,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:21:25",6084096,35051,8,12.27,24.19,71.19,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:21:30",6084097,35051,8,12.27,24.19,71.19,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:21:35",6084098,35051,8,12.29,24.19,71.19,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:21:40",6084099,35051,8,12.26,24.19,71.19,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:21:45",6084100,35051,8,12.29,24.19,71.19,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:21:50",6084101,35051,8,12.32,24.19,71.19,3.447565,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:21:55",6084102,35051,8,12.29,24.19,71.19,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:22:00",6084103,35051,8,12.32,24.19,71.19,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:22:05",6084104,35051,8,12.29,24.19,71.19,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:22:10",6084105,35051,8,12.31,24.19,71.19,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:22:15",6084106,35051,8,12.32,24.19,71.19,3.447565,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:22:20",6084107,35051,8,12.32,24.19,71.19,3.447565,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:22:25",6084108,35051,8,12.31,24.19,71.19,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:22:30",6084109,35051,8,12.29,24.19,71.19,3.447565,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:22:35",6084110,35051,8,12.31,24.19,71.19,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:22:40",6084111,35051,8,12.32,24.19,71.19,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:22:45",6084112,35051,8,12.32,24.19,71.19,3.447565,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:22:50",6084113,35051,8,12.32,24.19,71.19,3.447565,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:22:55",6084114,35051,8,12.32,24.19,71.19,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:23:00",6084115,35051,8,12.31,24.19,71.19,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:23:05",6084116,35051,8,12.32,24.19,71.19,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:23:10",6084117,35051,8,12.33,24.19,71.19,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:23:15",6084118,35051,8,12.3,24.19,71.19,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:23:20",6084119,35051,8,12.33,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:23:25",6084120,35051,8,12.3,24.19,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:23:30",6084121,35051,8,12.33,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:23:35",6084122,35051,8,12.33,24.19,71.19,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:23:40",6084123,35051,8,12.32,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:23:45",6084124,35051,8,12.33,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:23:50",6084125,35051,8,12.3,24.19,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:23:55",6084126,35051,8,12.33,24.19,71.19,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:24:00",6084127,35051,8,12.33,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:24:05",6084128,35051,8,12.3,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:24:10",6084129,35051,8,12.31,24.19,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:24:15",6084130,35051,8,12.31,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:24:20",6084131,35051,8,12.3,24.19,71.19,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:24:25",6084132,35051,8,12.27,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:24:30",6084133,35051,8,12.3,24.19,71.19,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:24:35",6084134,35051,8,12.29,24.19,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:24:40",6084135,35051,8,12.31,24.19,71.19,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:24:45",6084136,35051,8,12.32,24.19,71.19,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:24:50",6084137,35051,8,12.31,24.19,71.19,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:24:55",6084138,35051,8,12.31,24.16,71.19,3.44689,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:25:00",6084139,35051,8,12.32,24.19,71.19,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:25:05",6084140,35051,8,12.31,24.19,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:25:10",6084141,35051,8,12.28,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:25:15",6084142,35051,8,12.32,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:25:20",6084143,35051,8,12.28,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:25:25",6084144,35051,8,12.32,24.19,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:25:30",6084145,35051,8,12.31,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:25:35",6084146,35051,8,12.31,24.16,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:25:40",6084147,35051,8,12.29,24.19,71.19,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:25:45",6084148,35051,8,12.32,24.19,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:25:50",6084149,35051,8,12.32,24.19,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:25:55",6084150,35051,8,12.32,24.16,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:26:00",6084151,35051,8,12.31,24.19,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:26:05",6084152,35051,8,12.32,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:26:10",6084153,35051,8,12.29,24.19,71.19,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:26:15",6084154,35051,8,12.3,24.19,71.19,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:26:20",6084155,35051,8,12.3,24.19,71.19,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:26:25",6084156,35051,8,12.3,24.19,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:26:30",6084157,35051,8,12.33,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:26:35",6084158,35051,8,12.33,24.19,71.19,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:26:40",6084159,35051,8,12.33,24.16,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:26:45",6084160,35051,8,12.33,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:26:50",6084161,35051,8,12.29,24.19,71.19,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:26:55",6084162,35051,8,12.31,24.19,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:27:00",6084163,35051,8,12.3,24.19,71.19,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:27:05",6084164,35051,8,12.31,24.19,71.19,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:27:10",6084165,35051,8,12.27,24.19,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:27:15",6084166,35051,8,12.26,24.19,71.19,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:27:20",6084167,35051,8,12.31,24.19,71.19,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:27:25",6084168,35051,8,12.29,24.19,71.19,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:27:30",6084169,35051,8,12.31,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:27:35",6084170,35051,8,12.31,24.19,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:27:40",6084171,35051,8,12.31,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:27:45",6084172,35051,8,12.28,24.16,71.19,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:27:50",6084173,35051,8,12.27,24.19,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:27:55",6084174,35051,8,12.28,24.19,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:28:00",6084175,35051,8,12.3,24.16,71.19,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:28:05",6084176,35051,8,12.32,24.19,71.19,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:28:10",6084177,35051,8,12.3,24.19,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:28:15",6084178,35051,8,12.31,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:28:20",6084179,35051,8,12.31,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:28:25",6084180,35051,8,12.32,24.19,71.19,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:28:30",6084181,35051,8,12.32,24.19,71.19,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:28:35",6084182,35051,8,12.32,24.16,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:28:40",6084183,35051,8,12.31,24.16,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:28:45",6084184,35051,8,12.31,24.16,71.19,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:28:50",6084185,35051,8,12.29,24.19,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:28:55",6084186,35051,8,12.31,24.16,71.19,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:29:00",6084187,35051,8,12.32,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:29:05",6084188,35051,8,12.33,24.16,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:29:10",6084189,35051,8,12.29,24.19,71.19,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:29:15",6084190,35051,8,12.33,24.19,71.19,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:29:20",6084191,35051,8,12.3,24.19,71.19,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:29:25",6084192,35051,8,12.33,24.19,71.19,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:29:30",6084193,35051,8,12.33,24.19,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:29:35",6084194,35051,8,12.3,24.16,71.19,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:29:40",6084195,35051,8,12.33,24.16,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:29:45",6084196,35051,8,12.33,24.19,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:29:50",6084197,35051,8,12.33,24.16,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:29:55",6084198,35051,8,12.29,24.19,71.19,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:30:00",6084199,35051,8,12.3,24.16,71.19,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:30:05",6084200,35051,8,12.31,24.16,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:30:10",6084201,35051,8,12.31,24.16,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:30:15",6084202,35051,8,12.27,24.16,71.19,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:30:20",6084203,35051,8,12.31,24.16,71.19,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:30:25",6084204,35051,8,12.31,24.16,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:30:30",6084205,35051,8,12.29,24.16,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:30:35",6084206,35051,8,12.27,24.16,71.19,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:30:40",6084207,35051,8,12.28,24.16,71.19,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:30:45",6084208,35051,8,12.28,24.16,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:30:50",6084209,35051,8,12.27,24.16,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:30:55",6084210,35051,8,12.32,24.16,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:31:00",6084211,35051,8,12.32,24.16,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:31:05",6084212,35051,8,12.28,24.16,71.19,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:31:10",6084213,35051,8,12.32,24.16,71.19,3.44689,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:31:15",6084214,35051,8,12.32,24.16,71.19,3.44689,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:31:20",6084215,35051,8,12.29,24.16,71.19,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:31:25",6084216,35051,8,12.31,24.16,71.19,3.44689,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:31:30",6084217,35051,8,12.32,24.16,71.19,3.44689,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:31:35",6084218,35051,8,12.32,24.16,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:31:40",6084219,35051,8,12.32,24.16,71.19,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:31:45",6084220,35051,8,12.32,24.16,71.19,3.44689,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:31:50",6084221,35051,8,12.32,24.16,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:31:55",6084222,35051,8,12.31,24.16,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:32:00",6084223,35051,8,12.32,24.16,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:32:05",6084224,35051,8,12.32,24.16,71.19,3.44689,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:32:10",6084225,35051,8,12.33,24.16,71.19,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:32:15",6084226,35051,8,12.33,24.16,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:32:20",6084227,35051,8,12.33,24.16,71.19,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:32:25",6084228,35051,8,12.3,24.16,71.19,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:32:30",6084229,35051,8,12.31,24.16,71.19,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:32:35",6084230,35051,8,12.29,24.16,71.19,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:32:40",6084231,35051,8,12.33,24.16,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:32:45",6084232,35051,8,12.33,24.16,71.19,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:32:50",6084233,35051,8,12.33,24.16,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:32:55",6084234,35051,8,12.33,24.16,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:33:00",6084235,35051,8,12.33,24.16,71.19,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:33:05",6084236,35051,8,12.31,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:33:10",6084237,35051,8,12.31,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:33:15",6084238,35051,8,12.28,24.16,71.19,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:33:20",6084239,35051,8,12.27,24.16,71.19,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:33:25",6084240,35051,8,12.28,24.16,71.19,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:33:30",6084241,35051,8,12.32,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:33:35",6084242,35051,8,12.29,24.16,71.19,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:33:40",6084243,35051,8,12.29,24.16,71.19,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:33:45",6084244,35051,8,12.31,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:33:50",6084245,35051,8,12.32,24.16,71.19,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:33:55",6084246,35051,8,12.29,24.16,71.19,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:34:00",6084247,35051,8,12.31,24.16,71.19,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:34:05",6084248,35051,8,12.29,24.16,71.19,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:34:10",6084249,35051,8,12.29,24.16,71.19,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:34:15",6084250,35051,8,12.31,24.16,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:34:20",6084251,35051,8,12.31,24.16,71.19,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:34:25",6084252,35051,8,12.29,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:34:30",6084253,35051,8,12.31,24.16,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:34:35",6084254,35051,8,12.28,24.16,71.19,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:34:40",6084255,35051,8,12.31,24.16,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:34:45",6084256,35051,8,12.29,24.16,71.19,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:34:50",6084257,35051,8,12.32,24.16,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:34:55",6084258,35051,8,12.27,24.16,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:35:00",6084259,35051,8,12.31,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:35:05",6084260,35051,8,12.29,24.16,71.19,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:35:10",6084261,35051,8,12.32,24.16,71.19,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:35:15",6084262,35051,8,12.29,24.16,71.19,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:35:20",6084263,35051,8,12.29,24.16,71.19,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:35:25",6084264,35051,8,12.29,24.16,71.19,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:35:30",6084265,35051,8,12.29,24.16,71.19,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:35:35",6084266,35051,8,12.33,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:35:40",6084267,35051,8,12.33,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:35:45",6084268,35051,8,12.33,24.16,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:35:50",6084269,35051,8,12.3,24.16,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:35:55",6084270,35051,8,12.33,24.16,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:36:00",6084271,35051,8,12.34,24.16,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:36:05",6084272,35051,8,12.31,24.16,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:36:10",6084273,35051,8,12.29,24.16,71.19,3.447565,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:36:15",6084274,35051,8,12.31,24.16,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:36:20",6084275,35051,8,12.31,24.16,71.19,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:36:25",6084276,35051,8,12.3,24.16,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:36:30",6084277,35051,8,12.31,24.16,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:36:35",6084278,35051,8,12.31,24.16,71.19,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:36:40",6084279,35051,8,12.31,24.16,71.26,3.447565,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:36:45",6084280,35051,8,12.32,24.16,71.19,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:36:50",6084281,35051,8,12.32,24.16,71.19,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:36:55",6084282,35051,8,12.31,24.16,71.19,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:37:00",6084283,35051,8,12.31,24.16,71.19,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:37:05",6084284,35051,8,12.32,24.16,71.19,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:37:10",6084285,35051,8,12.32,24.16,71.19,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:37:15",6084286,35051,8,12.31,24.16,71.19,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:37:20",6084287,35051,8,12.31,24.16,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:37:25",6084288,35051,8,12.32,24.16,71.19,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:37:30",6084289,35051,8,12.31,24.16,71.19,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:37:35",6084290,35051,8,12.32,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:37:40",6084291,35051,8,12.31,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:37:45",6084292,35051,8,12.29,24.16,71.19,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:37:50",6084293,35051,8,12.32,24.16,71.19,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:37:55",6084294,35051,8,12.29,24.16,71.19,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:38:00",6084295,35051,8,12.31,24.16,71.19,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:38:05",6084296,35051,8,12.33,24.16,71.19,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:38:10",6084297,35051,8,12.33,24.16,71.19,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:38:15",6084298,35051,8,12.33,24.16,71.19,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:38:20",6084299,35051,8,12.33,24.16,71.19,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:38:25",6084300,35051,8,12.32,24.16,71.19,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:38:30",6084301,35051,8,12.33,24.16,71.19,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:38:35",6084302,35051,8,12.33,24.16,71.19,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:38:40",6084303,35051,8,12.33,24.16,71.19,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:38:45",6084304,35051,8,12.33,24.16,71.19,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:38:50",6084305,35051,8,12.3,24.16,71.19,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:38:55",6084306,35051,8,12.3,24.16,71.19,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:39:00",6084307,35051,8,12.3,24.16,71.19,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:39:05",6084308,35051,8,12.27,24.16,71.19,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:39:10",6084309,35051,8,12.27,24.16,71.19,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:39:15",6084310,35051,8,12.31,24.16,71.19,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:39:20",6084311,35051,8,12.3,24.16,71.19,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:39:25",6084312,35051,8,12.31,24.16,71.19,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:39:30",6084313,35051,8,12.28,24.16,71.19,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:39:35",6084314,35051,8,12.28,24.16,71.19,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:39:40",6084315,35051,8,12.31,24.16,71.19,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:39:45",6084316,35051,8,12.29,24.16,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:39:50",6084317,35051,8,12.31,24.16,71.19,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:39:55",6084318,35051,8,12.32,24.16,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:40:00",6084319,35051,8,12.31,24.16,71.19,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:40:05",6084320,35051,8,12.31,24.16,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:40:10",6084321,35051,8,12.27,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:40:15",6084322,35051,8,12.29,24.16,71.19,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:40:20",6084323,35051,8,12.29,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:40:25",6084324,35051,8,12.31,24.16,71.19,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:40:30",6084325,35051,8,12.31,24.16,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:40:35",6084326,35051,8,12.29,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:40:40",6084327,35051,8,12.3,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:40:45",6084328,35051,8,12.31,24.16,71.19,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:40:50",6084329,35051,8,12.3,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:40:55",6084330,35051,8,12.29,24.16,71.19,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:41:00",6084331,35051,8,12.31,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:41:05",6084332,35051,8,12.33,24.16,71.19,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:41:10",6084333,35051,8,12.32,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:41:15",6084334,35051,8,12.3,24.16,71.19,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:41:20",6084335,35051,8,12.33,24.16,71.19,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:41:25",6084336,35051,8,12.3,24.16,71.19,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:41:30",6084337,35051,8,12.33,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:41:35",6084338,35051,8,12.3,24.16,71.19,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:41:40",6084339,35051,8,12.33,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:41:45",6084340,35051,8,12.33,24.16,71.19,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:41:50",6084341,35051,8,12.33,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:41:55",6084342,35051,8,12.33,24.16,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:42:00",6084343,35051,8,12.3,24.16,71.19,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:42:05",6084344,35051,8,12.31,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:42:10",6084345,35051,8,12.28,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:42:15",6084346,35051,8,12.31,24.16,71.19,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:42:20",6084347,35051,8,12.3,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:42:25",6084348,35051,8,12.31,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:42:30",6084349,35051,8,12.31,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:42:35",6084350,35051,8,12.31,24.16,71.19,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:42:40",6084351,35051,8,12.31,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:42:45",6084352,35051,8,12.31,24.16,71.19,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:42:50",6084353,35051,8,12.31,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:42:55",6084354,35051,8,12.29,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:43:00",6084355,35051,8,12.31,24.16,71.19,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:43:05",6084356,35051,8,12.31,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:43:10",6084357,35051,8,12.31,24.16,71.19,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:43:15",6084358,35051,8,12.31,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:43:20",6084359,35051,8,12.32,24.16,71.19,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:43:25",6084360,35051,8,12.32,24.16,71.19,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:43:30",6084361,35051,8,12.32,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:43:35",6084362,35051,8,12.32,24.16,71.19,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:43:40",6084363,35051,8,12.29,24.16,71.19,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:43:45",6084364,35051,8,12.31,24.16,71.19,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:43:50",6084365,35051,8,12.3,24.16,71.19,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:43:55",6084366,35051,8,12.29,24.13,71.19,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:44:00",6084367,35051,8,12.31,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:44:05",6084368,35051,8,12.32,24.16,71.19,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:44:10",6084369,35051,8,12.3,24.13,71.19,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:44:15",6084370,35051,8,12.33,24.16,71.19,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:44:20",6084371,35051,8,12.32,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:44:25",6084372,35051,8,12.32,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:44:30",6084373,35051,8,12.33,24.16,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:44:35",6084374,35051,8,12.33,24.16,71.19,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:44:40",6084375,35051,8,12.32,24.16,71.19,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:44:45",6084376,35051,8,12.3,24.16,71.26,3.447565,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:44:50",6084377,35051,8,12.3,24.13,71.26,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:44:55",6084378,35051,8,12.32,24.16,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:45:00",6084379,35051,8,12.29,24.16,71.26,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:45:05",6084380,35051,8,12.29,24.16,71.26,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:45:10",6084381,35051,8,12.31,24.16,71.26,3.447565,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:45:15",6084382,35051,8,12.29,24.16,71.26,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:45:20",6084383,35051,8,12.31,24.16,71.19,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:45:25",6084384,35051,8,12.29,24.13,71.26,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:45:30",6084385,35051,8,12.31,24.16,71.26,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:45:35",6084386,35051,8,12.31,24.13,71.26,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:45:40",6084387,35051,8,12.31,24.13,71.26,3.447565,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:45:45",6084388,35051,8,12.29,24.13,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:45:50",6084389,35051,8,12.31,24.16,71.19,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:45:55",6084390,35051,8,12.31,24.13,71.26,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:46:00",6084391,35051,8,12.31,24.13,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:46:05",6084392,35051,8,12.31,24.16,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:46:10",6084393,35051,8,12.32,24.13,71.19,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:46:15",6084394,35051,8,12.29,24.13,71.19,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:46:20",6084395,35051,8,12.29,24.13,71.26,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:46:25",6084396,35051,8,12.29,24.13,71.26,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:46:30",6084397,35051,8,12.29,24.13,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:46:35",6084398,35051,8,12.29,24.13,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:46:40",6084399,35051,8,12.29,24.13,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:46:45",6084400,35051,8,12.29,24.13,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:46:50",6084401,35051,8,12.3,24.13,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:46:55",6084402,35051,8,12.31,24.13,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:47:00",6084403,35051,8,12.28,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:47:05",6084404,35051,8,12.31,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:47:10",6084405,35051,8,12.3,24.13,71.19,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:47:15",6084406,35051,8,12.3,24.13,71.26,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:47:20",6084407,35051,8,12.3,24.13,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:47:25",6084408,35051,8,12.33,24.13,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:47:30",6084409,35051,8,12.27,24.13,71.19,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:47:35",6084410,35051,8,12.3,24.13,71.19,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:47:40",6084411,35051,8,12.3,24.13,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:47:45",6084412,35051,8,12.32,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:47:50",6084413,35051,8,12.3,24.13,71.26,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:47:55",6084414,35051,8,12.3,24.13,71.26,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:48:00",6084415,35051,8,12.33,24.13,71.19,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:48:05",6084416,35051,8,12.29,24.13,71.19,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:48:10",6084417,35051,8,12.31,24.13,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:48:15",6084418,35051,8,12.29,24.13,71.26,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:48:20",6084419,35051,8,12.28,24.13,71.26,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:48:25",6084420,35051,8,12.29,24.13,71.26,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:48:30",6084421,35051,8,12.32,24.13,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:48:35",6084422,35051,8,12.32,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:48:40",6084423,35051,8,12.29,24.13,71.26,3.44689,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:48:45",6084424,35051,8,12.31,24.13,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:48:50",6084425,35051,8,12.31,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:48:55",6084426,35051,8,12.31,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:49:00",6084427,35051,8,12.3,24.13,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:49:05",6084428,35051,8,12.32,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:49:10",6084429,35051,8,12.31,24.13,71.26,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:49:15",6084430,35051,8,12.29,24.13,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:49:20",6084431,35051,8,12.29,24.13,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:49:25",6084432,35051,8,12.31,24.13,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:49:30",6084433,35051,8,12.31,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:49:35",6084434,35051,8,12.31,24.13,71.26,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:49:40",6084435,35051,8,12.31,24.13,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:49:45",6084436,35051,8,12.32,24.13,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:49:50",6084437,35051,8,12.29,24.13,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:49:55",6084438,35051,8,12.31,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:50:00",6084439,35051,8,12.31,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:50:05",6084440,35051,8,12.33,24.13,71.26,3.44689,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:50:10",6084441,35051,8,12.31,24.13,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:50:15",6084442,35051,8,12.31,24.13,71.26,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:50:20",6084443,35051,8,12.3,24.13,71.26,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:50:25",6084444,35051,8,12.3,24.13,71.26,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:50:30",6084445,35051,8,12.3,24.13,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:50:35",6084446,35051,8,12.3,24.13,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:50:40",6084447,35051,8,12.3,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:50:45",6084448,35051,8,12.32,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:50:50",6084449,35051,8,12.32,24.13,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:50:55",6084450,35051,8,12.32,24.13,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:51:00",6084451,35051,8,12.32,24.13,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:51:05",6084452,35051,8,12.31,24.13,71.26,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:51:10",6084453,35051,8,12.31,24.13,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:51:15",6084454,35051,8,12.3,24.13,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:51:20",6084455,35051,8,12.31,24.13,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:51:25",6084456,35051,8,12.3,24.13,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:51:30",6084457,35051,8,12.29,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:51:35",6084458,35051,8,12.29,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:51:40",6084459,35051,8,12.31,24.13,71.26,3.44689,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:51:45",6084460,35051,8,12.31,24.13,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:51:50",6084461,35051,8,12.31,24.13,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:51:55",6084462,35051,8,12.31,24.13,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:52:00",6084463,35051,8,12.31,24.13,71.26,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:52:05",6084464,35051,8,12.29,24.13,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:52:10",6084465,35051,8,12.31,24.13,71.26,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:52:15",6084466,35051,8,12.31,24.13,71.26,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:52:20",6084467,35051,8,12.29,24.13,71.26,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:52:25",6084468,35051,8,12.29,24.13,71.26,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:52:30",6084469,35051,8,12.32,24.13,71.26,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:52:35",6084470,35051,8,12.31,24.13,71.26,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:52:40",6084471,35051,8,12.32,24.13,71.26,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:52:45",6084472,35051,8,12.32,24.13,71.26,3.447565,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:52:50",6084473,35051,8,12.32,24.13,71.26,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:52:55",6084474,35051,8,12.31,24.13,71.26,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:53:00",6084475,35051,8,12.31,24.13,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:53:05",6084476,35051,8,12.32,24.13,71.26,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:53:10",6084477,35051,8,12.31,24.13,71.26,3.447565,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:53:15",6084478,35051,8,12.3,24.13,71.26,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:53:20",6084479,35051,8,12.3,24.13,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:53:25",6084480,35051,8,12.29,24.13,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:53:30",6084481,35051,8,12.31,24.13,71.26,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:53:35",6084482,35051,8,12.3,24.13,71.26,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:53:40",6084483,35051,8,12.3,24.13,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:53:45",6084484,35051,8,12.33,24.13,71.26,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:53:50",6084485,35051,8,12.33,24.13,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:53:55",6084486,35051,8,12.33,24.13,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:54:00",6084487,35051,8,12.32,24.13,71.26,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:54:05",6084488,35051,8,12.27,24.13,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:54:10",6084489,35051,8,12.27,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:54:15",6084490,35051,8,12.31,24.13,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:54:20",6084491,35051,8,12.27,24.13,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:54:25",6084492,35051,8,12.3,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:54:30",6084493,35051,8,12.28,24.13,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:54:35",6084494,35051,8,12.31,24.13,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:54:40",6084495,35051,8,12.31,24.13,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:54:45",6084496,35051,8,12.29,24.13,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:54:50",6084497,35051,8,12.32,24.13,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:54:55",6084498,35051,8,12.31,24.13,71.26,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:55:00",6084499,35051,8,12.31,24.13,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:55:05",6084500,35051,8,12.31,24.13,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:55:10",6084501,35051,8,12.28,24.13,71.26,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:55:15",6084502,35051,8,12.31,24.13,71.26,3.44689,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:55:20",6084503,35051,8,12.31,24.13,71.26,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:55:25",6084504,35051,8,12.32,24.13,71.26,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:55:30",6084505,35051,8,12.27,24.13,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:55:35",6084506,35051,8,12.3,24.13,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:55:40",6084507,35051,8,12.28,24.13,71.26,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:55:45",6084508,35051,8,12.31,24.13,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:55:50",6084509,35051,8,12.31,24.13,71.26,3.44689,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:55:55",6084510,35051,8,12.28,24.13,71.26,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:56:00",6084511,35051,8,12.31,24.13,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:56:05",6084512,35051,8,12.3,24.13,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:56:10",6084513,35051,8,12.32,24.13,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:56:15",6084514,35051,8,12.32,24.13,71.26,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:56:20",6084515,35051,8,12.3,24.13,71.26,3.44689,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:56:25",6084516,35051,8,12.33,24.13,71.26,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:56:30",6084517,35051,8,12.32,24.13,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:56:35",6084518,35051,8,12.32,24.13,71.26,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:56:40",6084519,35051,8,12.33,24.13,71.26,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:56:45",6084520,35051,8,12.33,24.13,71.26,3.44689,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:56:50",6084521,35051,8,12.33,24.13,71.26,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:56:55",6084522,35051,8,12.29,24.13,71.26,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:57:00",6084523,35051,8,12.32,24.13,71.26,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:57:05",6084524,35051,8,12.27,24.13,71.26,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:57:10",6084525,35051,8,12.27,24.13,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:57:15",6084526,35051,8,12.3,24.13,71.26,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:57:20",6084527,35051,8,12.31,24.13,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:57:25",6084528,35051,8,12.31,24.13,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:57:30",6084529,35051,8,12.31,24.13,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:57:35",6084530,35051,8,12.31,24.13,71.26,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:57:40",6084531,35051,8,12.27,24.13,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:57:45",6084532,35051,8,12.3,24.13,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:57:50",6084533,35051,8,12.31,24.13,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:57:55",6084534,35051,8,12.31,24.13,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:58:00",6084535,35051,8,12.28,24.13,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:58:05",6084536,35051,8,12.31,24.13,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:58:10",6084537,35051,8,12.28,24.13,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:58:15",6084538,35051,8,12.31,24.13,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:58:20",6084539,35051,8,12.31,24.13,71.26,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:58:25",6084540,35051,8,12.3,24.13,71.26,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:58:30",6084541,35051,8,12.31,24.13,71.26,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:58:35",6084542,35051,8,12.31,24.13,71.26,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:58:40",6084543,35051,8,12.31,24.13,71.26,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:58:45",6084544,35051,8,12.28,24.13,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:58:50",6084545,35051,8,12.27,24.13,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:58:55",6084546,35051,8,12.28,24.13,71.26,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:59:00",6084547,35051,8,12.26,24.13,71.26,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:59:05",6084548,35051,8,12.32,24.13,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:59:10",6084549,35051,8,12.26,24.13,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:59:15",6084550,35051,8,12.32,24.13,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:59:20",6084551,35051,8,12.32,24.13,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:59:25",6084552,35051,8,12.33,24.13,71.26,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:59:30",6084553,35051,8,12.32,24.13,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:59:35",6084554,35051,8,12.33,24.13,71.26,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:59:40",6084555,35051,8,12.33,24.13,71.26,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:59:45",6084556,35051,8,12.32,24.13,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:59:50",6084557,35051,8,12.32,24.13,71.26,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 09:59:55",6084558,35051,8,12.33,24.13,71.26,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:00:00",6084559,35051,8,12.3,24.13,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:00:05",6084560,35051,8,12.3,24.13,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:00:10",6084561,35051,8,12.26,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:00:15",6084562,35051,8,12.3,24.13,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:00:20",6084563,35051,8,12.3,24.13,71.26,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:00:25",6084564,35051,8,12.31,24.13,71.26,3.44689,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:00:30",6084565,35051,8,12.31,24.13,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:00:35",6084566,35051,8,12.31,24.13,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:00:40",6084567,35051,8,12.31,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:00:45",6084568,35051,8,12.28,24.13,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:00:50",6084569,35051,8,12.27,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:00:55",6084570,35051,8,12.28,24.13,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:01:00",6084571,35051,8,12.31,24.13,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:01:05",6084572,35051,8,12.28,24.13,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:01:10",6084573,35051,8,12.31,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:01:15",6084574,35051,8,12.31,24.13,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:01:20",6084575,35051,8,12.31,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:01:25",6084576,35051,8,12.28,24.13,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:01:30",6084577,35051,8,12.3,24.13,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:01:35",6084578,35051,8,12.32,24.13,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:01:40",6084579,35051,8,12.31,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:01:45",6084580,35051,8,12.32,24.13,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:01:50",6084581,35051,8,12.31,24.13,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:01:55",6084582,35051,8,12.28,24.13,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:02:00",6084583,35051,8,12.31,24.13,71.26,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:02:05",6084584,35051,8,12.29,24.13,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:02:10",6084585,35051,8,12.32,24.13,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:02:15",6084586,35051,8,12.32,24.13,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:02:20",6084587,35051,8,12.32,24.1,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:02:25",6084588,35051,8,12.29,24.1,71.26,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:02:30",6084589,35051,8,12.32,24.13,71.26,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:02:35",6084590,35051,8,12.29,24.13,71.26,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:02:40",6084591,35051,8,12.33,24.1,71.26,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:02:45",6084592,35051,8,12.32,24.1,71.26,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:02:50",6084593,35051,8,12.32,24.13,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:02:55",6084594,35051,8,12.32,24.13,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:03:00",6084595,35051,8,12.32,24.13,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:03:05",6084596,35051,8,12.27,24.13,71.26,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:03:10",6084597,35051,8,12.3,24.13,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:03:15",6084598,35051,8,12.27,24.13,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:03:20",6084599,35051,8,12.31,24.13,71.26,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:03:25",6084600,35051,8,12.27,24.13,71.26,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:03:30",6084601,35051,8,12.31,24.13,71.26,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:03:35",6084602,35051,8,12.31,24.13,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:03:40",6084603,35051,8,12.31,24.13,71.26,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:03:45",6084604,35051,8,12.31,24.1,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:03:50",6084605,35051,8,12.28,24.13,71.26,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:03:55",6084606,35051,8,12.27,24.13,71.26,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:04:00",6084607,35051,8,12.27,24.13,71.26,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:04:05",6084608,35051,8,12.27,24.1,71.26,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:04:10",6084609,35051,8,12.31,24.13,71.26,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:04:15",6084610,35051,8,12.31,24.13,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:04:20",6084611,35051,8,12.27,24.1,71.26,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:04:25",6084612,35051,8,12.31,24.1,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:04:30",6084613,35051,8,12.31,24.13,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:04:35",6084614,35051,8,12.27,24.13,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:04:40",6084615,35051,8,12.31,24.13,71.26,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:04:45",6084616,35051,8,12.31,24.13,71.26,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:04:50",6084617,35051,8,12.31,24.1,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:04:55",6084618,35051,8,12.31,24.1,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:05:00",6084619,35051,8,12.31,24.1,71.26,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:05:05",6084620,35051,8,12.29,24.1,71.26,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:05:10",6084621,35051,8,12.29,24.13,71.26,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:05:15",6084622,35051,8,12.28,24.13,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:05:20",6084623,35051,8,12.29,24.1,71.26,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:05:25",6084624,35051,8,12.29,24.1,71.26,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:05:30",6084625,35051,8,12.32,24.1,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:05:35",6084626,35051,8,12.29,24.1,71.26,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:05:40",6084627,35051,8,12.29,24.13,71.26,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:05:45",6084628,35051,8,12.29,24.1,71.26,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:05:50",6084629,35051,8,12.32,24.1,71.26,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:05:55",6084630,35051,8,12.32,24.1,71.26,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:06:00",6084631,35051,8,12.31,24.1,71.26,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:06:05",6084632,35051,8,12.31,24.1,71.26,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:06:10",6084633,35051,8,12.27,24.1,71.26,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:06:15",6084634,35051,8,12.3,24.1,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:06:20",6084635,35051,8,12.3,24.1,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:06:25",6084636,35051,8,12.27,24.1,71.26,3.44689,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:06:30",6084637,35051,8,12.31,24.1,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:06:35",6084638,35051,8,12.31,24.1,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:06:40",6084639,35051,8,12.31,24.1,71.26,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:06:45",6084640,35051,8,12.31,24.1,71.26,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:06:50",6084641,35051,8,12.31,24.1,71.26,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:06:55",6084642,35051,8,12.27,24.1,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:07:00",6084643,35051,8,12.29,24.1,71.26,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:07:05",6084644,35051,8,12.27,24.1,71.26,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:07:10",6084645,35051,8,12.31,24.1,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:07:15",6084646,35051,8,12.31,24.1,71.26,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:07:20",6084647,35051,8,12.3,24.1,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:07:25",6084648,35051,8,12.3,24.1,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:07:30",6084649,35051,8,12.3,24.1,71.26,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:07:35",6084650,35051,8,12.3,24.1,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:07:40",6084651,35051,8,12.31,24.1,71.26,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:07:45",6084652,35051,8,12.31,24.1,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:07:50",6084653,35051,8,12.31,24.1,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:07:55",6084654,35051,8,12.31,24.1,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:08:00",6084655,35051,8,12.3,24.1,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:08:05",6084656,35051,8,12.32,24.1,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:08:10",6084657,35051,8,12.3,24.1,71.26,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:08:15",6084658,35051,8,12.32,24.1,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:08:20",6084659,35051,8,12.32,24.1,71.26,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:08:25",6084660,35051,8,12.32,24.1,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:08:30",6084661,35051,8,12.32,24.1,71.32,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:08:35",6084662,35051,8,12.32,24.1,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:08:40",6084663,35051,8,12.31,24.1,71.26,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:08:45",6084664,35051,8,12.32,24.1,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:08:50",6084665,35051,8,12.31,24.1,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:08:55",6084666,35051,8,12.32,24.1,71.26,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:09:00",6084667,35051,8,12.32,24.1,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:09:05",6084668,35051,8,12.3,24.1,71.26,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:09:10",6084669,35051,8,12.3,24.1,71.26,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:09:15",6084670,35051,8,12.3,24.1,71.32,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:09:20",6084671,35051,8,12.3,24.1,71.32,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:09:25",6084672,35051,8,12.3,24.1,71.32,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:09:30",6084673,35051,8,12.3,24.1,71.32,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:09:35",6084674,35051,8,12.3,24.1,71.32,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:09:40",6084675,35051,8,12.31,24.1,71.32,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:09:45",6084676,35051,8,12.3,24.1,71.32,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:09:50",6084677,35051,8,12.27,24.1,71.32,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:09:55",6084678,35051,8,12.3,24.1,71.32,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:10:00",6084679,35051,8,12.31,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:10:05",6084680,35051,8,12.27,24.1,71.32,3.447565,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:10:10",6084681,35051,8,12.31,24.1,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:10:15",6084682,35051,8,12.31,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:10:20",6084683,35051,8,12.3,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:10:25",6084684,35051,8,12.31,24.1,71.32,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:10:30",6084685,35051,8,12.31,24.1,71.26,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:10:35",6084686,35051,8,12.31,24.1,71.32,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:10:40",6084687,35051,8,12.31,24.1,71.32,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:10:45",6084688,35051,8,12.31,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:10:50",6084689,35051,8,12.3,24.1,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:10:55",6084690,35051,8,12.31,24.1,71.26,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:11:00",6084691,35051,8,12.3,24.1,71.32,3.447565,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:11:05",6084692,35051,8,12.29,24.1,71.32,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:11:10",6084693,35051,8,12.31,24.1,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:11:15",6084694,35051,8,12.32,24.1,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:11:20",6084695,35051,8,12.32,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:11:25",6084696,35051,8,12.32,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:11:30",6084697,35051,8,12.32,24.1,71.32,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:11:35",6084698,35051,8,12.32,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:11:40",6084699,35051,8,12.32,24.1,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:11:45",6084700,35051,8,12.32,24.1,71.32,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:11:50",6084701,35051,8,12.32,24.1,71.32,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:11:55",6084702,35051,8,12.32,24.1,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:12:00",6084703,35051,8,12.32,24.1,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:12:05",6084704,35051,8,12.3,24.1,71.32,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:12:10",6084705,35051,8,12.3,24.1,71.32,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:12:15",6084706,35051,8,12.3,24.1,71.32,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:12:20",6084707,35051,8,12.27,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:12:25",6084708,35051,8,12.3,24.1,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:12:30",6084709,35051,8,12.31,24.1,71.32,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:12:35",6084710,35051,8,12.29,24.1,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:12:40",6084711,35051,8,12.3,24.1,71.32,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:12:45",6084712,35051,8,12.31,24.1,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:12:50",6084713,35051,8,12.31,24.1,71.32,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:12:55",6084714,35051,8,12.3,24.1,71.32,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:13:00",6084715,35051,8,12.31,24.1,71.32,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:13:05",6084716,35051,8,12.31,24.1,71.32,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:13:10",6084717,35051,8,12.27,24.1,71.32,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:13:15",6084718,35051,8,12.31,24.1,71.32,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:13:20",6084719,35051,8,12.31,24.1,71.32,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:13:25",6084720,35051,8,12.31,24.1,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:13:30",6084721,35051,8,12.28,24.1,71.32,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:13:35",6084722,35051,8,12.31,24.1,71.32,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:13:40",6084723,35051,8,12.31,24.1,71.32,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:13:45",6084724,35051,8,12.31,24.1,71.26,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:13:50",6084725,35051,8,12.29,24.1,71.32,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:13:55",6084726,35051,8,12.31,24.1,71.32,3.447565,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:14:00",6084727,35051,8,12.31,24.1,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:14:05",6084728,35051,8,12.32,24.1,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:14:10",6084729,35051,8,12.32,24.1,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:14:15",6084730,35051,8,12.3,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:14:20",6084731,35051,8,12.32,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:14:25",6084732,35051,8,12.31,24.1,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:14:30",6084733,35051,8,12.29,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:14:35",6084734,35051,8,12.32,24.1,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:14:40",6084735,35051,8,12.32,24.1,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:14:45",6084736,35051,8,12.32,24.1,71.32,3.447565,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:14:50",6084737,35051,8,12.31,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:14:55",6084738,35051,8,12.32,24.1,71.32,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:15:00",6084739,35051,8,12.32,24.07,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:15:05",6084740,35051,8,12.28,24.1,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:15:10",6084741,35051,8,12.3,24.1,71.32,3.447565,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:15:15",6084742,35051,8,12.31,24.1,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:15:20",6084743,35051,8,12.27,24.07,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:15:25",6084744,35051,8,12.28,24.1,71.32,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:15:30",6084745,35051,8,12.31,24.1,71.26,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:15:35",6084746,35051,8,12.31,24.07,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:15:40",6084747,35051,8,12.31,24.07,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:15:45",6084748,35051,8,12.31,24.07,71.32,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:15:50",6084749,35051,8,12.31,24.07,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:15:55",6084750,35051,8,12.31,24.1,71.32,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:16:00",6084751,35051,8,12.29,24.07,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:16:05",6084752,35051,8,12.31,24.07,71.32,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:16:10",6084753,35051,8,12.29,24.07,71.32,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:16:15",6084754,35051,8,12.31,24.07,71.32,3.447565,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:16:20",6084755,35051,8,12.31,24.07,71.32,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:16:25",6084756,35051,8,12.31,24.07,71.32,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:16:30",6084757,35051,8,12.28,24.1,71.32,3.447565,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:16:35",6084758,35051,8,12.31,24.07,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:16:40",6084759,35051,8,12.29,24.07,71.32,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:16:45",6084760,35051,8,12.31,24.07,71.32,3.447565,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:16:50",6084761,35051,8,12.31,24.07,71.32,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:16:55",6084762,35051,8,12.31,24.07,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:17:00",6084763,35051,8,12.31,24.07,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:17:05",6084764,35051,8,12.32,24.07,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:17:10",6084765,35051,8,12.3,24.07,71.32,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:17:15",6084766,35051,8,12.32,24.1,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:17:20",6084767,35051,8,12.32,24.07,71.32,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:17:25",6084768,35051,8,12.32,24.07,71.32,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:17:30",6084769,35051,8,12.32,24.07,71.32,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:17:35",6084770,35051,8,12.32,24.07,71.32,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:17:40",6084771,35051,8,12.32,24.07,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:17:45",6084772,35051,8,12.32,24.07,71.32,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:17:50",6084773,35051,8,12.3,24.07,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:17:55",6084774,35051,8,12.32,24.07,71.32,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:18:00",6084775,35051,8,12.32,24.1,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:18:05",6084776,35051,8,12.3,24.07,71.32,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:18:10",6084777,35051,8,12.28,24.07,71.32,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:18:15",6084778,35051,8,12.31,24.1,71.32,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:18:20",6084779,35051,8,12.28,24.07,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:18:25",6084780,35051,8,12.26,24.07,71.32,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:18:30",6084781,35051,8,12.28,24.07,71.32,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:18:35",6084782,35051,8,12.31,24.07,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:18:40",6084783,35051,8,12.31,24.07,71.32,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:18:45",6084784,35051,8,12.31,24.1,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:18:50",6084785,35051,8,12.31,24.07,71.32,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:18:55",6084786,35051,8,12.31,24.1,71.32,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:19:00",6084787,35051,8,12.31,24.1,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:19:05",6084788,35051,8,12.27,24.1,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:19:10",6084789,35051,8,12.31,24.07,71.32,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:19:15",6084790,35051,8,12.31,24.07,71.32,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:19:20",6084791,35051,8,12.31,24.07,71.32,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:19:25",6084792,35051,8,12.31,24.07,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:19:30",6084793,35051,8,12.29,24.07,71.32,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:19:35",6084794,35051,8,12.31,24.1,71.32,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:19:40",6084795,35051,8,12.3,24.07,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:19:45",6084796,35051,8,12.31,24.07,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:19:50",6084797,35051,8,12.31,24.07,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:19:55",6084798,35051,8,12.3,24.07,71.32,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:20:00",6084799,35051,8,12.31,24.07,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:20:05",6084800,35051,8,12.32,24.07,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:20:10",6084801,35051,8,12.32,24.07,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:20:15",6084802,35051,8,12.29,24.07,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:20:20",6084803,35051,8,12.32,24.07,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:20:25",6084804,35051,8,12.32,24.07,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:20:30",6084805,35051,8,12.32,24.07,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:20:35",6084806,35051,8,12.32,24.07,71.32,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:20:40",6084807,35051,8,12.32,24.07,71.32,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:20:45",6084808,35051,8,12.32,24.07,71.32,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:20:50",6084809,35051,8,12.32,24.07,71.32,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:20:55",6084810,35051,8,12.32,24.07,71.32,3.446215,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:21:00",6084811,35051,8,12.32,24.07,71.32,3.446215,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:21:05",6084812,35051,8,12.31,24.07,71.32,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:21:10",6084813,35051,8,12.3,24.07,71.32,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:21:15",6084814,35051,8,12.3,24.07,71.32,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:21:20",6084815,35051,8,12.3,24.07,71.32,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:21:25",6084816,35051,8,12.31,24.07,71.32,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:21:30",6084817,35051,8,12.31,24.07,71.32,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:21:35",6084818,35051,8,12.31,24.07,71.32,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:21:40",6084819,35051,8,12.29,24.07,71.32,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:21:45",6084820,35051,8,12.31,24.07,71.32,3.446215,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:21:50",6084821,35051,8,12.31,24.07,71.32,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:21:55",6084822,35051,8,12.31,24.07,71.32,3.446215,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:22:00",6084823,35051,8,12.3,24.07,71.32,3.446215,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:22:05",6084824,35051,8,12.31,24.07,71.32,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:22:10",6084825,35051,8,12.31,24.07,71.32,3.446215,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:22:15",6084826,35051,8,12.31,24.07,71.32,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:22:20",6084827,35051,8,12.3,24.07,71.32,3.446215,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:22:25",6084828,35051,8,12.31,24.07,71.32,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:22:30",6084829,35051,8,12.31,24.07,71.32,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:22:35",6084830,35051,8,12.31,24.07,71.32,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:22:40",6084831,35051,8,12.31,24.07,71.32,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:22:45",6084832,35051,8,12.31,24.07,71.32,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:22:50",6084833,35051,8,12.3,24.07,71.32,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:22:55",6084834,35051,8,12.3,24.07,71.32,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:23:00",6084835,35051,8,12.31,24.07,71.32,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:23:05",6084836,35051,8,12.3,24.07,71.32,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:23:10",6084837,35051,8,12.31,24.07,71.32,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:23:15",6084838,35051,8,12.3,24.07,71.32,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:23:20",6084839,35051,8,12.32,24.07,71.32,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:23:25",6084840,35051,8,12.32,24.07,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:23:30",6084841,35051,8,12.31,24.07,71.32,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:23:35",6084842,35051,8,12.32,24.07,71.32,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:23:40",6084843,35051,8,12.32,24.07,71.32,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:23:45",6084844,35051,8,12.32,24.07,71.32,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:23:50",6084845,35051,8,12.31,24.07,71.32,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:23:55",6084846,35051,8,12.32,24.07,71.32,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:24:00",6084847,35051,8,12.32,24.07,71.32,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:24:05",6084848,35051,8,12.27,24.07,71.32,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:24:10",6084849,35051,8,12.3,24.07,71.32,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:24:15",6084850,35051,8,12.3,24.07,71.32,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:24:20",6084851,35051,8,12.3,24.07,71.32,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:24:25",6084852,35051,8,12.3,24.07,71.32,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:24:30",6084853,35051,8,12.29,24.07,71.32,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:24:35",6084854,35051,8,12.31,24.07,71.32,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:24:40",6084855,35051,8,12.31,24.07,71.32,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:24:45",6084856,35051,8,12.31,24.07,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:24:50",6084857,35051,8,12.28,24.07,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:24:55",6084858,35051,8,12.31,24.07,71.32,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:25:00",6084859,35051,8,12.27,24.07,71.32,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:25:05",6084860,35051,8,12.27,24.07,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:25:10",6084861,35051,8,12.27,24.07,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:25:15",6084862,35051,8,12.31,24.07,71.32,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:25:20",6084863,35051,8,12.31,24.07,71.32,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:25:25",6084864,35051,8,12.29,24.07,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:25:30",6084865,35051,8,12.31,24.07,71.32,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:25:35",6084866,35051,8,12.3,24.07,71.32,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:25:40",6084867,35051,8,12.27,24.07,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:25:45",6084868,35051,8,12.28,24.07,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:25:50",6084869,35051,8,12.27,24.07,71.32,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:25:55",6084870,35051,8,12.31,24.07,71.32,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:26:00",6084871,35051,8,12.31,24.07,71.32,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:26:05",6084872,35051,8,12.32,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:26:10",6084873,35051,8,12.29,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:26:15",6084874,35051,8,12.32,24.07,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:26:20",6084875,35051,8,12.32,24.07,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:26:25",6084876,35051,8,12.32,24.07,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:26:30",6084877,35051,8,12.3,24.07,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:26:35",6084878,35051,8,12.31,24.07,71.32,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:26:40",6084879,35051,8,12.32,24.07,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:26:45",6084880,35051,8,12.32,24.07,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:26:50",6084881,35051,8,12.32,24.07,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:26:55",6084882,35051,8,12.31,24.07,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:27:00",6084883,35051,8,12.32,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:27:05",6084884,35051,8,12.3,24.07,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:27:10",6084885,35051,8,12.26,24.07,71.32,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:27:15",6084886,35051,8,12.31,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:27:20",6084887,35051,8,12.3,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:27:25",6084888,35051,8,12.27,24.07,71.32,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:27:30",6084889,35051,8,12.3,24.07,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:27:35",6084890,35051,8,12.27,24.07,71.32,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:27:40",6084891,35051,8,12.31,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:27:45",6084892,35051,8,12.31,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:27:50",6084893,35051,8,12.27,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:27:55",6084894,35051,8,12.31,24.07,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:28:00",6084895,35051,8,12.27,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:28:05",6084896,35051,8,12.31,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:28:10",6084897,35051,8,12.27,24.07,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:28:15",6084898,35051,8,12.27,24.07,71.32,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:28:20",6084899,35051,8,12.31,24.07,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:28:25",6084900,35051,8,12.31,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:28:30",6084901,35051,8,12.27,24.07,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:28:35",6084902,35051,8,12.27,24.07,71.32,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:28:40",6084903,35051,8,12.3,24.07,71.32,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:28:45",6084904,35051,8,12.27,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:28:50",6084905,35051,8,12.27,24.07,71.32,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:28:55",6084906,35051,8,12.27,24.07,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:29:00",6084907,35051,8,12.31,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:29:05",6084908,35051,8,12.32,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:29:10",6084909,35051,8,12.32,24.07,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:29:15",6084910,35051,8,12.29,24.07,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:29:20",6084911,35051,8,12.27,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:29:25",6084912,35051,8,12.32,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:29:30",6084913,35051,8,12.32,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:29:35",6084914,35051,8,12.32,24.07,71.32,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:29:40",6084915,35051,8,12.32,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:29:45",6084916,35051,8,12.29,24.07,71.32,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:29:50",6084917,35051,8,12.28,24.07,71.32,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:29:55",6084918,35051,8,12.29,24.07,71.32,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:30:00",6084919,35051,8,12.32,24.07,71.32,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:30:05",6084920,35051,8,12.31,24.07,71.32,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:30:10",6084921,35051,8,12.27,24.07,71.32,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:30:15",6084922,35051,8,12.3,24.07,71.32,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:30:20",6084923,35051,8,12.3,24.07,71.32,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:30:25",6084924,35051,8,12.3,24.07,71.32,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:30:30",6084925,35051,8,12.27,24.07,71.32,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:30:35",6084926,35051,8,12.27,24.07,71.32,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:30:40",6084927,35051,8,12.31,24.07,71.32,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:30:45",6084928,35051,8,12.27,24.07,71.32,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:30:50",6084929,35051,8,12.31,24.07,71.32,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:30:55",6084930,35051,8,12.27,24.07,71.32,3.44554,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:31:00",6084931,35051,8,12.27,24.07,71.32,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:31:05",6084932,35051,8,12.31,24.07,71.32,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:31:10",6084933,35051,8,12.25,24.07,71.32,3.44554,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:31:15",6084934,35051,8,12.31,24.07,71.32,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:31:20",6084935,35051,8,12.27,24.07,71.32,3.44554,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:31:25",6084936,35051,8,12.31,24.07,71.32,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:31:30",6084937,35051,8,12.31,24.07,71.32,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:31:35",6084938,35051,8,12.31,24.07,71.32,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:31:40",6084939,35051,8,12.31,24.07,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:31:45",6084940,35051,8,12.27,24.07,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:31:50",6084941,35051,8,12.27,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:31:55",6084942,35051,8,12.27,24.07,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:32:00",6084943,35051,8,12.27,24.07,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:32:05",6084944,35051,8,12.32,24.07,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:32:10",6084945,35051,8,12.29,24.07,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:32:15",6084946,35051,8,12.32,24.07,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:32:20",6084947,35051,8,12.29,24.07,71.32,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:32:25",6084948,35051,8,12.27,24.07,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:32:30",6084949,35051,8,12.29,24.07,71.32,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:32:35",6084950,35051,8,12.29,24.07,71.32,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:32:40",6084951,35051,8,12.32,24.07,71.32,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:32:45",6084952,35051,8,12.32,24.07,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:32:50",6084953,35051,8,12.32,24.07,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:32:55",6084954,35051,8,12.32,24.07,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:33:00",6084955,35051,8,12.32,24.04,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:33:05",6084956,35051,8,12.26,24.07,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:33:10",6084957,35051,8,12.31,24.07,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:33:15",6084958,35051,8,12.3,24.07,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:33:20",6084959,35051,8,12.31,24.07,71.32,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:33:25",6084960,35051,8,12.3,24.07,71.32,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:33:30",6084961,35051,8,12.31,24.07,71.32,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:33:35",6084962,35051,8,12.27,24.07,71.32,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:33:40",6084963,35051,8,12.31,24.07,71.32,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:33:45",6084964,35051,8,12.27,24.07,71.32,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:33:50",6084965,35051,8,12.27,24.07,71.32,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:33:55",6084966,35051,8,12.27,24.07,71.32,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:34:00",6084967,35051,8,12.27,24.07,71.32,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:34:05",6084968,35051,8,12.27,24.07,71.32,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:34:10",6084969,35051,8,12.27,24.07,71.32,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:34:15",6084970,35051,8,12.27,24.07,71.32,3.448241,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:34:20",6084971,35051,8,12.27,24.04,71.32,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:34:25",6084972,35051,8,12.27,24.07,71.32,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:34:30",6084973,35051,8,12.31,24.07,71.32,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:34:35",6084974,35051,8,12.27,24.04,71.32,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:34:40",6084975,35051,8,12.31,24.07,71.32,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:34:45",6084976,35051,8,12.31,24.07,71.32,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:34:50",6084977,35051,8,12.31,24.04,71.32,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:34:55",6084978,35051,8,12.31,24.07,71.32,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:35:00",6084979,35051,8,12.27,24.07,71.32,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:35:05",6084980,35051,8,12.32,24.07,71.32,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:35:10",6084981,35051,8,12.32,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:35:15",6084982,35051,8,12.27,24.07,71.32,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:35:20",6084983,35051,8,12.28,24.07,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:35:25",6084984,35051,8,12.31,24.04,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:35:30",6084985,35051,8,12.32,24.07,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:35:35",6084986,35051,8,12.29,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:35:40",6084987,35051,8,12.29,24.07,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:35:45",6084988,35051,8,12.32,24.07,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:35:50",6084989,35051,8,12.32,24.07,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:35:55",6084990,35051,8,12.32,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:36:00",6084991,35051,8,12.32,24.07,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:36:05",6084992,35051,8,12.31,24.07,71.32,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:36:10",6084993,35051,8,12.28,24.07,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:36:15",6084994,35051,8,12.31,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:36:20",6084995,35051,8,12.27,24.07,71.32,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:36:25",6084996,35051,8,12.27,24.07,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:36:30",6084997,35051,8,12.29,24.07,71.32,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:36:35",6084998,35051,8,12.31,24.07,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:36:40",6084999,35051,8,12.29,24.07,71.32,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:36:45",6085000,35051,8,12.26,24.07,71.32,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:36:50",6085001,35051,8,12.31,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:36:55",6085002,35051,8,12.31,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:37:00",6085003,35051,8,12.31,24.07,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:37:05",6085004,35051,8,12.31,24.07,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:37:10",6085005,35051,8,12.31,24.07,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:37:15",6085006,35051,8,12.31,24.07,71.32,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:37:20",6085007,35051,8,12.27,24.04,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:37:25",6085008,35051,8,12.31,24.04,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:37:30",6085009,35051,8,12.31,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:37:35",6085010,35051,8,12.31,24.07,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:37:40",6085011,35051,8,12.27,24.07,71.32,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:37:45",6085012,35051,8,12.31,24.04,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:37:50",6085013,35051,8,12.31,24.07,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:37:55",6085014,35051,8,12.27,24.04,71.32,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:38:00",6085015,35051,8,12.31,24.07,71.32,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:38:05",6085016,35051,8,12.29,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:38:10",6085017,35051,8,12.27,24.04,71.32,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:38:15",6085018,35051,8,12.32,24.04,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:38:20",6085019,35051,8,12.32,24.04,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:38:25",6085020,35051,8,12.32,24.04,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:38:30",6085021,35051,8,12.33,24.04,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:38:35",6085022,35051,8,12.32,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:38:40",6085023,35051,8,12.32,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:38:45",6085024,35051,8,12.32,24.04,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:38:50",6085025,35051,8,12.32,24.04,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:38:55",6085026,35051,8,12.33,24.04,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:39:00",6085027,35051,8,12.29,24.04,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:39:05",6085028,35051,8,12.3,24.04,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:39:10",6085029,35051,8,12.3,24.04,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:39:15",6085030,35051,8,12.3,24.04,71.32,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:39:20",6085031,35051,8,12.3,24.04,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:39:25",6085032,35051,8,12.27,24.04,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:39:30",6085033,35051,8,12.3,24.04,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:39:35",6085034,35051,8,12.31,24.04,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:39:40",6085035,35051,8,12.28,24.04,71.32,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:39:45",6085036,35051,8,12.31,24.04,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:39:50",6085037,35051,8,12.27,24.04,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:39:55",6085038,35051,8,12.27,24.04,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:40:00",6085039,35051,8,12.27,24.04,71.32,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:40:05",6085040,35051,8,12.31,24.04,71.32,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:40:10",6085041,35051,8,12.31,24.04,71.32,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:40:15",6085042,35051,8,12.31,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:40:20",6085043,35051,8,12.31,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:40:25",6085044,35051,8,12.27,24.04,71.32,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:40:30",6085045,35051,8,12.27,24.04,71.32,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:40:35",6085046,35051,8,12.24,24.04,71.32,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:40:40",6085047,35051,8,12.3,24.04,71.32,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:40:45",6085048,35051,8,12.31,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:40:50",6085049,35051,8,12.31,24.04,71.32,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:40:55",6085050,35051,8,12.31,24.04,71.32,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:41:00",6085051,35051,8,12.31,24.04,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:41:05",6085052,35051,8,12.31,24.04,71.32,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:41:10",6085053,35051,8,12.31,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:41:15",6085054,35051,8,12.29,24.04,71.32,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:41:20",6085055,35051,8,12.32,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:41:25",6085056,35051,8,12.32,24.04,71.32,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:41:30",6085057,35051,8,12.31,24.04,71.32,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:41:35",6085058,35051,8,12.3,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:41:40",6085059,35051,8,12.29,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:41:45",6085060,35051,8,12.29,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:41:50",6085061,35051,8,12.32,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:41:55",6085062,35051,8,12.29,24.04,71.32,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:42:00",6085063,35051,8,12.32,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:42:05",6085064,35051,8,12.27,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:42:10",6085065,35051,8,12.28,24.04,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:42:15",6085066,35051,8,12.31,24.04,71.32,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:42:20",6085067,35051,8,12.3,24.04,71.32,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:42:25",6085068,35051,8,12.27,24.04,71.32,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:42:30",6085069,35051,8,12.31,24.04,71.32,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:42:35",6085070,35051,8,12.31,24.04,71.32,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:42:40",6085071,35051,8,12.31,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:42:45",6085072,35051,8,12.31,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:42:50",6085073,35051,8,12.29,24.04,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:42:55",6085074,35051,8,12.31,24.04,71.32,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:43:00",6085075,35051,8,12.31,24.04,71.32,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:43:05",6085076,35051,8,12.31,24.04,71.32,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:43:10",6085077,35051,8,12.28,24.04,71.32,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:43:15",6085078,35051,8,12.31,24.04,71.32,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:43:20",6085079,35051,8,12.31,24.04,71.32,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:43:25",6085080,35051,8,12.31,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:43:30",6085081,35051,8,12.31,24.04,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:43:35",6085082,35051,8,12.31,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:43:40",6085083,35051,8,12.31,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:43:45",6085084,35051,8,12.31,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:43:50",6085085,35051,8,12.29,24.04,71.32,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:43:55",6085086,35051,8,12.25,24.04,71.32,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:44:00",6085087,35051,8,12.31,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:44:05",6085088,35051,8,12.32,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:44:10",6085089,35051,8,12.32,24.04,71.32,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:44:15",6085090,35051,8,12.3,24.04,71.32,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:44:20",6085091,35051,8,12.3,24.04,71.32,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:44:25",6085092,35051,8,12.32,24.04,71.32,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:44:30",6085093,35051,8,12.3,24.04,71.32,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:44:35",6085094,35051,8,12.3,24.04,71.32,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:44:40",6085095,35051,8,12.32,24.04,71.32,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:44:45",6085096,35051,8,12.3,24.04,71.32,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:44:50",6085097,35051,8,12.32,24.04,71.32,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:44:55",6085098,35051,8,12.32,24.04,71.32,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:45:00",6085099,35051,8,12.32,24.04,71.32,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:45:05",6085100,35051,8,12.27,24.04,71.32,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:45:10",6085101,35051,8,12.28,24.04,71.32,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:45:15",6085102,35051,8,12.27,24.04,71.32,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:45:20",6085103,35051,8,12.3,24.04,71.32,3.446215,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:45:25",6085104,35051,8,12.26,24.04,71.32,3.446215,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:45:30",6085105,35051,8,12.29,24.04,71.32,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:45:35",6085106,35051,8,12.27,24.04,71.32,3.446215,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:45:40",6085107,35051,8,12.31,24.04,71.32,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:45:45",6085108,35051,8,12.29,24.04,71.32,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:45:50",6085109,35051,8,12.28,24.04,71.32,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:45:55",6085110,35051,8,12.31,24.04,71.32,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:46:00",6085111,35051,8,12.31,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:46:05",6085112,35051,8,12.3,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:46:10",6085113,35051,8,12.28,24.04,71.32,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:46:15",6085114,35051,8,12.31,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:46:20",6085115,35051,8,12.31,24.04,71.32,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:46:25",6085116,35051,8,12.31,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:46:30",6085117,35051,8,12.31,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:46:35",6085118,35051,8,12.3,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:46:40",6085119,35051,8,12.28,24.04,71.32,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:46:45",6085120,35051,8,12.31,24.04,71.32,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:46:50",6085121,35051,8,12.29,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:46:55",6085122,35051,8,12.31,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:47:00",6085123,35051,8,12.31,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:47:05",6085124,35051,8,12.29,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:47:10",6085125,35051,8,12.32,24.04,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:47:15",6085126,35051,8,12.3,24.04,71.32,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:47:20",6085127,35051,8,12.32,24.04,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:47:25",6085128,35051,8,12.32,24.04,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:47:30",6085129,35051,8,12.3,24.04,71.32,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:47:35",6085130,35051,8,12.32,24.04,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:47:40",6085131,35051,8,12.32,24.04,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:47:45",6085132,35051,8,12.3,24.04,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:47:50",6085133,35051,8,12.32,24.04,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:47:55",6085134,35051,8,12.32,24.04,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:48:00",6085135,35051,8,12.32,24.04,71.32,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:48:05",6085136,35051,8,12.31,24.04,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:48:10",6085137,35051,8,12.27,24.04,71.32,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:48:15",6085138,35051,8,12.31,24.04,71.32,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:48:20",6085139,35051,8,12.3,24.04,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:48:25",6085140,35051,8,12.27,24.04,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:48:30",6085141,35051,8,12.31,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:48:35",6085142,35051,8,12.31,24.04,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:48:40",6085143,35051,8,12.31,24.04,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:48:45",6085144,35051,8,12.31,24.04,71.32,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:48:50",6085145,35051,8,12.3,24.04,71.32,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:48:55",6085146,35051,8,12.31,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:49:00",6085147,35051,8,12.31,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:49:05",6085148,35051,8,12.3,24.04,71.32,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:49:10",6085149,35051,8,12.31,24.04,71.32,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:49:15",6085150,35051,8,12.31,24.04,71.32,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:49:20",6085151,35051,8,12.31,24.04,71.32,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:49:25",6085152,35051,8,12.3,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:49:30",6085153,35051,8,12.31,24.04,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:49:35",6085154,35051,8,12.31,24.04,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:49:40",6085155,35051,8,12.31,24.04,71.32,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:49:45",6085156,35051,8,12.3,24.04,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:49:50",6085157,35051,8,12.31,24.04,71.32,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:49:55",6085158,35051,8,12.29,24.04,71.32,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:50:00",6085159,35051,8,12.3,24.04,71.32,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:50:05",6085160,35051,8,12.32,24.04,71.32,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:50:10",6085161,35051,8,12.32,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:50:15",6085162,35051,8,12.32,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:50:20",6085163,35051,8,12.26,24.04,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:50:25",6085164,35051,8,12.3,24.04,71.32,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:50:30",6085165,35051,8,12.32,24.04,71.32,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:50:35",6085166,35051,8,12.29,24.01,71.32,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:50:40",6085167,35051,8,12.32,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:50:45",6085168,35051,8,12.32,24.04,71.32,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:50:50",6085169,35051,8,12.32,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:50:55",6085170,35051,8,12.32,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:51:00",6085171,35051,8,12.29,24.04,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:51:05",6085172,35051,8,12.3,24.04,71.32,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:51:10",6085173,35051,8,12.3,24.04,71.32,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:51:15",6085174,35051,8,12.3,24.04,71.32,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:51:20",6085175,35051,8,12.31,24.04,71.32,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:51:25",6085176,35051,8,12.27,24.04,71.32,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:51:30",6085177,35051,8,12.3,24.04,71.32,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:51:35",6085178,35051,8,12.31,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:51:40",6085179,35051,8,12.31,24.04,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:51:45",6085180,35051,8,12.31,24.04,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:51:50",6085181,35051,8,12.31,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:51:55",6085182,35051,8,12.27,24.04,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:52:00",6085183,35051,8,12.31,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:52:05",6085184,35051,8,12.31,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:52:10",6085185,35051,8,12.31,24.01,71.32,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:52:15",6085186,35051,8,12.31,24.01,71.32,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:52:20",6085187,35051,8,12.31,24.04,71.32,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:52:25",6085188,35051,8,12.31,24.04,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:52:30",6085189,35051,8,12.29,24.01,71.32,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:52:35",6085190,35051,8,12.29,24.01,71.32,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:52:40",6085191,35051,8,12.28,24.01,71.32,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:52:45",6085192,35051,8,12.31,24.01,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:52:50",6085193,35051,8,12.29,24.04,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:52:55",6085194,35051,8,12.31,24.01,71.32,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:53:00",6085195,35051,8,12.3,24.01,71.32,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:53:05",6085196,35051,8,12.32,24.01,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:53:10",6085197,35051,8,12.32,24.01,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:53:15",6085198,35051,8,12.3,24.01,71.32,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:53:20",6085199,35051,8,12.32,24.01,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:53:25",6085200,35051,8,12.32,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:53:30",6085201,35051,8,12.32,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:53:35",6085202,35051,8,12.32,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:53:40",6085203,35051,8,12.32,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:53:45",6085204,35051,8,12.32,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:53:50",6085205,35051,8,12.32,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:53:55",6085206,35051,8,12.3,24.01,71.32,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:54:00",6085207,35051,8,12.32,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:54:05",6085208,35051,8,12.3,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:54:10",6085209,35051,8,12.3,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:54:15",6085210,35051,8,12.27,24.01,71.32,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:54:20",6085211,35051,8,12.29,24.01,71.32,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:54:25",6085212,35051,8,12.3,24.01,71.32,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:54:30",6085213,35051,8,12.27,24.01,71.32,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:54:35",6085214,35051,8,12.29,24.01,71.32,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:54:40",6085215,35051,8,12.3,24.01,71.32,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:54:45",6085216,35051,8,12.3,24.01,71.32,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:54:50",6085217,35051,8,12.31,24.01,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:54:55",6085218,35051,8,12.31,24.01,71.32,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:55:00",6085219,35051,8,12.3,24.01,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:55:05",6085220,35051,8,12.31,24.01,71.32,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:55:10",6085221,35051,8,12.3,24.01,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:55:15",6085222,35051,8,12.29,24.01,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:55:20",6085223,35051,8,12.31,24.01,71.32,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:55:25",6085224,35051,8,12.31,24.01,71.32,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:55:30",6085225,35051,8,12.31,24.01,71.32,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:55:35",6085226,35051,8,12.3,24.01,71.32,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:55:40",6085227,35051,8,12.31,24.01,71.32,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:55:45",6085228,35051,8,12.25,24.01,71.32,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:55:50",6085229,35051,8,12.27,24.01,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:55:55",6085230,35051,8,12.26,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:56:00",6085231,35051,8,12.3,24.01,71.32,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:56:05",6085232,35051,8,12.32,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:56:10",6085233,35051,8,12.29,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:56:15",6085234,35051,8,12.32,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:56:20",6085235,35051,8,12.3,24.01,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:56:25",6085236,35051,8,12.29,24.01,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:56:30",6085237,35051,8,12.31,24.01,71.32,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:56:35",6085238,35051,8,12.27,24.01,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:56:40",6085239,35051,8,12.3,24.01,71.32,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:56:45",6085240,35051,8,12.32,24.01,71.32,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:56:50",6085241,35051,8,12.27,24.01,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:56:55",6085242,35051,8,12.32,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:57:00",6085243,35051,8,12.31,24.01,71.32,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:57:05",6085244,35051,8,12.3,24.01,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:57:10",6085245,35051,8,12.3,24.01,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:57:15",6085246,35051,8,12.3,24.01,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:57:20",6085247,35051,8,12.27,24.01,71.32,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:57:25",6085248,35051,8,12.3,24.01,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:57:30",6085249,35051,8,12.31,24.01,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:57:35",6085250,35051,8,12.31,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:57:40",6085251,35051,8,12.28,24.01,71.32,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:57:45",6085252,35051,8,12.31,24.01,71.32,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:57:50",6085253,35051,8,12.3,24.01,71.32,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:57:55",6085254,35051,8,12.31,24.01,71.32,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:58:00",6085255,35051,8,12.27,24.01,71.32,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:58:05",6085256,35051,8,12.28,24.01,71.32,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:58:10",6085257,35051,8,12.28,24.01,71.32,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:58:15",6085258,35051,8,12.28,24.01,71.32,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:58:20",6085259,35051,8,12.29,24.01,71.32,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:58:25",6085260,35051,8,12.31,24.01,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:58:30",6085261,35051,8,12.31,24.01,71.32,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:58:35",6085262,35051,8,12.28,24.01,71.32,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:58:40",6085263,35051,8,12.26,24.01,71.32,3.446215,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:58:45",6085264,35051,8,12.3,24.01,71.32,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:58:50",6085265,35051,8,12.26,24.01,71.32,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:58:55",6085266,35051,8,12.27,24.01,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:59:00",6085267,35051,8,12.31,24.01,71.32,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:59:05",6085268,35051,8,12.32,24.01,71.32,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:59:10",6085269,35051,8,12.32,24.01,71.32,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:59:15",6085270,35051,8,12.32,24.01,71.32,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:59:20",6085271,35051,8,12.32,24.01,71.32,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:59:25",6085272,35051,8,12.29,24.01,71.32,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:59:30",6085273,35051,8,12.32,24.01,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:59:35",6085274,35051,8,12.29,24.01,71.32,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:59:40",6085275,35051,8,12.27,24.01,71.32,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:59:45",6085276,35051,8,12.29,24.01,71.32,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:59:50",6085277,35051,8,12.27,24.01,71.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 10:59:55",6085278,35051,8,12.29,24.01,71.32,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:00:00",6085279,35051,8,12.27,24.01,71.32,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:00:05",6085280,35051,8,12.26,24.01,71.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:00:10",6085281,35051,8,12.29,24.01,71.32,3.446215,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:00:15",6085282,35051,8,12.26,24.01,71.32,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:00:20",6085283,35051,8,12.26,24.01,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:00:25",6085284,35051,8,12.3,24.01,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:00:30",6085285,35051,8,12.31,24.01,71.32,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:00:35",6085286,35051,8,12.3,24.01,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:00:40",6085287,35051,8,12.31,24.01,71.32,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:00:45",6085288,35051,8,12.31,24.01,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:00:50",6085289,35051,8,12.31,24.01,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:00:55",6085290,35051,8,12.31,24.01,71.32,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:01:00",6085291,35051,8,12.27,24.01,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:01:05",6085292,35051,8,12.31,24.01,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:01:10",6085293,35051,8,12.31,24.01,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:01:15",6085294,35051,8,12.24,24.01,71.32,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:01:20",6085295,35051,8,12.31,24.01,71.32,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:01:25",6085296,35051,8,12.3,24.01,71.32,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:01:30",6085297,35051,8,12.31,24.01,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:01:35",6085298,35051,8,12.27,24.01,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:01:40",6085299,35051,8,12.31,24.01,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:01:45",6085300,35051,8,12.31,24.01,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:01:50",6085301,35051,8,12.27,24.01,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:01:55",6085302,35051,8,12.31,24.01,71.32,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:02:00",6085303,35051,8,12.31,24.01,71.32,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:02:05",6085304,35051,8,12.32,24.01,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:02:10",6085305,35051,8,12.32,24.01,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:02:15",6085306,35051,8,12.29,24.01,71.32,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:02:20",6085307,35051,8,12.29,24.01,71.32,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:02:25",6085308,35051,8,12.32,24.01,71.32,3.446215,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:02:30",6085309,35051,8,12.29,24.01,71.32,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:02:35",6085310,35051,8,12.32,24.01,71.32,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:02:40",6085311,35051,8,12.32,24.01,71.32,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:02:45",6085312,35051,8,12.32,24.01,71.32,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:02:50",6085313,35051,8,12.32,24.01,71.32,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:02:55",6085314,35051,8,12.29,24.01,71.32,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:03:00",6085315,35051,8,12.29,24.01,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:03:05",6085316,35051,8,12.27,24.01,71.32,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:03:10",6085317,35051,8,12.27,24.01,71.32,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:03:15",6085318,35051,8,12.3,24.01,71.32,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:03:20",6085319,35051,8,12.26,24.01,71.32,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:03:25",6085320,35051,8,12.3,24.01,71.32,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:03:30",6085321,35051,8,12.27,24.01,71.32,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:03:35",6085322,35051,8,12.27,24.01,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:03:40",6085323,35051,8,12.27,24.01,71.32,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:03:45",6085324,35051,8,12.3,24.01,71.32,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:03:50",6085325,35051,8,12.3,24.01,71.32,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:03:55",6085326,35051,8,12.27,24.01,71.32,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:04:00",6085327,35051,8,12.27,24.01,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:04:05",6085328,35051,8,12.27,24.01,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:04:10",6085329,35051,8,12.26,24.01,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:04:15",6085330,35051,8,12.27,24.01,71.32,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:04:20",6085331,35051,8,12.27,24.01,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:04:25",6085332,35051,8,12.3,24.01,71.32,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:04:30",6085333,35051,8,12.27,24.01,71.32,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:04:35",6085334,35051,8,12.31,24.01,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:04:40",6085335,35051,8,12.31,24.01,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:04:45",6085336,35051,8,12.31,24.01,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:04:50",6085337,35051,8,12.27,24.01,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:04:55",6085338,35051,8,12.31,24.01,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:05:00",6085339,35051,8,12.27,24.01,71.32,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:05:05",6085340,35051,8,12.32,24.01,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:05:10",6085341,35051,8,12.32,24.01,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:05:15",6085342,35051,8,12.29,24.01,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:05:20",6085343,35051,8,12.32,24.01,71.32,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:05:25",6085344,35051,8,12.29,24.01,71.32,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:05:30",6085345,35051,8,12.32,24.01,71.32,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:05:35",6085346,35051,8,12.29,24.01,71.32,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:05:40",6085347,35051,8,12.32,24.01,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:05:45",6085348,35051,8,12.32,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:05:50",6085349,35051,8,12.29,24.01,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:05:55",6085350,35051,8,12.31,24.01,71.32,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:06:00",6085351,35051,8,12.29,24.01,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:06:05",6085352,35051,8,12.3,24.01,71.32,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:06:10",6085353,35051,8,12.27,24.01,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:06:15",6085354,35051,8,12.26,24.01,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:06:20",6085355,35051,8,12.26,24.01,71.32,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:06:25",6085356,35051,8,12.29,24.01,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:06:30",6085357,35051,8,12.27,24.01,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:06:35",6085358,35051,8,12.26,24.01,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:06:40",6085359,35051,8,12.27,24.01,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:06:45",6085360,35051,8,12.27,24.01,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:06:50",6085361,35051,8,12.3,24.01,71.32,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:06:55",6085362,35051,8,12.3,24.01,71.32,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:07:00",6085363,35051,8,12.3,24.01,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:07:05",6085364,35051,8,12.3,24.01,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:07:10",6085365,35051,8,12.3,24.01,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:07:15",6085366,35051,8,12.31,24.01,71.32,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:07:20",6085367,35051,8,12.31,24.01,71.32,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:07:25",6085368,35051,8,12.3,24.01,71.32,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:07:30",6085369,35051,8,12.3,24.01,71.32,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:07:35",6085370,35051,8,12.31,24.01,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:07:40",6085371,35051,8,12.31,24.01,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:07:45",6085372,35051,8,12.31,24.01,71.32,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:07:50",6085373,35051,8,12.31,24.01,71.32,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:07:55",6085374,35051,8,12.31,24.01,71.32,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:08:00",6085375,35051,8,12.31,24.01,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:08:05",6085376,35051,8,12.31,24.01,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:08:10",6085377,35051,8,12.32,24.01,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:08:15",6085378,35051,8,12.31,24.01,71.32,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:08:20",6085379,35051,8,12.31,24.01,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:08:25",6085380,35051,8,12.32,24.01,71.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:08:30",6085381,35051,8,12.3,24.01,71.32,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:08:35",6085382,35051,8,12.28,24.01,71.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:08:40",6085383,35051,8,12.32,24.01,71.32,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:08:45",6085384,35051,8,12.32,24.01,71.32,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:08:50",6085385,35051,8,12.29,24.01,71.32,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:08:55",6085386,35051,8,12.29,24.01,71.32,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:09:00",6085387,35051,8,12.29,24.01,71.32,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:09:05",6085388,35051,8,12.3,24.01,71.32,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:09:10",6085389,35051,8,12.27,24.01,71.32,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:09:15",6085390,35051,8,12.3,24.01,71.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:09:20",6085391,35051,8,12.3,24.01,71.32,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:09:25",6085392,35051,8,12.3,24.01,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:09:30",6085393,35051,8,12.3,24.01,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:09:35",6085394,35051,8,12.3,24.01,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:09:40",6085395,35051,8,12.3,24.01,71.32,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:09:45",6085396,35051,8,12.3,24.01,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:09:50",6085397,35051,8,12.3,24.01,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:09:55",6085398,35051,8,12.26,24.01,71.32,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:10:00",6085399,35051,8,12.27,24.01,71.32,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:10:05",6085400,35051,8,12.3,24.01,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:10:10",6085401,35051,8,12.27,24.01,71.32,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:10:15",6085402,35051,8,12.3,24.01,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:10:20",6085403,35051,8,12.27,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:10:25",6085404,35051,8,12.3,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:10:30",6085405,35051,8,12.31,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:10:35",6085406,35051,8,12.3,24.01,71.32,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:10:40",6085407,35051,8,12.31,24.01,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:10:45",6085408,35051,8,12.31,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:10:50",6085409,35051,8,12.27,24.01,71.32,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:10:55",6085410,35051,8,12.31,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:11:00",6085411,35051,8,12.31,24.01,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:11:05",6085412,35051,8,12.32,24.01,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:11:10",6085413,35051,8,12.29,23.99,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:11:15",6085414,35051,8,12.29,24.01,71.32,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:11:20",6085415,35051,8,12.32,24.01,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:11:25",6085416,35051,8,12.32,24.01,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:11:30",6085417,35051,8,12.32,23.99,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:11:35",6085418,35051,8,12.32,24.01,71.32,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:11:40",6085419,35051,8,12.32,24.01,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:11:45",6085420,35051,8,12.27,24.01,71.32,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:11:50",6085421,35051,8,12.32,24.01,71.32,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:11:55",6085422,35051,8,12.29,24.01,71.32,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:12:00",6085423,35051,8,12.32,24.01,71.32,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:12:05",6085424,35051,8,12.3,24.01,71.32,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:12:10",6085425,35051,8,12.27,24.01,71.32,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:12:15",6085426,35051,8,12.3,24.01,71.32,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:12:20",6085427,35051,8,12.3,24.01,71.32,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:12:25",6085428,35051,8,12.27,24.01,71.32,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:12:30",6085429,35051,8,12.27,24.01,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:12:35",6085430,35051,8,12.28,24.01,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:12:40",6085431,35051,8,12.27,24.01,71.32,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:12:45",6085432,35051,8,12.27,24.01,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:12:50",6085433,35051,8,12.27,24.01,71.32,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:12:55",6085434,35051,8,12.31,24.01,71.32,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:13:00",6085435,35051,8,12.3,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:13:05",6085436,35051,8,12.27,23.99,71.32,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:13:10",6085437,35051,8,12.28,24.01,71.32,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:13:15",6085438,35051,8,12.3,23.99,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:13:20",6085439,35051,8,12.27,24.01,71.32,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:13:25",6085440,35051,8,12.31,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:13:30",6085441,35051,8,12.31,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:13:35",6085442,35051,8,12.3,24.01,71.32,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:13:40",6085443,35051,8,12.28,24.01,71.32,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:13:45",6085444,35051,8,12.31,24.01,71.32,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:13:50",6085445,35051,8,12.3,24.01,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:13:55",6085446,35051,8,12.31,23.99,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:14:00",6085447,35051,8,12.27,24.01,71.32,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:14:05",6085448,35051,8,12.32,23.99,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:14:10",6085449,35051,8,12.31,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:14:15",6085450,35051,8,12.32,23.99,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:14:20",6085451,35051,8,12.29,24.01,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:14:25",6085452,35051,8,12.31,24.01,71.32,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:14:30",6085453,35051,8,12.31,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:14:35",6085454,35051,8,12.32,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:14:40",6085455,35051,8,12.32,24.01,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:14:45",6085456,35051,8,12.32,24.01,71.32,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:14:50",6085457,35051,8,12.32,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:14:55",6085458,35051,8,12.29,24.01,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:15:00",6085459,35051,8,12.31,24.01,71.32,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:15:05",6085460,35051,8,12.3,24.01,71.32,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:15:10",6085461,35051,8,12.3,24.01,71.32,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:15:15",6085462,35051,8,12.26,24.01,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:15:20",6085463,35051,8,12.29,24.01,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:15:25",6085464,35051,8,12.29,24.01,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:15:30",6085465,35051,8,12.3,24.01,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:15:35",6085466,35051,8,12.27,24.01,71.32,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:15:40",6085467,35051,8,12.27,24.01,71.32,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:15:45",6085468,35051,8,12.27,24.01,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:15:50",6085469,35051,8,12.31,24.01,71.32,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:15:55",6085470,35051,8,12.31,24.01,71.32,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:16:00",6085471,35051,8,12.27,24.01,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:16:05",6085472,35051,8,12.31,24.01,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:16:10",6085473,35051,8,12.29,24.01,71.32,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:16:15",6085474,35051,8,12.31,24.01,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:16:20",6085475,35051,8,12.27,24.01,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:16:25",6085476,35051,8,12.3,23.99,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:16:30",6085477,35051,8,12.27,24.01,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:16:35",6085478,35051,8,12.27,24.01,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:16:40",6085479,35051,8,12.28,23.99,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:16:45",6085480,35051,8,12.27,24.01,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:16:50",6085481,35051,8,12.27,23.99,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:16:55",6085482,35051,8,12.28,24.01,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:17:00",6085483,35051,8,12.28,23.99,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:17:05",6085484,35051,8,12.31,24.01,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:17:10",6085485,35051,8,12.29,24.01,71.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:17:15",6085486,35051,8,12.29,23.99,71.32,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:17:20",6085487,35051,8,12.32,23.99,71.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:17:25",6085488,35051,8,12.29,23.99,71.32,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:17:30",6085489,35051,8,12.29,23.99,71.32,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:17:35",6085490,35051,8,12.29,23.99,71.32,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:17:40",6085491,35051,8,12.32,23.99,71.32,3.446215,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:17:45",6085492,35051,8,12.32,24.01,71.32,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:17:50",6085493,35051,8,12.32,24.01,71.32,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:17:55",6085494,35051,8,12.29,23.99,71.32,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:18:00",6085495,35051,8,12.29,23.99,71.32,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:18:05",6085496,35051,8,12.28,23.99,71.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:18:10",6085497,35051,8,12.27,23.99,71.32,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:18:15",6085498,35051,8,12.27,23.99,71.32,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:18:20",6085499,35051,8,12.3,23.99,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:18:25",6085500,35051,8,12.3,23.99,71.32,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:18:30",6085501,35051,8,12.28,23.99,71.32,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:18:35",6085502,35051,8,12.29,23.99,71.32,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:18:40",6085503,35051,8,12.27,23.99,71.32,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:18:45",6085504,35051,8,12.31,23.99,71.32,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:18:50",6085505,35051,8,12.3,23.99,71.32,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:18:55",6085506,35051,8,12.29,24.01,71.32,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:19:00",6085507,35051,8,12.29,23.99,71.32,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:19:05",6085508,35051,8,12.31,23.99,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:19:10",6085509,35051,8,12.27,23.99,71.32,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:19:15",6085510,35051,8,12.3,24.01,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:19:20",6085511,35051,8,12.31,23.99,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:19:25",6085512,35051,8,12.29,23.99,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:19:30",6085513,35051,8,12.28,23.99,71.32,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:19:35",6085514,35051,8,12.31,23.99,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:19:40",6085515,35051,8,12.28,23.99,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:19:45",6085516,35051,8,12.3,23.99,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:19:50",6085517,35051,8,12.31,23.99,71.32,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:19:55",6085518,35051,8,12.3,23.99,71.32,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:20:00",6085519,35051,8,12.3,23.99,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:20:05",6085520,35051,8,12.31,23.99,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:20:10",6085521,35051,8,12.32,23.99,71.32,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:20:15",6085522,35051,8,12.32,23.99,71.32,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:20:20",6085523,35051,8,12.3,23.99,71.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:20:25",6085524,35051,8,12.3,23.99,71.32,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:20:30",6085525,35051,8,12.3,23.99,71.32,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:20:35",6085526,35051,8,12.32,23.99,71.32,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:20:40",6085527,35051,8,12.3,23.99,71.32,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:20:45",6085528,35051,8,12.3,23.99,71.32,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:20:50",6085529,35051,8,12.32,23.99,71.32,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:20:55",6085530,35051,8,12.29,23.99,71.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:21:00",6085531,35051,8,12.31,23.99,71.32,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:21:05",6085532,35051,8,12.3,23.99,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:21:10",6085533,35051,8,12.27,23.99,71.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:21:15",6085534,35051,8,12.3,23.99,71.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:21:20",6085535,35051,8,12.3,23.99,71.32,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:21:25",6085536,35051,8,12.3,23.99,71.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:21:30",6085537,35051,8,12.3,23.99,71.32,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:21:35",6085538,35051,8,12.31,23.99,71.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:21:40",6085539,35051,8,12.31,23.99,71.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:21:45",6085540,35051,8,12.31,23.99,71.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:21:50",6085541,35051,8,12.29,23.99,71.32,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:21:55",6085542,35051,8,12.31,23.99,71.32,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:22:00",6085543,35051,8,12.31,23.99,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:22:05",6085544,35051,8,12.31,23.99,71.32,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:22:10",6085545,35051,8,12.31,23.99,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:22:15",6085546,35051,8,12.31,23.99,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:22:20",6085547,35051,8,12.31,23.99,71.32,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:22:25",6085548,35051,8,12.28,23.99,71.32,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:22:30",6085549,35051,8,12.31,23.99,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:22:35",6085550,35051,8,12.28,23.99,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:22:40",6085551,35051,8,12.28,23.99,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:22:45",6085552,35051,8,12.31,23.99,71.32,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:22:50",6085553,35051,8,12.31,23.99,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:22:55",6085554,35051,8,12.31,23.99,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:23:00",6085555,35051,8,12.3,23.99,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:23:05",6085556,35051,8,12.32,23.99,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:23:10",6085557,35051,8,12.32,23.99,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:23:15",6085558,35051,8,12.31,23.99,71.32,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:23:20",6085559,35051,8,12.32,23.99,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:23:25",6085560,35051,8,12.3,23.99,71.32,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:23:30",6085561,35051,8,12.32,23.99,71.32,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:23:35",6085562,35051,8,12.32,23.99,71.32,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:23:40",6085563,35051,8,12.32,23.99,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:23:45",6085564,35051,8,12.29,23.99,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:23:50",6085565,35051,8,12.32,23.99,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:23:55",6085566,35051,8,12.3,23.99,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:24:00",6085567,35051,8,12.32,23.99,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:24:05",6085568,35051,8,12.29,23.99,71.32,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:24:10",6085569,35051,8,12.31,23.99,71.32,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:24:15",6085570,35051,8,12.3,23.99,71.32,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:24:20",6085571,35051,8,12.28,23.99,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:24:25",6085572,35051,8,12.28,23.99,71.32,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:24:30",6085573,35051,8,12.31,23.99,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:24:35",6085574,35051,8,12.3,23.99,71.32,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:24:40",6085575,35051,8,12.31,23.99,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:24:45",6085576,35051,8,12.31,23.99,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:24:50",6085577,35051,8,12.31,23.99,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:24:55",6085578,35051,8,12.31,23.99,71.32,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:25:00",6085579,35051,8,12.29,23.99,71.32,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:25:05",6085580,35051,8,12.31,23.99,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:25:10",6085581,35051,8,12.31,23.99,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:25:15",6085582,35051,8,12.31,23.99,71.32,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:25:20",6085583,35051,8,12.31,23.99,71.32,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:25:25",6085584,35051,8,12.31,23.99,71.32,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:25:30",6085585,35051,8,12.31,23.99,71.32,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:25:35",6085586,35051,8,12.27,23.99,71.32,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:25:40",6085587,35051,8,12.31,23.99,71.32,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:25:45",6085588,35051,8,12.31,23.99,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:25:50",6085589,35051,8,12.31,23.99,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:25:55",6085590,35051,8,12.31,23.99,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:26:00",6085591,35051,8,12.3,23.99,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:26:05",6085592,35051,8,12.32,23.99,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:26:10",6085593,35051,8,12.29,23.99,71.32,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:26:15",6085594,35051,8,12.29,23.99,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:26:20",6085595,35051,8,12.33,23.99,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:26:25",6085596,35051,8,12.3,23.99,71.32,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:26:30",6085597,35051,8,12.32,23.99,71.32,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:26:35",6085598,35051,8,12.3,23.99,71.32,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:26:40",6085599,35051,8,12.32,23.99,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:26:45",6085600,35051,8,12.32,23.99,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:26:50",6085601,35051,8,12.32,23.99,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:26:55",6085602,35051,8,12.3,23.99,71.32,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:27:00",6085603,35051,8,12.29,23.99,71.32,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:27:05",6085604,35051,8,12.31,23.99,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:27:10",6085605,35051,8,12.27,23.99,71.32,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:27:15",6085606,35051,8,12.3,23.99,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:27:20",6085607,35051,8,12.28,23.99,71.32,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:27:25",6085608,35051,8,12.31,23.99,71.32,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:27:30",6085609,35051,8,12.31,23.99,71.32,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:27:35",6085610,35051,8,12.31,23.99,71.32,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:27:40",6085611,35051,8,12.28,23.99,71.32,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:27:45",6085612,35051,8,12.31,23.99,71.32,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:27:50",6085613,35051,8,12.31,23.99,71.32,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:27:55",6085614,35051,8,12.29,23.99,71.32,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:28:00",6085615,35051,8,12.31,23.99,71.32,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:28:05",6085616,35051,8,12.31,23.99,71.32,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:28:10",6085617,35051,8,12.31,23.99,71.32,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:28:15",6085618,35051,8,12.31,23.99,71.32,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:28:20",6085619,35051,8,12.31,23.99,71.32,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:28:25",6085620,35051,8,12.31,23.99,71.26,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:28:30",6085621,35051,8,12.31,23.99,71.32,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:28:35",6085622,35051,8,12.31,23.99,71.32,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:28:40",6085623,35051,8,12.32,23.99,71.32,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:28:45",6085624,35051,8,12.31,23.99,71.32,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:28:50",6085625,35051,8,12.31,23.99,71.32,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:28:55",6085626,35051,8,12.31,23.99,71.32,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:29:00",6085627,35051,8,12.31,23.99,71.32,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:29:05",6085628,35051,8,12.3,23.99,71.32,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:29:10",6085629,35051,8,12.32,23.99,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:29:15",6085630,35051,8,12.3,23.99,71.32,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:29:20",6085631,35051,8,12.3,23.99,71.32,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:29:25",6085632,35051,8,12.29,23.99,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:29:30",6085633,35051,8,12.32,23.99,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:29:35",6085634,35051,8,12.3,23.99,71.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:29:40",6085635,35051,8,12.32,23.99,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:29:45",6085636,35051,8,12.32,23.99,71.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:29:50",6085637,35051,8,12.32,23.99,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:29:55",6085638,35051,8,12.33,23.99,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:30:00",6085639,35051,8,12.33,23.99,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:30:05",6085640,35051,8,12.27,23.99,71.26,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:30:10",6085641,35051,8,12.31,23.99,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:30:15",6085642,35051,8,12.31,23.99,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:30:20",6085643,35051,8,12.31,23.99,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:30:25",6085644,35051,8,12.3,23.99,71.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:30:30",6085645,35051,8,12.32,23.99,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:30:35",6085646,35051,8,12.31,23.99,71.32,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:30:40",6085647,35051,8,12.31,23.99,71.26,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:30:45",6085648,35051,8,12.32,23.99,71.26,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:30:50",6085649,35051,8,12.31,23.99,71.26,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:30:55",6085650,35051,8,12.27,23.99,71.32,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:31:00",6085651,35051,8,12.31,23.99,71.26,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:31:05",6085652,35051,8,12.32,23.99,71.26,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:31:10",6085653,35051,8,12.29,23.99,71.26,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:31:15",6085654,35051,8,12.28,23.99,71.26,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:31:20",6085655,35051,8,12.29,23.99,71.26,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:31:25",6085656,35051,8,12.31,23.99,71.26,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:31:30",6085657,35051,8,12.32,23.99,71.32,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:31:35",6085658,35051,8,12.27,23.99,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:31:40",6085659,35051,8,12.31,23.99,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:31:45",6085660,35051,8,12.32,23.99,71.32,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:31:50",6085661,35051,8,12.32,23.99,71.32,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:31:55",6085662,35051,8,12.32,23.99,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:32:00",6085663,35051,8,12.32,23.99,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:32:05",6085664,35051,8,12.32,23.99,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:32:10",6085665,35051,8,12.32,23.99,71.32,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:32:15",6085666,35051,8,12.33,23.99,71.32,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:32:20",6085667,35051,8,12.33,23.99,71.26,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:32:25",6085668,35051,8,12.34,23.99,71.26,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:32:30",6085669,35051,8,12.33,23.99,71.26,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:32:35",6085670,35051,8,12.34,23.99,71.26,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:32:40",6085671,35051,8,12.32,23.99,71.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:32:45",6085672,35051,8,12.33,23.99,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:32:50",6085673,35051,8,12.3,23.99,71.32,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:32:55",6085674,35051,8,12.34,23.99,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:33:00",6085675,35051,8,12.33,23.99,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:33:05",6085676,35051,8,12.32,23.99,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:33:10",6085677,35051,8,12.31,23.99,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:33:15",6085678,35051,8,12.32,23.99,71.32,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:33:20",6085679,35051,8,12.27,23.99,71.32,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:33:25",6085680,35051,8,12.31,23.99,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:33:30",6085681,35051,8,12.32,23.99,71.26,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:33:35",6085682,35051,8,12.33,23.99,71.26,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:33:40",6085683,35051,8,12.32,23.99,71.26,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:33:45",6085684,35051,8,12.29,23.99,71.26,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:33:50",6085685,35051,8,12.32,23.99,71.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:33:55",6085686,35051,8,12.32,23.99,71.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:34:00",6085687,35051,8,12.3,23.99,71.26,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:34:05",6085688,35051,8,12.32,23.99,71.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:34:10",6085689,35051,8,12.3,23.99,71.26,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:34:15",6085690,35051,8,12.32,23.99,71.26,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:34:20",6085691,35051,8,12.3,23.99,71.26,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:34:25",6085692,35051,8,12.32,23.99,71.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:34:30",6085693,35051,8,12.29,23.99,71.26,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:34:35",6085694,35051,8,12.32,23.99,71.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:34:40",6085695,35051,8,12.3,23.99,71.26,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:34:45",6085696,35051,8,12.32,23.99,71.26,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:34:50",6085697,35051,8,12.32,23.99,71.26,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:34:55",6085698,35051,8,12.32,23.99,71.26,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:35:00",6085699,35051,8,12.33,23.99,71.26,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:35:05",6085700,35051,8,12.34,23.99,71.26,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:35:10",6085701,35051,8,12.34,23.99,71.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:35:15",6085702,35051,8,12.32,23.99,71.26,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:35:20",6085703,35051,8,12.3,23.99,71.26,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:35:25",6085704,35051,8,12.33,23.99,71.26,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:35:30",6085705,35051,8,12.31,23.99,71.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:35:35",6085706,35051,8,12.34,23.99,71.26,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:35:40",6085707,35051,8,12.3,23.99,71.26,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:35:45",6085708,35051,8,12.31,23.99,71.26,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:35:50",6085709,35051,8,12.34,23.99,71.26,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:35:55",6085710,35051,8,12.34,23.99,71.26,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:36:00",6085711,35051,8,12.3,23.99,71.26,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:36:05",6085712,35051,8,12.32,23.99,71.26,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:36:10",6085713,35051,8,12.32,23.99,71.26,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:36:15",6085714,35051,8,12.29,23.99,71.26,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:36:20",6085715,35051,8,12.32,23.99,71.26,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:36:25",6085716,35051,8,12.31,23.99,71.26,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:36:30",6085717,35051,8,12.32,23.99,71.26,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:36:35",6085718,35051,8,12.32,23.99,71.26,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:36:40",6085719,35051,8,12.32,23.99,71.26,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:36:45",6085720,35051,8,12.32,23.99,71.26,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:36:50",6085721,35051,8,12.28,23.99,71.26,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:36:55",6085722,35051,8,12.32,23.99,71.26,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:37:00",6085723,35051,8,12.29,23.99,71.26,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:37:05",6085724,35051,8,12.32,23.99,71.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:37:10",6085725,35051,8,12.29,23.99,71.26,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:37:15",6085726,35051,8,12.32,23.99,71.26,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:37:20",6085727,35051,8,12.29,23.99,71.26,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:37:25",6085728,35051,8,12.32,23.99,71.26,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:37:30",6085729,35051,8,12.29,23.99,71.26,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:37:35",6085730,35051,8,12.29,23.99,71.26,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:37:40",6085731,35051,8,12.29,23.99,71.26,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:37:45",6085732,35051,8,12.32,23.99,71.26,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:37:50",6085733,35051,8,12.32,23.99,71.26,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:37:55",6085734,35051,8,12.29,23.99,71.26,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:38:00",6085735,35051,8,12.33,23.99,71.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:38:05",6085736,35051,8,12.3,23.99,71.26,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:38:10",6085737,35051,8,12.31,23.99,71.26,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:38:15",6085738,35051,8,12.3,23.99,71.26,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:38:20",6085739,35051,8,12.34,23.99,71.26,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:38:25",6085740,35051,8,12.34,23.99,71.26,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:38:30",6085741,35051,8,12.32,23.99,71.26,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:38:35",6085742,35051,8,12.35,23.99,71.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:38:40",6085743,35051,8,12.35,23.99,71.26,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:38:45",6085744,35051,8,12.34,23.99,71.26,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:38:50",6085745,35051,8,12.35,23.99,71.26,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:38:55",6085746,35051,8,12.35,23.99,71.26,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:39:00",6085747,35051,8,12.31,23.99,71.26,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:39:05",6085748,35051,8,12.33,23.99,71.26,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:39:10",6085749,35051,8,12.33,23.99,71.26,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:39:15",6085750,35051,8,12.3,23.99,71.26,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:39:20",6085751,35051,8,12.3,23.99,71.26,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:39:25",6085752,35051,8,12.33,23.99,71.26,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:39:30",6085753,35051,8,12.29,23.99,71.26,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:39:35",6085754,35051,8,12.34,23.99,71.26,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:39:40",6085755,35051,8,12.34,23.99,71.26,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:39:45",6085756,35051,8,12.34,23.99,71.26,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:39:50",6085757,35051,8,12.34,23.99,71.26,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:39:55",6085758,35051,8,12.34,23.99,71.26,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:40:00",6085759,35051,8,12.3,23.99,71.26,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:40:05",6085760,35051,8,12.34,23.99,71.26,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:40:10",6085761,35051,8,12.32,23.99,71.26,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:40:15",6085762,35051,8,12.3,23.99,71.26,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:40:20",6085763,35051,8,12.32,23.99,71.26,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:40:25",6085764,35051,8,12.3,23.99,71.26,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:40:30",6085765,35051,8,12.33,23.99,71.26,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:40:35",6085766,35051,8,12.32,23.99,71.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:40:40",6085767,35051,8,12.33,23.99,71.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:40:45",6085768,35051,8,12.33,23.99,71.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:40:50",6085769,35051,8,12.33,23.99,71.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:40:55",6085770,35051,8,12.32,23.99,71.26,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:41:00",6085771,35051,8,12.33,23.99,71.26,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:41:05",6085772,35051,8,12.34,23.99,71.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:41:10",6085773,35051,8,12.3,23.99,71.26,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:41:15",6085774,35051,8,12.34,23.99,71.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:41:20",6085775,35051,8,12.34,23.96,71.26,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:41:25",6085776,35051,8,12.34,23.99,71.26,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:41:30",6085777,35051,8,12.34,23.99,71.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:41:35",6085778,35051,8,12.35,23.96,71.26,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:41:40",6085779,35051,8,12.35,23.96,71.26,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:41:45",6085780,35051,8,12.34,23.96,71.26,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:41:50",6085781,35051,8,12.35,23.96,71.26,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:41:55",6085782,35051,8,12.34,23.99,71.26,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:42:00",6085783,35051,8,12.34,23.96,71.26,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:42:05",6085784,35051,8,12.32,23.99,71.26,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:42:10",6085785,35051,8,12.29,23.99,71.26,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:42:15",6085786,35051,8,12.32,23.99,71.26,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:42:20",6085787,35051,8,12.32,23.99,71.26,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:42:25",6085788,35051,8,12.32,23.96,71.26,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:42:30",6085789,35051,8,12.33,23.99,71.26,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:42:35",6085790,35051,8,12.34,23.96,71.26,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:42:40",6085791,35051,8,12.34,23.96,71.26,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:42:45",6085792,35051,8,12.34,23.96,71.26,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:42:50",6085793,35051,8,12.34,23.99,71.26,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:42:55",6085794,35051,8,12.34,23.96,71.26,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:43:00",6085795,35051,8,12.34,23.96,71.26,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:43:05",6085796,35051,8,12.29,23.96,71.26,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:43:10",6085797,35051,8,12.31,23.99,71.26,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:43:15",6085798,35051,8,12.34,23.96,71.26,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:43:20",6085799,35051,8,12.34,23.96,71.26,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:43:25",6085800,35051,8,12.34,23.99,71.26,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:43:30",6085801,35051,8,12.34,23.99,71.26,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:43:35",6085802,35051,8,12.34,23.96,71.26,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:43:40",6085803,35051,8,12.35,23.96,71.26,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:43:45",6085804,35051,8,12.34,23.96,71.26,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:43:50",6085805,35051,8,12.34,23.96,71.26,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:43:55",6085806,35051,8,12.35,23.99,71.26,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:44:00",6085807,35051,8,12.34,23.96,71.26,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:44:05",6085808,35051,8,12.36,23.96,71.26,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:44:10",6085809,35051,8,12.32,23.96,71.26,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:44:15",6085810,35051,8,12.33,23.96,71.26,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:44:20",6085811,35051,8,12.33,23.96,71.26,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:44:25",6085812,35051,8,12.36,23.96,71.26,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:44:30",6085813,35051,8,12.36,23.96,71.26,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:44:35",6085814,35051,8,12.36,23.96,71.26,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:44:40",6085815,35051,8,12.35,23.96,71.26,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:44:45",6085816,35051,8,12.32,23.96,71.26,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:44:50",6085817,35051,8,12.36,23.96,71.26,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:44:55",6085818,35051,8,12.32,23.96,71.26,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:45:00",6085819,35051,8,12.33,23.96,71.26,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:45:05",6085820,35051,8,12.34,23.96,71.26,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:45:10",6085821,35051,8,12.31,23.96,71.26,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:45:15",6085822,35051,8,12.34,23.96,71.26,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:45:20",6085823,35051,8,12.31,23.96,71.26,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:45:25",6085824,35051,8,12.34,23.96,71.26,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:45:30",6085825,35051,8,12.32,23.96,71.26,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:45:35",6085826,35051,8,12.34,23.99,71.26,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:45:40",6085827,35051,8,12.35,23.96,71.26,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:45:45",6085828,35051,8,12.29,23.96,71.26,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:45:50",6085829,35051,8,12.34,23.96,71.26,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:45:55",6085830,35051,8,12.34,23.99,71.26,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:46:00",6085831,35051,8,12.35,23.96,71.26,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:46:05",6085832,35051,8,12.35,23.96,71.26,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:46:10",6085833,35051,8,12.31,23.96,71.26,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:46:15",6085834,35051,8,12.35,23.99,71.26,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:46:20",6085835,35051,8,12.35,23.96,71.26,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:46:25",6085836,35051,8,12.31,23.96,71.26,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:46:30",6085837,35051,8,12.35,23.96,71.26,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:46:35",6085838,35051,8,12.35,23.96,71.26,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:46:40",6085839,35051,8,12.32,23.96,71.26,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:46:45",6085840,35051,8,12.35,23.96,71.26,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:46:50",6085841,35051,8,12.35,23.96,71.26,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:46:55",6085842,35051,8,12.35,23.96,71.26,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:47:00",6085843,35051,8,12.35,23.99,71.26,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:47:05",6085844,35051,8,12.35,23.96,71.26,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:47:10",6085845,35051,8,12.36,23.96,71.19,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:47:15",6085846,35051,8,12.32,23.99,71.26,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:47:20",6085847,35051,8,12.34,23.96,71.26,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:47:25",6085848,35051,8,12.34,23.96,71.26,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:47:30",6085849,35051,8,12.32,23.96,71.26,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:47:35",6085850,35051,8,12.36,23.96,71.19,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:47:40",6085851,35051,8,12.36,23.96,71.26,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:47:45",6085852,35051,8,12.36,23.96,71.26,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:47:50",6085853,35051,8,12.36,23.99,71.26,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:47:55",6085854,35051,8,12.37,23.96,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:48:00",6085855,35051,8,12.37,23.96,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:48:05",6085856,35051,8,12.35,23.96,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:48:10",6085857,35051,8,12.36,23.96,71.26,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:48:15",6085858,35051,8,12.36,23.99,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:48:20",6085859,35051,8,12.36,23.96,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:48:25",6085860,35051,8,12.36,23.96,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:48:30",6085861,35051,8,12.37,23.96,71.26,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:48:35",6085862,35051,8,12.37,23.96,71.26,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:48:40",6085863,35051,8,12.36,23.96,71.19,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:48:45",6085864,35051,8,12.37,23.96,71.26,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:48:50",6085865,35051,8,12.39,23.96,71.26,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:48:55",6085866,35051,8,12.38,23.96,71.19,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:49:00",6085867,35051,8,12.36,23.96,71.26,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:49:05",6085868,35051,8,12.39,23.96,71.26,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:49:10",6085869,35051,8,12.39,23.96,71.26,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:49:15",6085870,35051,8,12.37,23.96,71.26,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:49:20",6085871,35051,8,12.4,23.96,71.26,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:49:25",6085872,35051,8,12.4,23.99,71.26,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:49:30",6085873,35051,8,12.37,23.96,71.26,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:49:35",6085874,35051,8,12.4,23.96,71.26,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:49:40",6085875,35051,8,12.41,23.99,71.26,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:49:45",6085876,35051,8,12.4,23.99,71.26,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:49:50",6085877,35051,8,12.41,23.96,71.26,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:49:55",6085878,35051,8,12.41,23.96,71.26,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:50:00",6085879,35051,8,12.39,23.99,71.19,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:50:05",6085880,35051,8,12.4,23.96,71.19,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:50:10",6085881,35051,8,12.4,23.96,71.19,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:50:15",6085882,35051,8,12.43,23.96,71.19,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:50:20",6085883,35051,8,12.43,23.96,71.26,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:50:25",6085884,35051,8,12.44,23.99,71.19,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:50:30",6085885,35051,8,12.44,23.99,71.19,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:50:35",6085886,35051,8,12.44,23.96,71.19,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:50:40",6085887,35051,8,12.45,23.96,71.19,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:50:45",6085888,35051,8,12.41,23.96,71.26,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:50:50",6085889,35051,8,12.41,23.99,71.26,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:50:55",6085890,35051,8,12.41,23.99,71.26,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:51:00",6085891,35051,8,12.42,23.96,71.26,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:51:05",6085892,35051,8,12.4,23.99,71.19,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:51:10",6085893,35051,8,12.4,23.99,71.26,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:51:15",6085894,35051,8,12.39,23.96,71.26,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:51:20",6085895,35051,8,12.39,23.99,71.19,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:51:25",6085896,35051,8,12.39,23.99,71.19,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:51:30",6085897,35051,8,12.42,23.99,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:51:35",6085898,35051,8,12.42,23.99,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:51:40",6085899,35051,8,12.42,23.96,71.19,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:51:45",6085900,35051,8,12.42,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:51:50",6085901,35051,8,12.4,23.96,71.19,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:51:55",6085902,35051,8,12.4,23.96,71.19,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:52:00",6085903,35051,8,12.39,23.96,71.19,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:52:05",6085904,35051,8,12.41,23.96,71.19,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:52:10",6085905,35051,8,12.39,23.96,71.19,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:52:15",6085906,35051,8,12.42,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:52:20",6085907,35051,8,12.42,23.96,71.26,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:52:25",6085908,35051,8,12.4,23.96,71.26,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:52:30",6085909,35051,8,12.42,23.96,71.26,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:52:35",6085910,35051,8,12.4,23.99,71.26,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:52:40",6085911,35051,8,12.4,23.99,71.26,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:52:45",6085912,35051,8,12.42,23.96,71.19,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:52:50",6085913,35051,8,12.43,23.99,71.19,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:52:55",6085914,35051,8,12.4,23.99,71.19,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:53:00",6085915,35051,8,12.43,23.96,71.19,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:53:05",6085916,35051,8,12.44,23.96,71.19,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:53:10",6085917,35051,8,12.44,23.96,71.19,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:53:15",6085918,35051,8,12.41,23.99,71.19,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:53:20",6085919,35051,8,12.42,23.96,71.19,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:53:25",6085920,35051,8,12.44,23.99,71.19,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:53:30",6085921,35051,8,12.44,23.96,71.19,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:53:35",6085922,35051,8,12.42,23.99,71.19,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:53:40",6085923,35051,8,12.43,23.96,71.19,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:53:45",6085924,35051,8,12.4,23.96,71.19,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:53:50",6085925,35051,8,12.43,23.99,71.19,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:53:55",6085926,35051,8,12.41,23.96,71.26,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:54:00",6085927,35051,8,12.42,23.96,71.19,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:54:05",6085928,35051,8,12.41,23.99,71.19,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:54:10",6085929,35051,8,12.41,23.96,71.19,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:54:15",6085930,35051,8,12.41,23.96,71.19,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:54:20",6085931,35051,8,12.41,23.96,71.26,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:54:25",6085932,35051,8,12.41,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:54:30",6085933,35051,8,12.42,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:54:35",6085934,35051,8,12.41,23.96,71.19,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:54:40",6085935,35051,8,12.42,23.96,71.19,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:54:45",6085936,35051,8,12.41,23.99,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:54:50",6085937,35051,8,12.42,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:54:55",6085938,35051,8,12.42,23.99,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:55:00",6085939,35051,8,12.42,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:55:05",6085940,35051,8,12.42,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:55:10",6085941,35051,8,12.42,23.96,71.26,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:55:15",6085942,35051,8,12.42,23.96,71.19,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:55:20",6085943,35051,8,12.42,23.96,71.26,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:55:25",6085944,35051,8,12.4,23.96,71.26,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:55:30",6085945,35051,8,12.43,23.96,71.19,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:55:35",6085946,35051,8,12.43,23.96,71.26,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:55:40",6085947,35051,8,12.43,23.96,71.26,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:55:45",6085948,35051,8,12.43,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:55:50",6085949,35051,8,12.43,23.96,71.26,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:55:55",6085950,35051,8,12.42,23.96,71.19,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:56:00",6085951,35051,8,12.43,23.96,71.19,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:56:05",6085952,35051,8,12.44,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:56:10",6085953,35051,8,12.44,23.96,71.19,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:56:15",6085954,35051,8,12.44,23.96,71.19,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:56:20",6085955,35051,8,12.42,23.96,71.19,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:56:25",6085956,35051,8,12.44,23.96,71.19,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:56:30",6085957,35051,8,12.43,23.96,71.19,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:56:35",6085958,35051,8,12.44,23.96,71.19,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:56:40",6085959,35051,8,12.43,23.96,71.19,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:56:45",6085960,35051,8,12.44,23.96,71.19,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:56:50",6085961,35051,8,12.44,23.96,71.19,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:56:55",6085962,35051,8,12.44,23.96,71.19,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:57:00",6085963,35051,8,12.43,23.96,71.19,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:57:05",6085964,35051,8,12.39,23.96,71.19,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:57:10",6085965,35051,8,12.38,23.96,71.19,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:57:15",6085966,35051,8,12.41,23.96,71.19,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:57:20",6085967,35051,8,12.41,23.96,71.19,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:57:25",6085968,35051,8,12.41,23.96,71.19,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:57:30",6085969,35051,8,12.41,23.96,71.19,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:57:35",6085970,35051,8,12.41,23.96,71.19,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:57:40",6085971,35051,8,12.41,23.96,71.19,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:57:45",6085972,35051,8,12.41,23.96,71.19,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:57:50",6085973,35051,8,12.41,23.96,71.19,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:57:55",6085974,35051,8,12.41,23.96,71.19,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:58:00",6085975,35051,8,12.41,23.96,71.19,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:58:05",6085976,35051,8,12.42,23.96,71.19,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:58:10",6085977,35051,8,12.39,23.96,71.19,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:58:15",6085978,35051,8,12.42,23.96,71.19,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:58:20",6085979,35051,8,12.42,23.96,71.19,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:58:25",6085980,35051,8,12.42,23.96,71.19,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:58:30",6085981,35051,8,12.39,23.96,71.19,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:58:35",6085982,35051,8,12.42,23.96,71.19,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:58:40",6085983,35051,8,12.39,23.96,71.19,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:58:45",6085984,35051,8,12.43,23.96,71.19,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:58:50",6085985,35051,8,12.42,23.96,71.19,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:58:55",6085986,35051,8,12.42,23.96,71.19,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:59:00",6085987,35051,8,12.42,23.96,71.19,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:59:05",6085988,35051,8,12.44,23.96,71.19,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:59:10",6085989,35051,8,12.44,23.96,71.19,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:59:15",6085990,35051,8,12.44,23.96,71.19,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:59:20",6085991,35051,8,12.41,23.96,71.19,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:59:25",6085992,35051,8,12.45,23.96,71.19,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:59:30",6085993,35051,8,12.45,23.96,71.19,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:59:35",6085994,35051,8,12.45,23.96,71.19,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:59:40",6085995,35051,8,12.45,23.96,71.19,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:59:45",6085996,35051,8,12.45,23.96,71.19,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:59:50",6085997,35051,8,12.45,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 11:59:55",6085998,35051,8,12.42,23.96,71.19,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:00:00",6085999,35051,8,12.46,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:00:05",6086000,35051,8,12.44,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:00:10",6086001,35051,8,12.44,23.96,71.19,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:00:15",6086002,35051,8,12.44,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:00:20",6086003,35051,8,12.44,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:00:25",6086004,35051,8,12.46,23.96,71.19,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:00:30",6086005,35051,8,12.46,23.96,71.19,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:00:35",6086006,35051,8,12.47,23.96,71.19,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:00:40",6086007,35051,8,12.45,23.96,71.19,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:00:45",6086008,35051,8,12.46,23.96,71.19,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:00:50",6086009,35051,8,12.46,23.96,71.19,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:00:55",6086010,35051,8,12.47,23.96,71.19,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:01:00",6086011,35051,8,12.47,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:01:05",6086012,35051,8,12.51,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:01:10",6086013,35051,8,12.48,23.96,71.19,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:01:15",6086014,35051,8,12.52,23.96,71.19,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:01:20",6086015,35051,8,12.49,23.96,71.19,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:01:25",6086016,35051,8,12.5,23.96,71.19,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:01:30",6086017,35051,8,12.53,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:01:35",6086018,35051,8,12.53,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:01:40",6086019,35051,8,12.53,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:01:45",6086020,35051,8,12.55,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:01:50",6086021,35051,8,12.55,23.96,71.19,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:01:55",6086022,35051,8,12.56,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:02:00",6086023,35051,8,12.56,23.96,71.19,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:02:05",6086024,35051,8,12.55,23.96,71.19,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:02:10",6086025,35051,8,12.56,23.96,71.19,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:02:15",6086026,35051,8,12.59,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:02:20",6086027,35051,8,12.6,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:02:25",6086028,35051,8,12.56,23.96,71.19,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:02:30",6086029,35051,8,12.61,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:02:35",6086030,35051,8,12.62,23.96,71.19,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:02:40",6086031,35051,8,12.62,23.96,71.19,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:02:45",6086032,35051,8,12.63,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:02:50",6086033,35051,8,12.63,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:02:55",6086034,35051,8,12.61,23.96,71.19,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:03:00",6086035,35051,8,12.63,23.96,71.19,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:03:05",6086036,35051,8,12.61,23.96,71.19,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:03:10",6086037,35051,8,12.61,23.96,71.19,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:03:15",6086038,35051,8,12.62,23.96,71.19,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:03:20",6086039,35051,8,12.58,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:03:25",6086040,35051,8,12.6,23.96,71.19,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:03:30",6086041,35051,8,12.61,23.96,71.19,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:03:35",6086042,35051,8,12.57,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:03:40",6086043,35051,8,12.58,23.96,71.19,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:03:45",6086044,35051,8,12.58,23.96,71.19,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:03:50",6086045,35051,8,12.54,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:03:55",6086046,35051,8,12.57,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:04:00",6086047,35051,8,12.57,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:04:05",6086048,35051,8,12.56,23.96,71.19,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:04:10",6086049,35051,8,12.56,23.96,71.19,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:04:15",6086050,35051,8,12.56,23.96,71.19,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:04:20",6086051,35051,8,12.55,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:04:25",6086052,35051,8,12.55,23.96,71.19,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:04:30",6086053,35051,8,12.55,23.96,71.19,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:04:35",6086054,35051,8,12.54,23.96,71.19,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:04:40",6086055,35051,8,12.54,23.96,71.19,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:04:45",6086056,35051,8,12.53,23.96,71.19,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:04:50",6086057,35051,8,12.53,23.96,71.26,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:04:55",6086058,35051,8,12.49,23.96,71.26,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:05:00",6086059,35051,8,12.52,23.96,71.19,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:05:05",6086060,35051,8,12.5,23.96,71.19,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:05:10",6086061,35051,8,12.5,23.96,71.19,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:05:15",6086062,35051,8,12.53,23.96,71.19,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:05:20",6086063,35051,8,12.55,23.96,71.19,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:05:25",6086064,35051,8,12.55,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:05:30",6086065,35051,8,12.56,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:05:35",6086066,35051,8,12.57,23.96,71.19,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:05:40",6086067,35051,8,12.58,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:05:45",6086068,35051,8,12.59,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:05:50",6086069,35051,8,12.57,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:05:55",6086070,35051,8,12.62,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:06:00",6086071,35051,8,12.59,23.96,71.19,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:06:05",6086072,35051,8,12.62,23.96,71.19,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:06:10",6086073,35051,8,12.62,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:06:15",6086074,35051,8,12.63,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:06:20",6086075,35051,8,12.63,23.96,71.19,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:06:25",6086076,35051,8,12.63,23.96,71.19,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:06:30",6086077,35051,8,12.61,23.96,71.19,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:06:35",6086078,35051,8,12.64,23.96,71.19,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:06:40",6086079,35051,8,12.65,23.96,71.19,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:06:45",6086080,35051,8,12.64,23.96,71.19,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:06:50",6086081,35051,8,12.65,23.96,71.19,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:06:55",6086082,35051,8,12.63,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:07:00",6086083,35051,8,12.63,23.96,71.19,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:07:05",6086084,35051,8,12.61,23.96,71.19,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:07:10",6086085,35051,8,12.63,23.96,71.19,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:07:15",6086086,35051,8,12.62,23.96,71.19,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:07:20",6086087,35051,8,12.62,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:07:25",6086088,35051,8,12.62,23.96,71.19,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:07:30",6086089,35051,8,12.58,23.96,71.19,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:07:35",6086090,35051,8,12.61,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:07:40",6086091,35051,8,12.6,23.96,71.19,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:07:45",6086092,35051,8,12.6,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:07:50",6086093,35051,8,12.6,23.96,71.19,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:07:55",6086094,35051,8,12.6,23.96,71.19,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:08:00",6086095,35051,8,12.6,23.96,71.19,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:08:05",6086096,35051,8,12.61,23.96,71.19,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:08:10",6086097,35051,8,12.61,23.96,71.19,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:08:15",6086098,35051,8,12.61,23.96,71.19,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:08:20",6086099,35051,8,12.61,23.96,71.19,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:08:25",6086100,35051,8,12.58,23.96,71.19,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:08:30",6086101,35051,8,12.55,23.96,71.19,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:08:35",6086102,35051,8,12.58,23.96,71.19,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:08:40",6086103,35051,8,12.62,23.96,71.19,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:08:45",6086104,35051,8,12.61,23.96,71.19,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:08:50",6086105,35051,8,12.6,23.96,71.19,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:08:55",6086106,35051,8,12.62,23.96,71.19,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:09:00",6086107,35051,8,12.64,23.96,71.19,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:09:05",6086108,35051,8,12.63,23.96,71.19,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:09:10",6086109,35051,8,12.61,23.96,71.19,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:09:15",6086110,35051,8,12.62,23.96,71.19,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:09:20",6086111,35051,8,12.65,23.96,71.19,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:09:25",6086112,35051,8,12.65,23.96,71.19,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:09:30",6086113,35051,8,12.62,23.96,71.19,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:09:35",6086114,35051,8,12.66,23.96,71.12,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:09:40",6086115,35051,8,12.67,23.96,71.12,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:09:45",6086116,35051,8,12.67,23.96,71.12,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:09:50",6086117,35051,8,12.64,23.96,71.12,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:09:55",6086118,35051,8,12.68,23.96,71.12,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:10:00",6086119,35051,8,12.67,23.96,71.12,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:10:05",6086120,35051,8,12.66,23.96,71.12,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:10:10",6086121,35051,8,12.64,23.96,71.12,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:10:15",6086122,35051,8,12.65,23.96,71.12,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:10:20",6086123,35051,8,12.63,23.96,71.12,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:10:25",6086124,35051,8,12.64,23.96,71.12,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:10:30",6086125,35051,8,12.61,23.96,71.12,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:10:35",6086126,35051,8,12.65,23.99,71.12,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:10:40",6086127,35051,8,12.66,23.96,71.12,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:10:45",6086128,35051,8,12.66,23.96,71.12,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:10:50",6086129,35051,8,12.66,23.96,71.12,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:10:55",6086130,35051,8,12.67,23.96,71.12,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:11:00",6086131,35051,8,12.67,23.96,71.12,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:11:05",6086132,35051,8,12.67,23.96,71.12,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:11:10",6086133,35051,8,12.68,23.96,71.12,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:11:15",6086134,35051,8,12.68,23.96,71.12,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:11:20",6086135,35051,8,12.68,23.96,71.12,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:11:25",6086136,35051,8,12.68,23.96,71.12,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:11:30",6086137,35051,8,12.65,23.96,71.12,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:11:35",6086138,35051,8,12.69,23.96,71.12,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:11:40",6086139,35051,8,12.7,23.96,71.12,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:11:45",6086140,35051,8,12.68,23.96,71.12,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:11:50",6086141,35051,8,12.69,23.96,71.05,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:11:55",6086142,35051,8,12.68,23.96,71.05,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:12:00",6086143,35051,8,12.67,23.96,71.05,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:12:05",6086144,35051,8,12.64,23.96,71.05,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:12:10",6086145,35051,8,12.61,23.96,71.05,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:12:15",6086146,35051,8,12.58,23.96,71.05,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:12:20",6086147,35051,8,12.57,23.96,71.05,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:12:25",6086148,35051,8,12.56,23.96,71.05,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:12:30",6086149,35051,8,12.55,23.96,71.05,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:12:35",6086150,35051,8,12.51,23.96,71.05,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:12:40",6086151,35051,8,12.53,23.96,71.05,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:12:45",6086152,35051,8,12.53,23.96,71.05,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:12:50",6086153,35051,8,12.53,23.96,71.05,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:12:55",6086154,35051,8,12.52,23.96,71.05,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:13:00",6086155,35051,8,12.52,23.96,71.05,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:13:05",6086156,35051,8,12.52,23.96,71.05,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:13:10",6086157,35051,8,12.49,23.99,71.05,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:13:15",6086158,35051,8,12.54,23.96,71.05,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:13:20",6086159,35051,8,12.56,23.96,71.05,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:13:25",6086160,35051,8,12.57,23.99,71.05,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:13:30",6086161,35051,8,12.6,23.99,71.05,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:13:35",6086162,35051,8,12.57,23.96,70.98,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:13:40",6086163,35051,8,12.64,23.96,70.98,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:13:45",6086164,35051,8,12.66,23.96,70.98,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:13:50",6086165,35051,8,12.67,23.96,70.98,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:13:55",6086166,35051,8,12.68,23.96,70.98,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:14:00",6086167,35051,8,12.68,23.96,70.98,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:14:05",6086168,35051,8,12.65,23.96,70.98,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:14:10",6086169,35051,8,12.66,23.99,70.98,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:14:15",6086170,35051,8,12.7,23.96,70.92,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:14:20",6086171,35051,8,12.7,23.96,70.92,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:14:25",6086172,35051,8,12.7,23.99,70.92,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:14:30",6086173,35051,8,12.66,23.96,70.92,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:14:35",6086174,35051,8,12.7,23.96,70.92,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:14:40",6086175,35051,8,12.7,23.96,70.92,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:14:45",6086176,35051,8,12.7,23.96,70.92,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:14:50",6086177,35051,8,12.71,23.99,70.92,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:14:55",6086178,35051,8,12.67,23.96,70.92,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:15:00",6086179,35051,8,12.67,23.99,70.92,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:15:05",6086180,35051,8,12.66,23.99,70.92,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:15:10",6086181,35051,8,12.69,23.96,70.92,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:15:15",6086182,35051,8,12.7,23.99,70.92,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:15:20",6086183,35051,8,12.7,23.96,70.92,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:15:25",6086184,35051,8,12.67,23.96,70.92,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:15:30",6086185,35051,8,12.67,23.96,70.92,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:15:35",6086186,35051,8,12.7,23.96,70.92,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:15:40",6086187,35051,8,12.69,23.96,70.92,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:15:45",6086188,35051,8,12.68,23.96,70.92,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:15:50",6086189,35051,8,12.66,23.96,70.92,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:15:55",6086190,35051,8,12.66,23.96,70.92,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:16:00",6086191,35051,8,12.63,23.96,70.92,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:16:05",6086192,35051,8,12.61,23.96,70.92,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:16:10",6086193,35051,8,12.56,23.99,70.92,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:16:15",6086194,35051,8,12.56,23.99,70.92,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:16:20",6086195,35051,8,12.55,23.96,70.92,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:16:25",6086196,35051,8,12.51,23.96,70.85,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:16:30",6086197,35051,8,12.52,23.96,70.85,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:16:35",6086198,35051,8,12.52,23.96,70.85,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:16:40",6086199,35051,8,12.52,23.96,70.85,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:16:45",6086200,35051,8,12.51,23.96,70.85,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:16:50",6086201,35051,8,12.52,23.96,70.85,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:16:55",6086202,35051,8,12.48,23.99,70.85,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:17:00",6086203,35051,8,12.51,23.96,70.85,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:17:05",6086204,35051,8,12.49,23.96,70.85,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:17:10",6086205,35051,8,12.49,23.96,70.85,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:17:15",6086206,35051,8,12.53,23.96,70.85,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:17:20",6086207,35051,8,12.53,23.96,70.85,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:17:25",6086208,35051,8,12.53,23.96,70.85,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:17:30",6086209,35051,8,12.54,23.96,70.85,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:17:35",6086210,35051,8,12.55,23.96,70.78,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:17:40",6086211,35051,8,12.56,23.99,70.78,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:17:45",6086212,35051,8,12.56,23.99,70.78,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:17:50",6086213,35051,8,12.56,23.96,70.78,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:17:55",6086214,35051,8,12.58,23.96,70.78,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:18:00",6086215,35051,8,12.58,23.96,70.78,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:18:05",6086216,35051,8,12.56,23.99,70.78,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:18:10",6086217,35051,8,12.56,23.96,70.78,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:18:15",6086218,35051,8,12.52,23.99,70.78,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:18:20",6086219,35051,8,12.53,23.96,70.78,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:18:25",6086220,35051,8,12.53,23.96,70.78,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:18:30",6086221,35051,8,12.53,23.96,70.78,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:18:35",6086222,35051,8,12.5,23.96,70.78,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:18:40",6086223,35051,8,12.53,23.99,70.71,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:18:45",6086224,35051,8,12.5,23.99,70.71,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:18:50",6086225,35051,8,12.54,23.99,70.71,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:18:55",6086226,35051,8,12.54,23.99,70.71,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:19:00",6086227,35051,8,12.53,23.99,70.71,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:19:05",6086228,35051,8,12.52,23.99,70.71,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:19:10",6086229,35051,8,12.52,23.99,70.71,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:19:15",6086230,35051,8,12.51,23.99,70.71,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:19:20",6086231,35051,8,12.5,23.99,70.71,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:19:25",6086232,35051,8,12.49,23.99,70.71,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:19:30",6086233,35051,8,12.48,23.99,70.71,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:19:35",6086234,35051,8,12.46,23.99,70.71,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:19:40",6086235,35051,8,12.48,23.99,70.71,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:19:45",6086236,35051,8,12.48,23.99,70.71,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:19:50",6086237,35051,8,12.48,23.99,70.71,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:19:55",6086238,35051,8,12.48,23.99,70.64,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:20:00",6086239,35051,8,12.48,23.99,70.64,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:20:05",6086240,35051,8,12.49,23.99,70.64,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:20:10",6086241,35051,8,12.48,23.99,70.64,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:20:15",6086242,35051,8,12.46,23.99,70.64,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:20:20",6086243,35051,8,12.48,23.99,70.64,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:20:25",6086244,35051,8,12.48,23.99,70.64,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:20:30",6086245,35051,8,12.45,23.99,70.64,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:20:35",6086246,35051,8,12.48,23.99,70.64,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:20:40",6086247,35051,8,12.48,23.99,70.64,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:20:45",6086248,35051,8,12.48,23.99,70.64,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:20:50",6086249,35051,8,12.48,23.99,70.64,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:20:55",6086250,35051,8,12.45,23.99,70.64,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:21:00",6086251,35051,8,12.47,23.99,70.64,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:21:05",6086252,35051,8,12.45,23.99,70.64,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:21:10",6086253,35051,8,12.44,23.99,70.64,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:21:15",6086254,35051,8,12.45,23.99,70.64,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:21:20",6086255,35051,8,12.45,23.99,70.64,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:21:25",6086256,35051,8,12.45,23.99,70.64,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:21:30",6086257,35051,8,12.45,23.99,70.64,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:21:35",6086258,35051,8,12.45,23.99,70.64,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:21:40",6086259,35051,8,12.45,23.99,70.58,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:21:45",6086260,35051,8,12.45,23.99,70.58,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:21:50",6086261,35051,8,12.45,23.99,70.58,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:21:55",6086262,35051,8,12.45,23.99,70.58,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:22:00",6086263,35051,8,12.44,23.99,70.58,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:22:05",6086264,35051,8,12.45,23.99,70.58,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:22:10",6086265,35051,8,12.44,23.99,70.58,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:22:15",6086266,35051,8,12.44,23.99,70.58,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:22:20",6086267,35051,8,12.42,23.99,70.58,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:22:25",6086268,35051,8,12.45,23.99,70.58,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:22:30",6086269,35051,8,12.44,23.99,70.58,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:22:35",6086270,35051,8,12.42,23.99,70.58,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:22:40",6086271,35051,8,12.45,23.99,70.58,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:22:45",6086272,35051,8,12.44,23.99,70.58,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:22:50",6086273,35051,8,12.42,23.99,70.58,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:22:55",6086274,35051,8,12.45,23.99,70.58,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:23:00",6086275,35051,8,12.41,23.99,70.58,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:23:05",6086276,35051,8,12.46,23.99,70.58,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:23:10",6086277,35051,8,12.46,23.99,70.58,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:23:15",6086278,35051,8,12.46,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:23:20",6086279,35051,8,12.46,23.99,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:23:25",6086280,35051,8,12.46,23.99,70.58,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:23:30",6086281,35051,8,12.46,23.99,70.58,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:23:35",6086282,35051,8,12.45,23.99,70.58,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:23:40",6086283,35051,8,12.47,23.99,70.58,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:23:45",6086284,35051,8,12.47,23.99,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:23:50",6086285,35051,8,12.47,23.99,70.58,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:23:55",6086286,35051,8,12.47,23.99,70.58,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:24:00",6086287,35051,8,12.47,23.99,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:24:05",6086288,35051,8,12.42,23.99,70.58,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:24:10",6086289,35051,8,12.45,23.99,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:24:15",6086290,35051,8,12.45,23.99,70.58,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:24:20",6086291,35051,8,12.42,23.99,70.58,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:24:25",6086292,35051,8,12.45,23.99,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:24:30",6086293,35051,8,12.45,23.99,70.58,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:24:35",6086294,35051,8,12.45,23.99,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:24:40",6086295,35051,8,12.46,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:24:45",6086296,35051,8,12.46,23.99,70.58,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:24:50",6086297,35051,8,12.45,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:24:55",6086298,35051,8,12.44,23.99,70.58,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:25:00",6086299,35051,8,12.46,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:25:05",6086300,35051,8,12.46,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:25:10",6086301,35051,8,12.46,23.99,70.58,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:25:15",6086302,35051,8,12.46,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:25:20",6086303,35051,8,12.46,23.99,70.58,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:25:25",6086304,35051,8,12.46,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:25:30",6086305,35051,8,12.43,23.99,70.51,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:25:35",6086306,35051,8,12.46,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:25:40",6086307,35051,8,12.46,23.99,70.51,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:25:45",6086308,35051,8,12.46,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:25:50",6086309,35051,8,12.47,23.99,70.58,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:25:55",6086310,35051,8,12.47,23.99,70.58,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:26:00",6086311,35051,8,12.47,23.99,70.58,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:26:05",6086312,35051,8,12.45,23.99,70.51,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:26:10",6086313,35051,8,12.45,23.99,70.51,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:26:15",6086314,35051,8,12.48,23.99,70.51,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:26:20",6086315,35051,8,12.48,23.99,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:26:25",6086316,35051,8,12.47,23.99,70.58,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:26:30",6086317,35051,8,12.47,23.99,70.58,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:26:35",6086318,35051,8,12.48,23.99,70.58,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:26:40",6086319,35051,8,12.45,23.99,70.58,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:26:45",6086320,35051,8,12.48,23.99,70.58,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:26:50",6086321,35051,8,12.48,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:26:55",6086322,35051,8,12.49,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:27:00",6086323,35051,8,12.46,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:27:05",6086324,35051,8,12.45,23.99,70.51,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:27:10",6086325,35051,8,12.48,23.99,70.51,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:27:15",6086326,35051,8,12.46,23.99,70.51,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:27:20",6086327,35051,8,12.46,24.01,70.51,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:27:25",6086328,35051,8,12.46,23.99,70.51,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:27:30",6086329,35051,8,12.49,23.99,70.51,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:27:35",6086330,35051,8,12.47,23.99,70.51,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:27:40",6086331,35051,8,12.5,24.01,70.51,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:27:45",6086332,35051,8,12.49,23.99,70.51,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:27:50",6086333,35051,8,12.49,23.99,70.51,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:27:55",6086334,35051,8,12.49,24.01,70.51,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:28:00",6086335,35051,8,12.49,23.99,70.51,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:28:05",6086336,35051,8,12.46,23.99,70.51,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:28:10",6086337,35051,8,12.5,23.99,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:28:15",6086338,35051,8,12.51,24.01,70.51,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:28:20",6086339,35051,8,12.52,24.01,70.51,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:28:25",6086340,35051,8,12.51,24.01,70.51,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:28:30",6086341,35051,8,12.58,24.01,70.51,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:28:35",6086342,35051,8,12.61,23.99,70.51,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:28:40",6086343,35051,8,12.64,23.99,70.51,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:28:45",6086344,35051,8,12.67,24.01,70.51,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:28:50",6086345,35051,8,12.66,23.99,70.51,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:28:55",6086346,35051,8,12.71,24.01,70.51,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:29:00",6086347,35051,8,12.7,24.01,70.51,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:29:05",6086348,35051,8,12.73,24.01,70.51,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:29:10",6086349,35051,8,12.72,24.01,70.51,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:29:15",6086350,35051,8,12.74,24.01,70.51,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:29:20",6086351,35051,8,12.77,24.01,70.51,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:29:25",6086352,35051,8,12.78,24.01,70.51,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:29:30",6086353,35051,8,12.78,24.01,70.51,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:29:35",6086354,35051,8,12.77,24.01,70.51,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:29:40",6086355,35051,8,12.79,24.01,70.51,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:29:45",6086356,35051,8,12.77,24.01,70.51,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:29:50",6086357,35051,8,12.77,24.01,70.51,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:29:55",6086358,35051,8,12.81,23.99,70.58,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:30:00",6086359,35051,8,12.81,24.01,70.58,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:30:05",6086360,35051,8,12.79,24.01,70.58,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:30:10",6086361,35051,8,12.77,24.01,70.58,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:30:15",6086362,35051,8,12.79,24.01,70.58,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:30:20",6086363,35051,8,12.78,24.01,70.58,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:30:25",6086364,35051,8,12.79,24.01,70.58,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:30:30",6086365,35051,8,12.79,24.01,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:30:35",6086366,35051,8,12.79,24.01,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:30:40",6086367,35051,8,12.8,24.01,70.58,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:30:45",6086368,35051,8,12.78,24.01,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:30:50",6086369,35051,8,12.78,23.99,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:30:55",6086370,35051,8,12.75,24.01,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:31:00",6086371,35051,8,12.78,23.99,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:31:05",6086372,35051,8,12.78,24.01,70.58,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:31:10",6086373,35051,8,12.77,24.01,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:31:15",6086374,35051,8,12.77,24.01,70.58,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:31:20",6086375,35051,8,12.76,23.99,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:31:25",6086376,35051,8,12.75,24.01,70.64,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:31:30",6086377,35051,8,12.75,24.01,70.58,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:31:35",6086378,35051,8,12.74,24.01,70.64,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:31:40",6086379,35051,8,12.71,24.01,70.64,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:31:45",6086380,35051,8,12.69,24.01,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:31:50",6086381,35051,8,12.65,24.01,70.64,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:31:55",6086382,35051,8,12.62,24.01,70.64,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:32:00",6086383,35051,8,12.62,24.01,70.64,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:32:05",6086384,35051,8,12.63,24.01,70.64,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:32:10",6086385,35051,8,12.6,24.01,70.64,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:32:15",6086386,35051,8,12.65,24.01,70.64,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:32:20",6086387,35051,8,12.66,24.01,70.64,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:32:25",6086388,35051,8,12.65,24.01,70.64,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:32:30",6086389,35051,8,12.61,24.01,70.64,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:32:35",6086390,35051,8,12.67,24.01,70.64,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:32:40",6086391,35051,8,12.66,24.01,70.64,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:32:45",6086392,35051,8,12.65,24.01,70.64,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:32:50",6086393,35051,8,12.67,24.01,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:32:55",6086394,35051,8,12.63,24.01,70.58,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:33:00",6086395,35051,8,12.68,24.01,70.64,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:33:05",6086396,35051,8,12.65,24.01,70.58,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:33:10",6086397,35051,8,12.6,24.01,70.58,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:33:15",6086398,35051,8,12.66,24.01,70.58,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:33:20",6086399,35051,8,12.68,24.01,70.58,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:33:25",6086400,35051,8,12.72,24.01,70.58,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:33:30",6086401,35051,8,12.76,24.01,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:33:35",6086402,35051,8,12.75,24.01,70.58,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:33:40",6086403,35051,8,12.75,24.01,70.58,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:33:45",6086404,35051,8,12.76,24.01,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:33:50",6086405,35051,8,12.74,24.01,70.58,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:33:55",6086406,35051,8,12.71,24.01,70.58,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:34:00",6086407,35051,8,12.7,24.01,70.58,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:34:05",6086408,35051,8,12.72,24.01,70.58,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:34:10",6086409,35051,8,12.67,24.01,70.58,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:34:15",6086410,35051,8,12.68,24.01,70.58,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:34:20",6086411,35051,8,12.69,24.01,70.58,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:34:25",6086412,35051,8,12.7,24.01,70.58,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:34:30",6086413,35051,8,12.67,24.01,70.58,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:34:35",6086414,35051,8,12.68,24.01,70.58,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:34:40",6086415,35051,8,12.65,24.01,70.58,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:34:45",6086416,35051,8,12.67,24.01,70.58,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:34:50",6086417,35051,8,12.67,24.01,70.58,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:34:55",6086418,35051,8,12.66,24.01,70.58,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:35:00",6086419,35051,8,12.65,24.01,70.58,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:35:05",6086420,35051,8,12.66,24.01,70.58,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:35:10",6086421,35051,8,12.66,24.01,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:35:15",6086422,35051,8,12.65,24.01,70.58,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:35:20",6086423,35051,8,12.65,24.01,70.58,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:35:25",6086424,35051,8,12.65,24.01,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:35:30",6086425,35051,8,12.64,24.01,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:35:35",6086426,35051,8,12.62,24.01,70.58,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:35:40",6086427,35051,8,12.63,24.01,70.51,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:35:45",6086428,35051,8,12.63,24.01,70.51,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:35:50",6086429,35051,8,12.62,24.01,70.51,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:35:55",6086430,35051,8,12.6,24.01,70.51,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:36:00",6086431,35051,8,12.63,24.01,70.51,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:36:05",6086432,35051,8,12.6,24.01,70.51,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:36:10",6086433,35051,8,12.64,24.01,70.51,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:36:15",6086434,35051,8,12.65,24.01,70.51,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:36:20",6086435,35051,8,12.63,24.01,70.51,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:36:25",6086436,35051,8,12.65,24.01,70.51,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:36:30",6086437,35051,8,12.67,24.01,70.51,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:36:35",6086438,35051,8,12.68,24.01,70.51,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:36:40",6086439,35051,8,12.72,24.01,70.51,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:36:45",6086440,35051,8,12.75,24.01,70.51,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:36:50",6086441,35051,8,12.78,24.01,70.51,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:36:55",6086442,35051,8,12.81,24.01,70.51,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:37:00",6086443,35051,8,12.83,24.01,70.51,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:37:05",6086444,35051,8,12.85,24.01,70.51,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:37:10",6086445,35051,8,12.86,24.01,70.51,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:37:15",6086446,35051,8,12.86,24.01,70.51,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:37:20",6086447,35051,8,12.87,24.01,70.51,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:37:25",6086448,35051,8,12.84,24.01,70.51,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:37:30",6086449,35051,8,12.89,24.01,70.51,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:37:35",6086450,35051,8,12.89,24.01,70.51,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:37:40",6086451,35051,8,12.9,24.01,70.51,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:37:45",6086452,35051,8,12.89,24.01,70.51,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:37:50",6086453,35051,8,12.9,24.01,70.51,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:37:55",6086454,35051,8,12.89,24.01,70.44,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:38:00",6086455,35051,8,12.91,24.01,70.51,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:38:05",6086456,35051,8,12.92,24.01,70.51,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:38:10",6086457,35051,8,12.89,24.01,70.44,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:38:15",6086458,35051,8,12.94,24.01,70.44,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:38:20",6086459,35051,8,12.94,24.01,70.44,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:38:25",6086460,35051,8,12.94,24.01,70.44,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:38:30",6086461,35051,8,12.94,24.01,70.44,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:38:35",6086462,35051,8,12.93,24.01,70.44,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:38:40",6086463,35051,8,12.94,24.01,70.44,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:38:45",6086464,35051,8,12.94,24.01,70.44,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:38:50",6086465,35051,8,12.96,24.01,70.44,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:38:55",6086466,35051,8,12.95,24.01,70.44,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:39:00",6086467,35051,8,12.96,24.01,70.44,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:39:05",6086468,35051,8,12.94,24.01,70.44,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:39:10",6086469,35051,8,12.96,24.01,70.44,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:39:15",6086470,35051,8,12.95,24.01,70.44,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:39:20",6086471,35051,8,12.96,24.01,70.44,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:39:25",6086472,35051,8,12.96,24.01,70.44,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:39:30",6086473,35051,8,12.96,24.01,70.44,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:39:35",6086474,35051,8,12.98,24.01,70.44,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:39:40",6086475,35051,8,12.97,24.01,70.44,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:39:45",6086476,35051,8,12.96,24.01,70.44,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:39:50",6086477,35051,8,12.95,24.01,70.44,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:39:55",6086478,35051,8,12.97,24.01,70.44,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:40:00",6086479,35051,8,12.98,24.01,70.44,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:40:05",6086480,35051,8,12.98,24.01,70.44,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:40:10",6086481,35051,8,12.94,24.04,70.44,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:40:15",6086482,35051,8,12.98,24.01,70.44,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:40:20",6086483,35051,8,12.99,24.04,70.44,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:40:25",6086484,35051,8,13,24.04,70.44,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:40:30",6086485,35051,8,13,24.04,70.44,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:40:35",6086486,35051,8,12.99,24.04,70.44,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:40:40",6086487,35051,8,12.99,24.04,70.44,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:40:45",6086488,35051,8,13,24.04,70.44,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:40:50",6086489,35051,8,13.01,24.01,70.44,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:40:55",6086490,35051,8,12.99,24.01,70.37,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:41:00",6086491,35051,8,12.99,24.04,70.37,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:41:05",6086492,35051,8,13.03,24.04,70.37,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:41:10",6086493,35051,8,13.03,24.04,70.37,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:41:15",6086494,35051,8,12.99,24.04,70.37,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:41:20",6086495,35051,8,13.01,24.04,70.37,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:41:25",6086496,35051,8,13.04,24.04,70.37,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:41:30",6086497,35051,8,13.04,24.04,70.37,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:41:35",6086498,35051,8,13.04,24.04,70.37,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:41:40",6086499,35051,8,13.06,24.04,70.37,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:41:45",6086500,35051,8,13.05,24.04,70.37,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:41:50",6086501,35051,8,13.04,24.04,70.37,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:41:55",6086502,35051,8,13.05,24.04,70.37,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:42:00",6086503,35051,8,13.05,24.04,70.37,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:42:05",6086504,35051,8,13.03,24.04,70.37,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:42:10",6086505,35051,8,13.04,24.04,70.37,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:42:15",6086506,35051,8,13.03,24.04,70.37,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:42:20",6086507,35051,8,13.01,24.04,70.37,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:42:25",6086508,35051,8,13,24.04,70.37,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:42:30",6086509,35051,8,13.04,24.04,70.37,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:42:35",6086510,35051,8,13.04,24.04,70.37,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:42:40",6086511,35051,8,13.06,24.04,70.3,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:42:45",6086512,35051,8,13.05,24.04,70.3,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:42:50",6086513,35051,8,13.07,24.04,70.3,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:42:55",6086514,35051,8,13.06,24.04,70.3,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:43:00",6086515,35051,8,13.08,24.04,70.3,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:43:05",6086516,35051,8,13.07,24.04,70.3,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:43:10",6086517,35051,8,13.07,24.04,70.3,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:43:15",6086518,35051,8,13.06,24.04,70.3,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:43:20",6086519,35051,8,13.09,24.04,70.3,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:43:25",6086520,35051,8,13.08,24.04,70.3,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:43:30",6086521,35051,8,13.06,24.04,70.3,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:43:35",6086522,35051,8,13.1,24.04,70.3,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:43:40",6086523,35051,8,13.06,24.04,70.3,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:43:45",6086524,35051,8,13.1,24.04,70.3,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:43:50",6086525,35051,8,13.11,24.04,70.3,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:43:55",6086526,35051,8,13.12,24.04,70.3,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:44:00",6086527,35051,8,13.12,24.04,70.3,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:44:05",6086528,35051,8,13.1,24.04,70.24,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:44:10",6086529,35051,8,13.13,24.04,70.24,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:44:15",6086530,35051,8,13.13,24.04,70.24,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:44:20",6086531,35051,8,13.13,24.04,70.24,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:44:25",6086532,35051,8,13.13,24.04,70.24,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:44:30",6086533,35051,8,13.14,24.04,70.24,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:44:35",6086534,35051,8,13.15,24.04,70.24,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:44:40",6086535,35051,8,13.14,24.04,70.24,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:44:45",6086536,35051,8,13.15,24.04,70.24,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:44:50",6086537,35051,8,13.15,24.04,70.24,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:44:55",6086538,35051,8,13.15,24.04,70.24,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:45:00",6086539,35051,8,13.13,24.04,70.24,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:45:05",6086540,35051,8,13.13,24.04,70.24,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:45:10",6086541,35051,8,13.14,24.04,70.24,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:45:15",6086542,35051,8,13.1,24.04,70.24,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:45:20",6086543,35051,8,13.14,24.04,70.17,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:45:25",6086544,35051,8,13.16,24.04,70.17,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:45:30",6086545,35051,8,13.15,24.04,70.17,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:45:35",6086546,35051,8,13.17,24.04,70.17,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:45:40",6086547,35051,8,13.15,24.04,70.17,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:45:45",6086548,35051,8,13.15,24.04,70.17,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:45:50",6086549,35051,8,13.16,24.07,70.17,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:45:55",6086550,35051,8,13.17,24.07,70.17,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:46:00",6086551,35051,8,13.17,24.07,70.17,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:46:05",6086552,35051,8,13.14,24.04,70.17,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:46:10",6086553,35051,8,13.15,24.07,70.17,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:46:15",6086554,35051,8,13.14,24.07,70.17,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:46:20",6086555,35051,8,13.17,24.07,70.17,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:46:25",6086556,35051,8,13.17,24.07,70.1,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:46:30",6086557,35051,8,13.19,24.07,70.1,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:46:35",6086558,35051,8,13.18,24.07,70.1,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:46:40",6086559,35051,8,13.13,24.07,70.1,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:46:45",6086560,35051,8,13.17,24.07,70.1,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:46:50",6086561,35051,8,13.14,24.07,70.1,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:46:55",6086562,35051,8,13.18,24.07,70.1,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:47:00",6086563,35051,8,13.15,24.07,70.1,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:47:05",6086564,35051,8,13.18,24.07,70.1,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:47:10",6086565,35051,8,13.15,24.07,70.1,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:47:15",6086566,35051,8,13.15,24.07,70.1,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:47:20",6086567,35051,8,13.19,24.07,70.1,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:47:25",6086568,35051,8,13.18,24.07,70.03,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:47:30",6086569,35051,8,13.19,24.07,70.03,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:47:35",6086570,35051,8,13.17,24.07,70.03,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:47:40",6086571,35051,8,13.17,24.07,70.03,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:47:45",6086572,35051,8,13.17,24.07,70.03,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:47:50",6086573,35051,8,13.18,24.07,70.03,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:47:55",6086574,35051,8,13.16,24.07,70.03,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:48:00",6086575,35051,8,13.18,24.07,70.03,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:48:05",6086576,35051,8,13.17,24.07,70.03,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:48:10",6086577,35051,8,13.14,24.07,69.96,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:48:15",6086578,35051,8,13.15,24.07,69.96,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:48:20",6086579,35051,8,13.14,24.07,69.96,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:48:25",6086580,35051,8,13.17,24.07,69.96,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:48:30",6086581,35051,8,13.17,24.07,69.96,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:48:35",6086582,35051,8,13.15,24.07,69.96,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:48:40",6086583,35051,8,13.17,24.07,69.96,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:48:45",6086584,35051,8,13.16,24.07,69.96,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:48:50",6086585,35051,8,13.17,24.07,69.96,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:48:55",6086586,35051,8,13.14,24.07,69.96,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:49:00",6086587,35051,8,13.15,24.07,69.96,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:49:05",6086588,35051,8,13.18,24.07,69.96,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:49:10",6086589,35051,8,13.13,24.07,69.96,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:49:15",6086590,35051,8,13.15,24.07,69.96,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:49:20",6086591,35051,8,13.14,24.07,69.9,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:49:25",6086592,35051,8,13.15,24.07,69.9,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:49:30",6086593,35051,8,13.13,24.07,69.9,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:49:35",6086594,35051,8,13.08,24.07,69.9,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:49:40",6086595,35051,8,12.99,24.07,69.9,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:49:45",6086596,35051,8,12.98,24.07,69.9,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:49:50",6086597,35051,8,12.91,24.07,69.9,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:49:55",6086598,35051,8,12.9,24.07,69.83,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:50:00",6086599,35051,8,12.91,24.07,69.83,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:50:05",6086600,35051,8,12.91,24.07,69.83,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:50:10",6086601,35051,8,12.89,24.07,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:50:15",6086602,35051,8,12.89,24.07,69.83,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:50:20",6086603,35051,8,12.86,24.07,69.83,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:50:25",6086604,35051,8,12.88,24.07,69.83,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:50:30",6086605,35051,8,12.87,24.07,69.83,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:50:35",6086606,35051,8,12.87,24.07,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:50:40",6086607,35051,8,12.86,24.07,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:50:45",6086608,35051,8,12.83,24.07,69.76,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:50:50",6086609,35051,8,12.86,24.07,69.76,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:50:55",6086610,35051,8,12.85,24.07,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:51:00",6086611,35051,8,12.85,24.07,69.76,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:51:05",6086612,35051,8,12.8,24.07,69.76,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:51:10",6086613,35051,8,12.78,24.07,69.76,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:51:15",6086614,35051,8,12.81,24.07,69.76,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:51:20",6086615,35051,8,12.81,24.07,69.69,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:51:25",6086616,35051,8,12.81,24.07,69.69,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:51:30",6086617,35051,8,12.81,24.07,69.69,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:51:35",6086618,35051,8,12.8,24.07,69.69,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:51:40",6086619,35051,8,12.77,24.07,69.69,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:51:45",6086620,35051,8,12.79,24.07,69.69,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:51:50",6086621,35051,8,12.79,24.07,69.69,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:51:55",6086622,35051,8,12.79,24.07,69.69,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:52:00",6086623,35051,8,12.78,24.07,69.69,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:52:05",6086624,35051,8,12.75,24.07,69.69,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:52:10",6086625,35051,8,12.74,24.1,69.69,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:52:15",6086626,35051,8,12.77,24.1,69.69,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:52:20",6086627,35051,8,12.77,24.07,69.62,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:52:25",6086628,35051,8,12.77,24.07,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:52:30",6086629,35051,8,12.76,24.07,69.62,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:52:35",6086630,35051,8,12.76,24.1,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:52:40",6086631,35051,8,12.76,24.07,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:52:45",6086632,35051,8,12.73,24.07,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:52:50",6086633,35051,8,12.75,24.07,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:52:55",6086634,35051,8,12.72,24.1,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:53:00",6086635,35051,8,12.75,24.07,69.62,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:53:05",6086636,35051,8,12.76,24.07,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:53:10",6086637,35051,8,12.73,24.07,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:53:15",6086638,35051,8,12.72,24.1,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:53:20",6086639,35051,8,12.75,24.1,69.56,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:53:25",6086640,35051,8,12.72,24.1,69.56,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:53:30",6086641,35051,8,12.75,24.07,69.56,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:53:35",6086642,35051,8,12.74,24.1,69.56,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:53:40",6086643,35051,8,12.75,24.1,69.56,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:53:45",6086644,35051,8,12.74,24.1,69.56,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:53:50",6086645,35051,8,12.71,24.1,69.56,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:53:55",6086646,35051,8,12.72,24.1,69.56,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:54:00",6086647,35051,8,12.73,24.1,69.56,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:54:05",6086648,35051,8,12.71,24.1,69.56,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:54:10",6086649,35051,8,12.71,24.1,69.56,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:54:15",6086650,35051,8,12.71,24.1,69.56,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:54:20",6086651,35051,8,12.7,24.1,69.56,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:54:25",6086652,35051,8,12.71,24.1,69.56,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:54:30",6086653,35051,8,12.71,24.1,69.56,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:54:35",6086654,35051,8,12.7,24.1,69.56,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:54:40",6086655,35051,8,12.71,24.1,69.56,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:54:45",6086656,35051,8,12.7,24.1,69.49,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:54:50",6086657,35051,8,12.7,24.1,69.49,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:54:55",6086658,35051,8,12.67,24.1,69.49,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:55:00",6086659,35051,8,12.7,24.1,69.49,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:55:05",6086660,35051,8,12.7,24.1,69.49,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:55:10",6086661,35051,8,12.67,24.1,69.49,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:55:15",6086662,35051,8,12.7,24.1,69.49,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:55:20",6086663,35051,8,12.69,24.1,69.49,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:55:25",6086664,35051,8,12.68,24.1,69.49,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:55:30",6086665,35051,8,12.67,24.1,69.49,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:55:35",6086666,35051,8,12.69,24.1,69.49,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:55:40",6086667,35051,8,12.68,24.1,69.49,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:55:45",6086668,35051,8,12.69,24.1,69.49,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:55:50",6086669,35051,8,12.69,24.1,69.49,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:55:55",6086670,35051,8,12.68,24.1,69.49,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:56:00",6086671,35051,8,12.68,24.1,69.49,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:56:05",6086672,35051,8,12.7,24.1,69.49,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:56:10",6086673,35051,8,12.7,24.1,69.49,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:56:15",6086674,35051,8,12.7,24.1,69.49,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:56:20",6086675,35051,8,12.7,24.1,69.49,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:56:25",6086676,35051,8,12.69,24.1,69.49,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:56:30",6086677,35051,8,12.7,24.1,69.49,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:56:35",6086678,35051,8,12.7,24.1,69.49,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:56:40",6086679,35051,8,12.69,24.1,69.49,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:56:45",6086680,35051,8,12.7,24.1,69.49,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:56:50",6086681,35051,8,12.67,24.13,69.49,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:56:55",6086682,35051,8,12.69,24.1,69.49,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:57:00",6086683,35051,8,12.69,24.13,69.49,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:57:05",6086684,35051,8,12.67,24.13,69.49,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:57:10",6086685,35051,8,12.67,24.1,69.49,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:57:15",6086686,35051,8,12.67,24.13,69.49,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:57:20",6086687,35051,8,12.67,24.13,69.49,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:57:25",6086688,35051,8,12.67,24.13,69.49,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:57:30",6086689,35051,8,12.65,24.13,69.49,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:57:35",6086690,35051,8,12.65,24.13,69.49,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:57:40",6086691,35051,8,12.67,24.13,69.49,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:57:45",6086692,35051,8,12.67,24.13,69.49,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:57:50",6086693,35051,8,12.67,24.13,69.49,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:57:55",6086694,35051,8,12.67,24.13,69.49,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:58:00",6086695,35051,8,12.67,24.13,69.49,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:58:05",6086696,35051,8,12.65,24.13,69.49,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:58:10",6086697,35051,8,12.66,24.13,69.49,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:58:15",6086698,35051,8,12.66,24.13,69.49,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:58:20",6086699,35051,8,12.66,24.13,69.49,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:58:25",6086700,35051,8,12.66,24.13,69.49,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:58:30",6086701,35051,8,12.63,24.13,69.49,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:58:35",6086702,35051,8,12.65,24.13,69.49,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:58:40",6086703,35051,8,12.65,24.13,69.49,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:58:45",6086704,35051,8,12.65,24.13,69.49,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:58:50",6086705,35051,8,12.65,24.13,69.49,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:58:55",6086706,35051,8,12.62,24.13,69.49,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:59:00",6086707,35051,8,12.65,24.13,69.49,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:59:05",6086708,35051,8,12.63,24.13,69.49,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:59:10",6086709,35051,8,12.62,24.13,69.49,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:59:15",6086710,35051,8,12.65,24.13,69.49,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:59:20",6086711,35051,8,12.65,24.13,69.49,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:59:25",6086712,35051,8,12.64,24.13,69.49,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:59:30",6086713,35051,8,12.64,24.13,69.49,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:59:35",6086714,35051,8,12.64,24.13,69.49,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:59:40",6086715,35051,8,12.63,24.13,69.49,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:59:45",6086716,35051,8,12.64,24.13,69.49,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:59:50",6086717,35051,8,12.63,24.13,69.49,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 12:59:55",6086718,35051,8,12.6,24.13,69.49,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:00:00",6086719,35051,8,12.63,24.13,69.49,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:00:05",6086720,35051,8,12.61,24.13,69.49,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:00:10",6086721,35051,8,12.61,24.13,69.56,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:00:15",6086722,35051,8,12.61,24.13,69.56,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:00:20",6086723,35051,8,12.61,24.13,69.56,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:00:25",6086724,35051,8,12.58,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:00:30",6086725,35051,8,12.61,24.13,69.56,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:00:35",6086726,35051,8,12.57,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:00:40",6086727,35051,8,12.57,24.13,69.56,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:00:45",6086728,35051,8,12.6,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:00:50",6086729,35051,8,12.6,24.13,69.56,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:00:55",6086730,35051,8,12.6,24.13,69.56,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:01:00",6086731,35051,8,12.6,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:01:05",6086732,35051,8,12.6,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:01:10",6086733,35051,8,12.58,24.13,69.56,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:01:15",6086734,35051,8,12.59,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:01:20",6086735,35051,8,12.57,24.13,69.56,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:01:25",6086736,35051,8,12.6,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:01:30",6086737,35051,8,12.59,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:01:35",6086738,35051,8,12.56,24.13,69.56,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:01:40",6086739,35051,8,12.57,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:01:45",6086740,35051,8,12.58,24.13,69.56,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:01:50",6086741,35051,8,12.55,24.13,69.56,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:01:55",6086742,35051,8,12.58,24.13,69.56,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:02:00",6086743,35051,8,12.58,24.13,69.56,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:02:05",6086744,35051,8,12.59,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:02:10",6086745,35051,8,12.56,24.13,69.56,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:02:15",6086746,35051,8,12.56,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:02:20",6086747,35051,8,12.58,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:02:25",6086748,35051,8,12.58,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:02:30",6086749,35051,8,12.58,24.13,69.56,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:02:35",6086750,35051,8,12.59,24.13,69.56,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:02:40",6086751,35051,8,12.58,24.16,69.56,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:02:45",6086752,35051,8,12.58,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:02:50",6086753,35051,8,12.58,24.16,69.56,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:02:55",6086754,35051,8,12.58,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:03:00",6086755,35051,8,12.56,24.16,69.56,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:03:05",6086756,35051,8,12.53,24.16,69.56,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:03:10",6086757,35051,8,12.56,24.16,69.56,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:03:15",6086758,35051,8,12.53,24.16,69.56,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:03:20",6086759,35051,8,12.56,24.16,69.56,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:03:25",6086760,35051,8,12.56,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:03:30",6086761,35051,8,12.53,24.16,69.56,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:03:35",6086762,35051,8,12.54,24.16,69.56,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:03:40",6086763,35051,8,12.56,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:03:45",6086764,35051,8,12.55,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:03:50",6086765,35051,8,12.56,24.16,69.56,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:03:55",6086766,35051,8,12.54,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:04:00",6086767,35051,8,12.56,24.16,69.56,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:04:05",6086768,35051,8,12.56,24.16,69.56,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:04:10",6086769,35051,8,12.56,24.16,69.56,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:04:15",6086770,35051,8,12.53,24.16,69.56,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:04:20",6086771,35051,8,12.52,24.16,69.56,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:04:25",6086772,35051,8,12.56,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:04:30",6086773,35051,8,12.55,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:04:35",6086774,35051,8,12.56,24.16,69.56,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:04:40",6086775,35051,8,12.56,24.16,69.56,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:04:45",6086776,35051,8,12.56,24.16,69.56,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:04:50",6086777,35051,8,12.54,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:04:55",6086778,35051,8,12.54,24.16,69.56,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:05:00",6086779,35051,8,12.56,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:05:05",6086780,35051,8,12.57,24.16,69.56,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:05:10",6086781,35051,8,12.53,24.16,69.56,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:05:15",6086782,35051,8,12.57,24.16,69.56,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:05:20",6086783,35051,8,12.57,24.16,69.56,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:05:25",6086784,35051,8,12.57,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:05:30",6086785,35051,8,12.57,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:05:35",6086786,35051,8,12.57,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:05:40",6086787,35051,8,12.57,24.16,69.56,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:05:45",6086788,35051,8,12.53,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:05:50",6086789,35051,8,12.57,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:05:55",6086790,35051,8,12.57,24.16,69.56,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:06:00",6086791,35051,8,12.57,24.16,69.56,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:06:05",6086792,35051,8,12.55,24.16,69.56,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:06:10",6086793,35051,8,12.52,24.16,69.56,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:06:15",6086794,35051,8,12.52,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:06:20",6086795,35051,8,12.55,24.16,69.56,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:06:25",6086796,35051,8,12.52,24.16,69.56,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:06:30",6086797,35051,8,12.56,24.16,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:06:35",6086798,35051,8,12.56,24.16,69.56,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:06:40",6086799,35051,8,12.53,24.16,69.56,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:06:45",6086800,35051,8,12.56,24.16,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:06:50",6086801,35051,8,12.55,24.16,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:06:55",6086802,35051,8,12.56,24.19,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:07:00",6086803,35051,8,12.55,24.19,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:07:05",6086804,35051,8,12.56,24.19,69.62,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:07:10",6086805,35051,8,12.55,24.16,69.62,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:07:15",6086806,35051,8,12.56,24.19,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:07:20",6086807,35051,8,12.56,24.16,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:07:25",6086808,35051,8,12.55,24.19,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:07:30",6086809,35051,8,12.52,24.19,69.62,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:07:35",6086810,35051,8,12.52,24.19,69.62,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:07:40",6086811,35051,8,12.55,24.19,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:07:45",6086812,35051,8,12.52,24.19,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:07:50",6086813,35051,8,12.52,24.16,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:07:55",6086814,35051,8,12.55,24.19,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:08:00",6086815,35051,8,12.55,24.19,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:08:05",6086816,35051,8,12.56,24.19,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:08:10",6086817,35051,8,12.55,24.19,69.62,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:08:15",6086818,35051,8,12.55,24.19,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:08:20",6086819,35051,8,12.54,24.19,69.62,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:08:25",6086820,35051,8,12.55,24.19,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:08:30",6086821,35051,8,12.54,24.19,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:08:35",6086822,35051,8,12.55,24.19,69.62,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:08:40",6086823,35051,8,12.55,24.19,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:08:45",6086824,35051,8,12.55,24.19,69.62,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:08:50",6086825,35051,8,12.55,24.19,69.62,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:08:55",6086826,35051,8,12.54,24.19,69.62,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:09:00",6086827,35051,8,12.54,24.19,69.62,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:09:05",6086828,35051,8,12.52,24.19,69.62,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:09:10",6086829,35051,8,12.52,24.19,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:09:15",6086830,35051,8,12.52,24.19,69.62,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:09:20",6086831,35051,8,12.52,24.19,69.62,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:09:25",6086832,35051,8,12.52,24.19,69.62,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:09:30",6086833,35051,8,12.5,24.19,69.62,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:09:35",6086834,35051,8,12.48,24.19,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:09:40",6086835,35051,8,12.48,24.19,69.62,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:09:45",6086836,35051,8,12.52,24.19,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:09:50",6086837,35051,8,12.52,24.19,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:09:55",6086838,35051,8,12.48,24.19,69.62,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:10:00",6086839,35051,8,12.52,24.19,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:10:05",6086840,35051,8,12.48,24.19,69.62,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:10:10",6086841,35051,8,12.48,24.19,69.62,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:10:15",6086842,35051,8,12.5,24.19,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:10:20",6086843,35051,8,12.51,24.19,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:10:25",6086844,35051,8,12.46,24.19,69.62,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:10:30",6086845,35051,8,12.51,24.19,69.62,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:10:35",6086846,35051,8,12.51,24.19,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:10:40",6086847,35051,8,12.5,24.19,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:10:45",6086848,35051,8,12.45,24.19,69.62,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:10:50",6086849,35051,8,12.5,24.19,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:10:55",6086850,35051,8,12.5,24.19,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:11:00",6086851,35051,8,12.5,24.19,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:11:05",6086852,35051,8,12.51,24.19,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:11:10",6086853,35051,8,12.47,24.19,69.62,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:11:15",6086854,35051,8,12.51,24.19,69.62,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:11:20",6086855,35051,8,12.51,24.19,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:11:25",6086856,35051,8,12.45,24.19,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:11:30",6086857,35051,8,12.47,24.19,69.62,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:11:35",6086858,35051,8,12.45,24.19,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:11:40",6086859,35051,8,12.51,24.19,69.62,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:11:45",6086860,35051,8,12.5,24.19,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:11:50",6086861,35051,8,12.51,24.19,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:11:55",6086862,35051,8,12.45,24.22,69.62,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:12:00",6086863,35051,8,12.5,24.19,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:12:05",6086864,35051,8,12.42,24.19,69.62,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:12:10",6086865,35051,8,12.48,24.19,69.62,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:12:15",6086866,35051,8,12.48,24.19,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:12:20",6086867,35051,8,12.48,24.19,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:12:25",6086868,35051,8,12.42,24.19,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:12:30",6086869,35051,8,12.45,24.22,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:12:35",6086870,35051,8,12.42,24.19,69.62,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:12:40",6086871,35051,8,12.48,24.19,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:12:45",6086872,35051,8,12.48,24.19,69.62,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:12:50",6086873,35051,8,12.45,24.22,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:12:55",6086874,35051,8,12.48,24.19,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:13:00",6086875,35051,8,12.43,24.22,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:13:05",6086876,35051,8,12.45,24.19,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:13:10",6086877,35051,8,12.47,24.22,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:13:15",6086878,35051,8,12.48,24.19,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:13:20",6086879,35051,8,12.41,24.22,69.62,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:13:25",6086880,35051,8,12.47,24.22,69.62,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:13:30",6086881,35051,8,12.47,24.22,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:13:35",6086882,35051,8,12.47,24.22,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:13:40",6086883,35051,8,12.44,24.22,69.62,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:13:45",6086884,35051,8,12.47,24.22,69.62,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:13:50",6086885,35051,8,12.47,24.22,69.62,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:13:55",6086886,35051,8,12.47,24.22,69.62,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:14:00",6086887,35051,8,12.47,24.22,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:14:05",6086888,35051,8,12.48,24.22,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:14:10",6086889,35051,8,12.45,24.22,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:14:15",6086890,35051,8,12.45,24.22,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:14:20",6086891,35051,8,12.45,24.22,69.62,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:14:25",6086892,35051,8,12.48,24.22,69.62,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:14:30",6086893,35051,8,12.48,24.22,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:14:35",6086894,35051,8,12.48,24.22,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:14:40",6086895,35051,8,12.48,24.22,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:14:45",6086896,35051,8,12.45,24.22,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:14:50",6086897,35051,8,12.47,24.22,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:14:55",6086898,35051,8,12.48,24.22,69.62,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:15:00",6086899,35051,8,12.48,24.22,69.62,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:15:05",6086900,35051,8,12.45,24.22,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:15:10",6086901,35051,8,12.46,24.22,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:15:15",6086902,35051,8,12.45,24.22,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:15:20",6086903,35051,8,12.45,24.22,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:15:25",6086904,35051,8,12.46,24.22,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:15:30",6086905,35051,8,12.47,24.22,69.62,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:15:35",6086906,35051,8,12.46,24.22,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:15:40",6086907,35051,8,12.46,24.22,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:15:45",6086908,35051,8,12.46,24.22,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:15:50",6086909,35051,8,12.46,24.22,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:15:55",6086910,35051,8,12.46,24.22,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:16:00",6086911,35051,8,12.46,24.22,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:16:05",6086912,35051,8,12.46,24.22,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:16:10",6086913,35051,8,12.46,24.22,69.62,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:16:15",6086914,35051,8,12.46,24.22,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:16:20",6086915,35051,8,12.43,24.22,69.62,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:16:25",6086916,35051,8,12.46,24.22,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:16:30",6086917,35051,8,12.43,24.22,69.62,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:16:35",6086918,35051,8,12.46,24.22,69.62,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:16:40",6086919,35051,8,12.46,24.22,69.62,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:16:45",6086920,35051,8,12.46,24.22,69.62,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:16:50",6086921,35051,8,12.42,24.22,69.62,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:16:55",6086922,35051,8,12.46,24.22,69.62,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:17:00",6086923,35051,8,12.46,24.22,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:17:05",6086924,35051,8,12.46,24.25,69.62,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:17:10",6086925,35051,8,12.44,24.25,69.62,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:17:15",6086926,35051,8,12.44,24.25,69.62,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:17:20",6086927,35051,8,12.43,24.22,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:17:25",6086928,35051,8,12.46,24.25,69.62,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:17:30",6086929,35051,8,12.46,24.25,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:17:35",6086930,35051,8,12.45,24.25,69.62,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:17:40",6086931,35051,8,12.43,24.25,69.62,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:17:45",6086932,35051,8,12.46,24.25,69.62,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:17:50",6086933,35051,8,12.46,24.25,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:17:55",6086934,35051,8,12.43,24.25,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:18:00",6086935,35051,8,12.43,24.25,69.62,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:18:05",6086936,35051,8,12.44,24.25,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:18:10",6086937,35051,8,12.44,24.25,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:18:15",6086938,35051,8,12.44,24.25,69.62,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:18:20",6086939,35051,8,12.44,24.25,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:18:25",6086940,35051,8,12.44,24.25,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:18:30",6086941,35051,8,12.44,24.25,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:18:35",6086942,35051,8,12.41,24.25,69.62,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:18:40",6086943,35051,8,12.41,24.25,69.62,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:18:45",6086944,35051,8,12.44,24.25,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:18:50",6086945,35051,8,12.44,24.25,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:18:55",6086946,35051,8,12.44,24.25,69.62,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:19:00",6086947,35051,8,12.41,24.25,69.62,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:19:05",6086948,35051,8,12.44,24.25,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:19:10",6086949,35051,8,12.44,24.25,69.62,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:19:15",6086950,35051,8,12.44,24.25,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:19:20",6086951,35051,8,12.4,24.25,69.62,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:19:25",6086952,35051,8,12.44,24.25,69.62,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:19:30",6086953,35051,8,12.44,24.25,69.62,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:19:35",6086954,35051,8,12.41,24.25,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:19:40",6086955,35051,8,12.44,24.25,69.62,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:19:45",6086956,35051,8,12.42,24.25,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:19:50",6086957,35051,8,12.44,24.25,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:19:55",6086958,35051,8,12.43,24.25,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:20:00",6086959,35051,8,12.44,24.25,69.62,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:20:05",6086960,35051,8,12.45,24.25,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:20:10",6086961,35051,8,12.42,24.25,69.62,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:20:15",6086962,35051,8,12.44,24.25,69.62,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:20:20",6086963,35051,8,12.44,24.25,69.62,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:20:25",6086964,35051,8,12.43,24.25,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:20:30",6086965,35051,8,12.44,24.25,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:20:35",6086966,35051,8,12.41,24.25,69.62,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:20:40",6086967,35051,8,12.4,24.25,69.62,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:20:45",6086968,35051,8,12.44,24.25,69.62,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:20:50",6086969,35051,8,12.44,24.25,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:20:55",6086970,35051,8,12.43,24.25,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:21:00",6086971,35051,8,12.43,24.25,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:21:05",6086972,35051,8,12.42,24.25,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:21:10",6086973,35051,8,12.42,24.25,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:21:15",6086974,35051,8,12.41,24.25,69.62,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:21:20",6086975,35051,8,12.4,24.25,69.62,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:21:25",6086976,35051,8,12.41,24.25,69.62,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:21:30",6086977,35051,8,12.41,24.25,69.62,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:21:35",6086978,35051,8,12.41,24.25,69.62,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:21:40",6086979,35051,8,12.4,24.25,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:21:45",6086980,35051,8,12.4,24.25,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:21:50",6086981,35051,8,12.39,24.25,69.62,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:21:55",6086982,35051,8,12.41,24.25,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:22:00",6086983,35051,8,12.37,24.25,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:22:05",6086984,35051,8,12.38,24.25,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:22:10",6086985,35051,8,12.4,24.25,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:22:15",6086986,35051,8,12.41,24.25,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:22:20",6086987,35051,8,12.41,24.25,69.62,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:22:25",6086988,35051,8,12.41,24.25,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:22:30",6086989,35051,8,12.38,24.25,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:22:35",6086990,35051,8,12.38,24.28,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:22:40",6086991,35051,8,12.4,24.25,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:22:45",6086992,35051,8,12.36,24.28,69.62,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:22:50",6086993,35051,8,12.4,24.28,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:22:55",6086994,35051,8,12.37,24.28,69.62,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:23:00",6086995,35051,8,12.4,24.28,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:23:05",6086996,35051,8,12.41,24.28,69.62,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:23:10",6086997,35051,8,12.41,24.28,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:23:15",6086998,35051,8,12.41,24.25,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:23:20",6086999,35051,8,12.39,24.28,69.62,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:23:25",6087000,35051,8,12.41,24.28,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:23:30",6087001,35051,8,12.41,24.28,69.62,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:23:35",6087002,35051,8,12.41,24.28,69.62,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:23:40",6087003,35051,8,12.41,24.28,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:23:45",6087004,35051,8,12.38,24.28,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:23:50",6087005,35051,8,12.41,24.28,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:23:55",6087006,35051,8,12.4,24.28,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:24:00",6087007,35051,8,12.39,24.28,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:24:05",6087008,35051,8,12.39,24.28,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:24:10",6087009,35051,8,12.39,24.28,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:24:15",6087010,35051,8,12.38,24.28,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:24:20",6087011,35051,8,12.39,24.28,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:24:25",6087012,35051,8,12.38,24.28,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:24:30",6087013,35051,8,12.4,24.28,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:24:35",6087014,35051,8,12.4,24.28,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:24:40",6087015,35051,8,12.39,24.28,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:24:45",6087016,35051,8,12.39,24.28,69.62,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:24:50",6087017,35051,8,12.39,24.28,69.62,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:24:55",6087018,35051,8,12.39,24.28,69.62,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:25:00",6087019,35051,8,12.39,24.28,69.62,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:25:05",6087020,35051,8,12.39,24.28,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:25:10",6087021,35051,8,12.36,24.28,69.62,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:25:15",6087022,35051,8,12.39,24.28,69.62,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:25:20",6087023,35051,8,12.39,24.28,69.62,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:25:25",6087024,35051,8,12.38,24.28,69.62,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:25:30",6087025,35051,8,12.38,24.28,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:25:35",6087026,35051,8,12.36,24.28,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:25:40",6087027,35051,8,12.39,24.28,69.62,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:25:45",6087028,35051,8,12.36,24.28,69.62,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:25:50",6087029,35051,8,12.39,24.28,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:25:55",6087030,35051,8,12.39,24.28,69.62,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:26:00",6087031,35051,8,12.36,24.28,69.62,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:26:05",6087032,35051,8,12.4,24.28,69.62,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:26:10",6087033,35051,8,12.4,24.28,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:26:15",6087034,35051,8,12.39,24.28,69.62,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:26:20",6087035,35051,8,12.4,24.28,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:26:25",6087036,35051,8,12.4,24.28,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:26:30",6087037,35051,8,12.4,24.28,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:26:35",6087038,35051,8,12.37,24.28,69.62,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:26:40",6087039,35051,8,12.37,24.28,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:26:45",6087040,35051,8,12.37,24.28,69.62,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:26:50",6087041,35051,8,12.4,24.28,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:26:55",6087042,35051,8,12.4,24.28,69.62,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:27:00",6087043,35051,8,12.37,24.28,69.62,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:27:05",6087044,35051,8,12.38,24.28,69.62,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:27:10",6087045,35051,8,12.37,24.28,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:27:15",6087046,35051,8,12.38,24.28,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:27:20",6087047,35051,8,12.35,24.28,69.62,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:27:25",6087048,35051,8,12.35,24.3,69.62,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:27:30",6087049,35051,8,12.39,24.28,69.62,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:27:35",6087050,35051,8,12.39,24.28,69.62,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:27:40",6087051,35051,8,12.38,24.28,69.62,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:27:45",6087052,35051,8,12.39,24.3,69.62,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:27:50",6087053,35051,8,12.38,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:27:55",6087054,35051,8,12.38,24.28,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:28:00",6087055,35051,8,12.36,24.3,69.62,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:28:05",6087056,35051,8,12.36,24.3,69.62,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:28:10",6087057,35051,8,12.38,24.3,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:28:15",6087058,35051,8,12.38,24.3,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:28:20",6087059,35051,8,12.38,24.3,69.62,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:28:25",6087060,35051,8,12.35,24.3,69.62,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:28:30",6087061,35051,8,12.38,24.3,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:28:35",6087062,35051,8,12.38,24.3,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:28:40",6087063,35051,8,12.36,24.3,69.62,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:28:45",6087064,35051,8,12.36,24.3,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:28:50",6087065,35051,8,12.36,24.3,69.62,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:28:55",6087066,35051,8,12.36,24.3,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:29:00",6087067,35051,8,12.38,24.3,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:29:05",6087068,35051,8,12.39,24.3,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:29:10",6087069,35051,8,12.37,24.3,69.62,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:29:15",6087070,35051,8,12.4,24.3,69.62,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:29:20",6087071,35051,8,12.4,24.3,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:29:25",6087072,35051,8,12.37,24.3,69.62,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:29:30",6087073,35051,8,12.37,24.3,69.62,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:29:35",6087074,35051,8,12.37,24.3,69.62,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:29:40",6087075,35051,8,12.39,24.3,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:29:45",6087076,35051,8,12.4,24.3,69.62,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:29:50",6087077,35051,8,12.36,24.3,69.62,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:29:55",6087078,35051,8,12.4,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:30:00",6087079,35051,8,12.39,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:30:05",6087080,35051,8,12.35,24.3,69.62,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:30:10",6087081,35051,8,12.35,24.3,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:30:15",6087082,35051,8,12.37,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:30:20",6087083,35051,8,12.35,24.3,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:30:25",6087084,35051,8,12.37,24.3,69.62,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:30:30",6087085,35051,8,12.36,24.3,69.62,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:30:35",6087086,35051,8,12.39,24.3,69.62,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:30:40",6087087,35051,8,12.39,24.3,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:30:45",6087088,35051,8,12.39,24.3,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:30:50",6087089,35051,8,12.39,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:30:55",6087090,35051,8,12.38,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:31:00",6087091,35051,8,12.37,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:31:05",6087092,35051,8,12.36,24.3,69.62,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:31:10",6087093,35051,8,12.35,24.3,69.62,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:31:15",6087094,35051,8,12.39,24.3,69.62,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:31:20",6087095,35051,8,12.38,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:31:25",6087096,35051,8,12.36,24.3,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:31:30",6087097,35051,8,12.39,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:31:35",6087098,35051,8,12.37,24.3,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:31:40",6087099,35051,8,12.39,24.3,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:31:45",6087100,35051,8,12.38,24.3,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:31:50",6087101,35051,8,12.38,24.3,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:31:55",6087102,35051,8,12.39,24.3,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:32:00",6087103,35051,8,12.37,24.3,69.62,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:32:05",6087104,35051,8,12.39,24.3,69.62,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:32:10",6087105,35051,8,12.36,24.3,69.62,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:32:15",6087106,35051,8,12.39,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:32:20",6087107,35051,8,12.39,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:32:25",6087108,35051,8,12.39,24.3,69.62,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:32:30",6087109,35051,8,12.4,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:32:35",6087110,35051,8,12.4,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:32:40",6087111,35051,8,12.39,24.3,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:32:45",6087112,35051,8,12.4,24.3,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:32:50",6087113,35051,8,12.39,24.3,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:32:55",6087114,35051,8,12.39,24.3,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:33:00",6087115,35051,8,12.39,24.3,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:33:05",6087116,35051,8,12.34,24.3,69.62,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:33:10",6087117,35051,8,12.34,24.3,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:33:15",6087118,35051,8,12.37,24.3,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:33:20",6087119,35051,8,12.34,24.3,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:33:25",6087120,35051,8,12.37,24.3,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:33:30",6087121,35051,8,12.35,24.3,69.62,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:33:35",6087122,35051,8,12.37,24.33,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:33:40",6087123,35051,8,12.37,24.3,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:33:45",6087124,35051,8,12.37,24.3,69.62,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:33:50",6087125,35051,8,12.37,24.3,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:33:55",6087126,35051,8,12.38,24.33,69.62,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:34:00",6087127,35051,8,12.31,24.33,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:34:05",6087128,35051,8,12.35,24.3,69.62,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:34:10",6087129,35051,8,12.34,24.3,69.62,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:34:15",6087130,35051,8,12.37,24.3,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:34:20",6087131,35051,8,12.34,24.3,69.62,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:34:25",6087132,35051,8,12.37,24.3,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:34:30",6087133,35051,8,12.37,24.3,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:34:35",6087134,35051,8,12.38,24.3,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:34:40",6087135,35051,8,12.34,24.3,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:34:45",6087136,35051,8,12.37,24.3,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:34:50",6087137,35051,8,12.37,24.3,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:34:55",6087138,35051,8,12.37,24.3,69.62,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:35:00",6087139,35051,8,12.38,24.3,69.62,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:35:05",6087140,35051,8,12.36,24.33,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:35:10",6087141,35051,8,12.39,24.33,69.62,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:35:15",6087142,35051,8,12.39,24.33,69.62,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:35:20",6087143,35051,8,12.35,24.33,69.62,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:35:25",6087144,35051,8,12.38,24.33,69.62,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:35:30",6087145,35051,8,12.36,24.33,69.62,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:35:35",6087146,35051,8,12.39,24.33,69.62,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:35:40",6087147,35051,8,12.39,24.33,69.62,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:35:45",6087148,35051,8,12.39,24.33,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:35:50",6087149,35051,8,12.39,24.33,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:35:55",6087150,35051,8,12.39,24.33,69.62,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:36:00",6087151,35051,8,12.35,24.33,69.62,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:36:05",6087152,35051,8,12.34,24.33,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:36:10",6087153,35051,8,12.34,24.33,69.62,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:36:15",6087154,35051,8,12.37,24.33,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:36:20",6087155,35051,8,12.37,24.33,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:36:25",6087156,35051,8,12.37,24.33,69.62,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:36:30",6087157,35051,8,12.37,24.33,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:36:35",6087158,35051,8,12.35,24.33,69.62,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:36:40",6087159,35051,8,12.37,24.33,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:36:45",6087160,35051,8,12.38,24.33,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:36:50",6087161,35051,8,12.38,24.33,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:36:55",6087162,35051,8,12.33,24.33,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:37:00",6087163,35051,8,12.35,24.33,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:37:05",6087164,35051,8,12.38,24.33,69.62,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:37:10",6087165,35051,8,12.37,24.33,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:37:15",6087166,35051,8,12.38,24.33,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:37:20",6087167,35051,8,12.38,24.33,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:37:25",6087168,35051,8,12.39,24.33,69.62,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:37:30",6087169,35051,8,12.39,24.33,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:37:35",6087170,35051,8,12.39,24.33,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:37:40",6087171,35051,8,12.39,24.33,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:37:45",6087172,35051,8,12.37,24.33,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:37:50",6087173,35051,8,12.35,24.33,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:37:55",6087174,35051,8,12.37,24.33,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:38:00",6087175,35051,8,12.38,24.33,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:38:05",6087176,35051,8,12.39,24.33,69.62,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:38:10",6087177,35051,8,12.4,24.33,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:38:15",6087178,35051,8,12.4,24.33,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:38:20",6087179,35051,8,12.4,24.33,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:38:25",6087180,35051,8,12.4,24.33,69.62,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:38:30",6087181,35051,8,12.36,24.33,69.62,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:38:35",6087182,35051,8,12.39,24.33,69.62,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:38:40",6087183,35051,8,12.39,24.33,69.62,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:38:45",6087184,35051,8,12.4,24.33,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:38:50",6087185,35051,8,12.4,24.33,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:38:55",6087186,35051,8,12.4,24.33,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:39:00",6087187,35051,8,12.4,24.33,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:39:05",6087188,35051,8,12.37,24.33,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:39:10",6087189,35051,8,12.31,24.33,69.62,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:39:15",6087190,35051,8,12.37,24.33,69.62,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:39:20",6087191,35051,8,12.37,24.36,69.62,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:39:25",6087192,35051,8,12.37,24.36,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:39:30",6087193,35051,8,12.39,24.36,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:39:35",6087194,35051,8,12.37,24.33,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:39:40",6087195,35051,8,12.38,24.33,69.62,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:39:45",6087196,35051,8,12.37,24.36,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:39:50",6087197,35051,8,12.37,24.33,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:39:55",6087198,35051,8,12.38,24.36,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:40:00",6087199,35051,8,12.37,24.36,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:40:05",6087200,35051,8,12.34,24.33,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:40:10",6087201,35051,8,12.37,24.36,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:40:15",6087202,35051,8,12.37,24.36,69.62,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:40:20",6087203,35051,8,12.38,24.36,69.62,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:40:25",6087204,35051,8,12.34,24.33,69.62,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:40:30",6087205,35051,8,12.37,24.36,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:40:35",6087206,35051,8,12.38,24.36,69.62,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:40:40",6087207,35051,8,12.37,24.36,69.62,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:40:45",6087208,35051,8,12.37,24.33,69.62,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:40:50",6087209,35051,8,12.37,24.36,69.62,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:40:55",6087210,35051,8,12.37,24.36,69.62,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:41:00",6087211,35051,8,12.37,24.36,69.62,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:41:05",6087212,35051,8,12.39,24.36,69.62,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:41:10",6087213,35051,8,12.38,24.36,69.62,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:41:15",6087214,35051,8,12.36,24.36,69.62,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:41:20",6087215,35051,8,12.35,24.36,69.62,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:41:25",6087216,35051,8,12.36,24.36,69.62,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:41:30",6087217,35051,8,12.39,24.36,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:41:35",6087218,35051,8,12.39,24.36,69.62,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:41:40",6087219,35051,8,12.36,24.36,69.62,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:41:45",6087220,35051,8,12.36,24.36,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:41:50",6087221,35051,8,12.36,24.36,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:41:55",6087222,35051,8,12.36,24.36,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:42:00",6087223,35051,8,12.4,24.36,69.62,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:42:05",6087224,35051,8,12.37,24.36,69.69,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:42:10",6087225,35051,8,12.34,24.36,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:42:15",6087226,35051,8,12.33,24.36,69.62,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:42:20",6087227,35051,8,12.37,24.36,69.69,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:42:25",6087228,35051,8,12.34,24.36,69.62,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:42:30",6087229,35051,8,12.35,24.36,69.62,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:42:35",6087230,35051,8,12.39,24.36,69.62,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:42:40",6087231,35051,8,12.35,24.36,69.62,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:42:45",6087232,35051,8,12.39,24.36,69.62,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:42:50",6087233,35051,8,12.39,24.36,69.62,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:42:55",6087234,35051,8,12.39,24.36,69.62,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:43:00",6087235,35051,8,12.35,24.36,69.69,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:43:05",6087236,35051,8,12.37,24.36,69.62,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:43:10",6087237,35051,8,12.35,24.36,69.62,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:43:15",6087238,35051,8,12.39,24.36,69.69,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:43:20",6087239,35051,8,12.34,24.36,69.69,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:43:25",6087240,35051,8,12.38,24.36,69.69,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:43:30",6087241,35051,8,12.38,24.36,69.69,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:43:35",6087242,35051,8,12.38,24.36,69.62,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:43:40",6087243,35051,8,12.37,24.36,69.69,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:43:45",6087244,35051,8,12.37,24.36,69.69,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:43:50",6087245,35051,8,12.38,24.36,69.62,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:43:55",6087246,35051,8,12.38,24.36,69.69,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:44:00",6087247,35051,8,12.38,24.36,69.69,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:44:05",6087248,35051,8,12.36,24.36,69.69,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:44:10",6087249,35051,8,12.36,24.36,69.69,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:44:15",6087250,35051,8,12.35,24.36,69.69,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:44:20",6087251,35051,8,12.4,24.36,69.69,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:44:25",6087252,35051,8,12.39,24.36,69.69,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:44:30",6087253,35051,8,12.39,24.36,69.69,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:44:35",6087254,35051,8,12.39,24.36,69.69,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:44:40",6087255,35051,8,12.36,24.36,69.69,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:44:45",6087256,35051,8,12.39,24.36,69.69,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:44:50",6087257,35051,8,12.39,24.36,69.69,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:44:55",6087258,35051,8,12.36,24.36,69.69,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:45:00",6087259,35051,8,12.39,24.36,69.69,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:45:05",6087260,35051,8,12.36,24.36,69.69,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:45:10",6087261,35051,8,12.37,24.36,69.69,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:45:15",6087262,35051,8,12.37,24.36,69.69,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:45:20",6087263,35051,8,12.37,24.36,69.69,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:45:25",6087264,35051,8,12.37,24.36,69.69,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:45:30",6087265,35051,8,12.37,24.36,69.69,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:45:35",6087266,35051,8,12.34,24.36,69.69,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:45:40",6087267,35051,8,12.37,24.36,69.69,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:45:45",6087268,35051,8,12.37,24.36,69.69,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:45:50",6087269,35051,8,12.38,24.36,69.69,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:45:55",6087270,35051,8,12.38,24.36,69.69,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:46:00",6087271,35051,8,12.37,24.36,69.69,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:46:05",6087272,35051,8,12.37,24.36,69.69,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:46:10",6087273,35051,8,12.37,24.36,69.69,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:46:15",6087274,35051,8,12.34,24.36,69.69,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:46:20",6087275,35051,8,12.38,24.36,69.69,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:46:25",6087276,35051,8,12.34,24.36,69.69,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:46:30",6087277,35051,8,12.37,24.36,69.69,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:46:35",6087278,35051,8,12.38,24.36,69.69,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:46:40",6087279,35051,8,12.38,24.36,69.69,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:46:45",6087280,35051,8,12.38,24.36,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:46:50",6087281,35051,8,12.37,24.36,69.69,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:46:55",6087282,35051,8,12.35,24.36,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:47:00",6087283,35051,8,12.36,24.36,69.69,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:47:05",6087284,35051,8,12.39,24.36,69.69,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:47:10",6087285,35051,8,12.39,24.36,69.69,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:47:15",6087286,35051,8,12.35,24.36,69.69,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:47:20",6087287,35051,8,12.39,24.36,69.69,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:47:25",6087288,35051,8,12.35,24.36,69.69,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:47:30",6087289,35051,8,12.35,24.36,69.69,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:47:35",6087290,35051,8,12.39,24.36,69.69,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:47:40",6087291,35051,8,12.36,24.36,69.69,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:47:45",6087292,35051,8,12.39,24.39,69.69,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:47:50",6087293,35051,8,12.39,24.36,69.69,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:47:55",6087294,35051,8,12.39,24.39,69.69,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:48:00",6087295,35051,8,12.39,24.39,69.69,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:48:05",6087296,35051,8,12.37,24.39,69.69,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:48:10",6087297,35051,8,12.37,24.39,69.69,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:48:15",6087298,35051,8,12.37,24.39,69.69,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:48:20",6087299,35051,8,12.34,24.39,69.69,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:48:25",6087300,35051,8,12.37,24.39,69.69,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:48:30",6087301,35051,8,12.38,24.39,69.69,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:48:35",6087302,35051,8,12.34,24.39,69.69,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:48:40",6087303,35051,8,12.37,24.39,69.69,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:48:45",6087304,35051,8,12.38,24.39,69.69,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:48:50",6087305,35051,8,12.38,24.39,69.69,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:48:55",6087306,35051,8,12.35,24.39,69.69,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:49:00",6087307,35051,8,12.35,24.39,69.69,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:49:05",6087308,35051,8,12.32,24.39,69.69,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:49:10",6087309,35051,8,12.35,24.39,69.69,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:49:15",6087310,35051,8,12.37,24.39,69.69,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:49:20",6087311,35051,8,12.35,24.39,69.69,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:49:25",6087312,35051,8,12.37,24.39,69.69,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:49:30",6087313,35051,8,12.35,24.39,69.69,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:49:35",6087314,35051,8,12.39,24.39,69.69,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:49:40",6087315,35051,8,12.39,24.39,69.69,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:49:45",6087316,35051,8,12.37,24.39,69.69,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:49:50",6087317,35051,8,12.39,24.39,69.69,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:49:55",6087318,35051,8,12.38,24.39,69.69,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:50:00",6087319,35051,8,12.32,24.39,69.69,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:50:05",6087320,35051,8,12.37,24.39,69.69,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:50:10",6087321,35051,8,12.37,24.39,69.69,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:50:15",6087322,35051,8,12.39,24.39,69.69,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:50:20",6087323,35051,8,12.4,24.39,69.69,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:50:25",6087324,35051,8,12.4,24.39,69.69,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:50:30",6087325,35051,8,12.37,24.39,69.69,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:50:35",6087326,35051,8,12.37,24.39,69.69,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:50:40",6087327,35051,8,12.36,24.39,69.69,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:50:45",6087328,35051,8,12.39,24.39,69.69,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:50:50",6087329,35051,8,12.39,24.39,69.69,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:50:55",6087330,35051,8,12.36,24.39,69.69,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:51:00",6087331,35051,8,12.36,24.39,69.69,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:51:05",6087332,35051,8,12.37,24.39,69.69,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:51:10",6087333,35051,8,12.34,24.39,69.69,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:51:15",6087334,35051,8,12.38,24.39,69.69,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:51:20",6087335,35051,8,12.38,24.39,69.69,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:51:25",6087336,35051,8,12.34,24.39,69.69,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:51:30",6087337,35051,8,12.38,24.39,69.69,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:51:35",6087338,35051,8,12.39,24.39,69.69,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:51:40",6087339,35051,8,12.39,24.39,69.69,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:51:45",6087340,35051,8,12.38,24.39,69.69,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:51:50",6087341,35051,8,12.37,24.39,69.69,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:51:55",6087342,35051,8,12.34,24.39,69.69,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:52:00",6087343,35051,8,12.36,24.39,69.69,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:52:05",6087344,35051,8,12.37,24.39,69.69,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:52:10",6087345,35051,8,12.39,24.39,69.69,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:52:15",6087346,35051,8,12.39,24.39,69.69,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:52:20",6087347,35051,8,12.39,24.39,69.69,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:52:25",6087348,35051,8,12.39,24.39,69.69,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:52:30",6087349,35051,8,12.38,24.39,69.69,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:52:35",6087350,35051,8,12.38,24.39,69.69,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:52:40",6087351,35051,8,12.34,24.39,69.69,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:52:45",6087352,35051,8,12.38,24.39,69.69,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:52:50",6087353,35051,8,12.37,24.39,69.69,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:52:55",6087354,35051,8,12.35,24.39,69.69,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:53:00",6087355,35051,8,12.38,24.39,69.69,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:53:05",6087356,35051,8,12.39,24.39,69.69,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:53:10",6087357,35051,8,12.39,24.39,69.69,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:53:15",6087358,35051,8,12.39,24.39,69.69,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:53:20",6087359,35051,8,12.39,24.39,69.69,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:53:25",6087360,35051,8,12.37,24.39,69.69,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:53:30",6087361,35051,8,12.39,24.39,69.69,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:53:35",6087362,35051,8,12.35,24.39,69.69,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:53:40",6087363,35051,8,12.35,24.39,69.69,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:53:45",6087364,35051,8,12.39,24.39,69.69,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:53:50",6087365,35051,8,12.39,24.42,69.69,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:53:55",6087366,35051,8,12.39,24.39,69.69,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:54:00",6087367,35051,8,12.39,24.39,69.69,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:54:05",6087368,35051,8,12.36,24.39,69.69,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:54:10",6087369,35051,8,12.34,24.39,69.69,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:54:15",6087370,35051,8,12.36,24.39,69.69,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:54:20",6087371,35051,8,12.34,24.39,69.69,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:54:25",6087372,35051,8,12.36,24.42,69.69,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:54:30",6087373,35051,8,12.34,24.42,69.69,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:54:35",6087374,35051,8,12.34,24.42,69.69,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:54:40",6087375,35051,8,12.34,24.42,69.69,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:54:45",6087376,35051,8,12.37,24.42,69.69,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:54:50",6087377,35051,8,12.36,24.42,69.69,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:54:55",6087378,35051,8,12.36,24.42,69.69,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:55:00",6087379,35051,8,12.33,24.42,69.69,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:55:05",6087380,35051,8,12.36,24.42,69.69,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:55:10",6087381,35051,8,12.34,24.42,69.69,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:55:15",6087382,35051,8,12.34,24.42,69.69,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:55:20",6087383,35051,8,12.36,24.42,69.69,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:55:25",6087384,35051,8,12.36,24.42,69.69,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:55:30",6087385,35051,8,12.36,24.42,69.69,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:55:35",6087386,35051,8,12.34,24.42,69.69,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:55:40",6087387,35051,8,12.37,24.42,69.69,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:55:45",6087388,35051,8,12.34,24.42,69.69,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:55:50",6087389,35051,8,12.34,24.42,69.69,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:55:55",6087390,35051,8,12.36,24.42,69.69,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:56:00",6087391,35051,8,12.36,24.42,69.69,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:56:05",6087392,35051,8,12.35,24.42,69.69,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:56:10",6087393,35051,8,12.37,24.42,69.69,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:56:15",6087394,35051,8,12.37,24.42,69.69,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:56:20",6087395,35051,8,12.37,24.42,69.69,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:56:25",6087396,35051,8,12.36,24.42,69.69,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:56:30",6087397,35051,8,12.37,24.42,69.69,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:56:35",6087398,35051,8,12.37,24.42,69.69,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:56:40",6087399,35051,8,12.38,24.42,69.69,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:56:45",6087400,35051,8,12.38,24.42,69.69,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:56:50",6087401,35051,8,12.38,24.42,69.69,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:56:55",6087402,35051,8,12.38,24.42,69.69,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:57:00",6087403,35051,8,12.38,24.42,69.69,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:57:05",6087404,35051,8,12.36,24.42,69.69,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:57:10",6087405,35051,8,12.36,24.42,69.69,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:57:15",6087406,35051,8,12.36,24.42,69.69,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:57:20",6087407,35051,8,12.36,24.42,69.69,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:57:25",6087408,35051,8,12.36,24.42,69.69,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:57:30",6087409,35051,8,12.36,24.42,69.69,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:57:35",6087410,35051,8,12.36,24.42,69.69,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:57:40",6087411,35051,8,12.36,24.42,69.69,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:57:45",6087412,35051,8,12.36,24.42,69.69,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:57:50",6087413,35051,8,12.34,24.42,69.69,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:57:55",6087414,35051,8,12.37,24.42,69.76,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:58:00",6087415,35051,8,12.36,24.42,69.76,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:58:05",6087416,35051,8,12.34,24.42,69.76,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:58:10",6087417,35051,8,12.34,24.42,69.69,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:58:15",6087418,35051,8,12.36,24.42,69.69,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:58:20",6087419,35051,8,12.37,24.42,69.69,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:58:25",6087420,35051,8,12.37,24.42,69.69,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:58:30",6087421,35051,8,12.37,24.42,69.76,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:58:35",6087422,35051,8,12.37,24.42,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:58:40",6087423,35051,8,12.37,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:58:45",6087424,35051,8,12.37,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:58:50",6087425,35051,8,12.37,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:58:55",6087426,35051,8,12.35,24.42,69.76,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:59:00",6087427,35051,8,12.37,24.42,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:59:05",6087428,35051,8,12.37,24.42,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:59:10",6087429,35051,8,12.39,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:59:15",6087430,35051,8,12.39,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:59:20",6087431,35051,8,12.38,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:59:25",6087432,35051,8,12.39,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:59:30",6087433,35051,8,12.36,24.42,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:59:35",6087434,35051,8,12.39,24.42,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:59:40",6087435,35051,8,12.39,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:59:45",6087436,35051,8,12.39,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:59:50",6087437,35051,8,12.39,24.42,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 13:59:55",6087438,35051,8,12.37,24.42,69.76,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:00:00",6087439,35051,8,12.39,24.42,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:00:05",6087440,35051,8,12.37,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:00:10",6087441,35051,8,12.37,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:00:15",6087442,35051,8,12.37,24.42,69.76,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:00:20",6087443,35051,8,12.37,24.42,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:00:25",6087444,35051,8,12.37,24.42,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:00:30",6087445,35051,8,12.35,24.42,69.76,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:00:35",6087446,35051,8,12.35,24.42,69.76,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:00:40",6087447,35051,8,12.36,24.42,69.76,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:00:45",6087448,35051,8,12.38,24.42,69.76,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:00:50",6087449,35051,8,12.36,24.42,69.76,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:00:55",6087450,35051,8,12.39,24.42,69.76,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:01:00",6087451,35051,8,12.39,24.42,69.76,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:01:05",6087452,35051,8,12.36,24.42,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:01:10",6087453,35051,8,12.39,24.42,69.76,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:01:15",6087454,35051,8,12.39,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:01:20",6087455,35051,8,12.36,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:01:25",6087456,35051,8,12.39,24.42,69.76,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:01:30",6087457,35051,8,12.4,24.42,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:01:35",6087458,35051,8,12.4,24.42,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:01:40",6087459,35051,8,12.4,24.42,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:01:45",6087460,35051,8,12.39,24.42,69.76,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:01:50",6087461,35051,8,12.4,24.42,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:01:55",6087462,35051,8,12.37,24.42,69.76,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:02:00",6087463,35051,8,12.4,24.42,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:02:05",6087464,35051,8,12.41,24.42,69.76,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:02:10",6087465,35051,8,12.41,24.42,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:02:15",6087466,35051,8,12.41,24.42,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:02:20",6087467,35051,8,12.41,24.42,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:02:25",6087468,35051,8,12.37,24.42,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:02:30",6087469,35051,8,12.38,24.42,69.76,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:02:35",6087470,35051,8,12.42,24.42,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:02:40",6087471,35051,8,12.39,24.42,69.76,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:02:45",6087472,35051,8,12.42,24.42,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:02:50",6087473,35051,8,12.4,24.42,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:02:55",6087474,35051,8,12.42,24.42,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:03:00",6087475,35051,8,12.42,24.42,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:03:05",6087476,35051,8,12.41,24.42,69.76,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:03:10",6087477,35051,8,12.38,24.42,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:03:15",6087478,35051,8,12.41,24.45,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:03:20",6087479,35051,8,12.41,24.42,69.76,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:03:25",6087480,35051,8,12.41,24.42,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:03:30",6087481,35051,8,12.4,24.42,69.76,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:03:35",6087482,35051,8,12.42,24.42,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:03:40",6087483,35051,8,12.42,24.42,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:03:45",6087484,35051,8,12.42,24.42,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:03:50",6087485,35051,8,12.42,24.45,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:03:55",6087486,35051,8,12.42,24.42,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:04:00",6087487,35051,8,12.43,24.45,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:04:05",6087488,35051,8,12.4,24.45,69.76,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:04:10",6087489,35051,8,12.41,24.42,69.76,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:04:15",6087490,35051,8,12.43,24.42,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:04:20",6087491,35051,8,12.43,24.42,69.76,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:04:25",6087492,35051,8,12.43,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:04:30",6087493,35051,8,12.43,24.42,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:04:35",6087494,35051,8,12.44,24.42,69.76,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:04:40",6087495,35051,8,12.43,24.42,69.76,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:04:45",6087496,35051,8,12.44,24.42,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:04:50",6087497,35051,8,12.41,24.45,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:04:55",6087498,35051,8,12.44,24.42,69.76,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:05:00",6087499,35051,8,12.43,24.42,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:05:05",6087500,35051,8,12.41,24.42,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:05:10",6087501,35051,8,12.45,24.42,69.76,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:05:15",6087502,35051,8,12.45,24.42,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:05:20",6087503,35051,8,12.45,24.42,69.76,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:05:25",6087504,35051,8,12.45,24.42,69.76,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:05:30",6087505,35051,8,12.45,24.42,69.76,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:05:35",6087506,35051,8,12.45,24.42,69.76,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:05:40",6087507,35051,8,12.45,24.45,69.76,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:05:45",6087508,35051,8,12.41,24.42,69.76,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:05:50",6087509,35051,8,12.45,24.42,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:05:55",6087510,35051,8,12.46,24.45,69.76,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:06:00",6087511,35051,8,12.44,24.45,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:06:05",6087512,35051,8,12.41,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:06:10",6087513,35051,8,12.44,24.45,69.76,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:06:15",6087514,35051,8,12.42,24.45,69.76,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:06:20",6087515,35051,8,12.44,24.45,69.76,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:06:25",6087516,35051,8,12.44,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:06:30",6087517,35051,8,12.45,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:06:35",6087518,35051,8,12.45,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:06:40",6087519,35051,8,12.45,24.45,69.76,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:06:45",6087520,35051,8,12.45,24.45,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:06:50",6087521,35051,8,12.44,24.45,69.76,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:06:55",6087522,35051,8,12.41,24.45,69.76,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:07:00",6087523,35051,8,12.42,24.45,69.76,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:07:05",6087524,35051,8,12.41,24.45,69.76,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:07:10",6087525,35051,8,12.44,24.45,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:07:15",6087526,35051,8,12.45,24.45,69.76,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:07:20",6087527,35051,8,12.4,24.45,69.76,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:07:25",6087528,35051,8,12.45,24.45,69.76,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:07:30",6087529,35051,8,12.4,24.45,69.76,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:07:35",6087530,35051,8,12.41,24.45,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:07:40",6087531,35051,8,12.45,24.45,69.76,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:07:45",6087532,35051,8,12.45,24.45,69.76,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:07:50",6087533,35051,8,12.45,24.45,69.76,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:07:55",6087534,35051,8,12.45,24.45,69.76,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:08:00",6087535,35051,8,12.42,24.45,69.76,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:08:05",6087536,35051,8,12.42,24.45,69.76,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:08:10",6087537,35051,8,12.46,24.45,69.76,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:08:15",6087538,35051,8,12.44,24.45,69.76,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:08:20",6087539,35051,8,12.44,24.45,69.76,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:08:25",6087540,35051,8,12.46,24.45,69.76,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:08:30",6087541,35051,8,12.44,24.45,69.76,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:08:35",6087542,35051,8,12.47,24.45,69.76,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:08:40",6087543,35051,8,12.47,24.45,69.76,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:08:45",6087544,35051,8,12.47,24.45,69.76,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:08:50",6087545,35051,8,12.47,24.45,69.76,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:08:55",6087546,35051,8,12.47,24.45,69.76,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:09:00",6087547,35051,8,12.46,24.45,69.76,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:09:05",6087548,35051,8,12.45,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:09:10",6087549,35051,8,12.45,24.45,69.76,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:09:15",6087550,35051,8,12.41,24.45,69.76,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:09:20",6087551,35051,8,12.39,24.45,69.76,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:09:25",6087552,35051,8,12.45,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:09:30",6087553,35051,8,12.45,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:09:35",6087554,35051,8,12.42,24.45,69.76,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:09:40",6087555,35051,8,12.45,24.45,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:09:45",6087556,35051,8,12.45,24.45,69.76,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:09:50",6087557,35051,8,12.46,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:09:55",6087558,35051,8,12.46,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:10:00",6087559,35051,8,12.46,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:10:05",6087560,35051,8,12.42,24.45,69.76,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:10:10",6087561,35051,8,12.42,24.45,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:10:15",6087562,35051,8,12.42,24.45,69.76,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:10:20",6087563,35051,8,12.46,24.45,69.76,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:10:25",6087564,35051,8,12.46,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:10:30",6087565,35051,8,12.43,24.45,69.76,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:10:35",6087566,35051,8,12.46,24.45,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:10:40",6087567,35051,8,12.46,24.45,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:10:45",6087568,35051,8,12.46,24.45,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:10:50",6087569,35051,8,12.46,24.45,69.76,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:10:55",6087570,35051,8,12.46,24.45,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:11:00",6087571,35051,8,12.46,24.45,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:11:05",6087572,35051,8,12.47,24.45,69.76,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:11:10",6087573,35051,8,12.44,24.45,69.76,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:11:15",6087574,35051,8,12.44,24.45,69.76,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:11:20",6087575,35051,8,12.44,24.45,69.76,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:11:25",6087576,35051,8,12.45,24.45,69.76,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:11:30",6087577,35051,8,12.48,24.45,69.76,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:11:35",6087578,35051,8,12.48,24.45,69.76,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:11:40",6087579,35051,8,12.48,24.45,69.76,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:11:45",6087580,35051,8,12.48,24.45,69.76,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:11:50",6087581,35051,8,12.48,24.45,69.76,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:11:55",6087582,35051,8,12.48,24.45,69.76,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:12:00",6087583,35051,8,12.48,24.45,69.76,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:12:05",6087584,35051,8,12.44,24.45,69.76,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:12:10",6087585,35051,8,12.47,24.45,69.76,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:12:15",6087586,35051,8,12.46,24.45,69.76,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:12:20",6087587,35051,8,12.44,24.45,69.76,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:12:25",6087588,35051,8,12.47,24.45,69.76,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:12:30",6087589,35051,8,12.44,24.45,69.76,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:12:35",6087590,35051,8,12.47,24.48,69.76,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:12:40",6087591,35051,8,12.44,24.45,69.76,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:12:45",6087592,35051,8,12.45,24.45,69.76,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:12:50",6087593,35051,8,12.48,24.45,69.76,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:12:55",6087594,35051,8,12.44,24.45,69.76,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:13:00",6087595,35051,8,12.48,24.48,69.76,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:13:05",6087596,35051,8,12.48,24.48,69.76,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:13:10",6087597,35051,8,12.48,24.48,69.76,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:13:15",6087598,35051,8,12.48,24.48,69.76,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:13:20",6087599,35051,8,12.48,24.45,69.76,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:13:25",6087600,35051,8,12.47,24.48,69.76,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:13:30",6087601,35051,8,12.46,24.48,69.76,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:13:35",6087602,35051,8,12.46,24.48,69.76,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:13:40",6087603,35051,8,12.49,24.48,69.76,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:13:45",6087604,35051,8,12.49,24.48,69.76,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:13:50",6087605,35051,8,12.49,24.48,69.76,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:13:55",6087606,35051,8,12.46,24.45,69.76,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:14:00",6087607,35051,8,12.48,24.48,69.76,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:14:05",6087608,35051,8,12.51,24.48,69.76,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:14:10",6087609,35051,8,12.51,24.48,69.76,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:14:15",6087610,35051,8,12.51,24.48,69.76,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:14:20",6087611,35051,8,12.51,24.48,69.76,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:14:25",6087612,35051,8,12.52,24.48,69.76,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:14:30",6087613,35051,8,12.52,24.48,69.76,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:14:35",6087614,35051,8,12.48,24.48,69.76,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:14:40",6087615,35051,8,12.48,24.48,69.76,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:14:45",6087616,35051,8,12.52,24.48,69.76,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:14:50",6087617,35051,8,12.53,24.48,69.76,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:14:55",6087618,35051,8,12.49,24.48,69.76,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:15:00",6087619,35051,8,12.49,24.48,69.76,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:15:05",6087620,35051,8,12.47,24.48,69.76,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:15:10",6087621,35051,8,12.51,24.48,69.76,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:15:15",6087622,35051,8,12.51,24.48,69.76,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:15:20",6087623,35051,8,12.48,24.45,69.76,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:15:25",6087624,35051,8,12.52,24.48,69.76,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:15:30",6087625,35051,8,12.53,24.48,69.76,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:15:35",6087626,35051,8,12.53,24.48,69.76,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:15:40",6087627,35051,8,12.51,24.48,69.76,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:15:45",6087628,35051,8,12.54,24.48,69.76,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:15:50",6087629,35051,8,12.53,24.48,69.76,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:15:55",6087630,35051,8,12.54,24.48,69.76,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:16:00",6087631,35051,8,12.55,24.48,69.76,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:16:05",6087632,35051,8,12.55,24.48,69.76,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:16:10",6087633,35051,8,12.55,24.48,69.76,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:16:15",6087634,35051,8,12.56,24.48,69.76,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:16:20",6087635,35051,8,12.54,24.48,69.76,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:16:25",6087636,35051,8,12.55,24.48,69.76,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:16:30",6087637,35051,8,12.56,24.48,69.76,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:16:35",6087638,35051,8,12.56,24.48,69.76,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:16:40",6087639,35051,8,12.52,24.48,69.76,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:16:45",6087640,35051,8,12.56,24.48,69.76,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:16:50",6087641,35051,8,12.6,24.48,69.76,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:16:55",6087642,35051,8,12.57,24.48,69.76,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:17:00",6087643,35051,8,12.54,24.48,69.83,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:17:05",6087644,35051,8,12.55,24.48,69.83,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:17:10",6087645,35051,8,12.54,24.48,69.76,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:17:15",6087646,35051,8,12.57,24.48,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:17:20",6087647,35051,8,12.6,24.48,69.76,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:17:25",6087648,35051,8,12.59,24.48,69.83,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:17:30",6087649,35051,8,12.59,24.48,69.83,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:17:35",6087650,35051,8,12.59,24.48,69.76,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:17:40",6087651,35051,8,12.58,24.48,69.83,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:17:45",6087652,35051,8,12.6,24.48,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:17:50",6087653,35051,8,12.6,24.48,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:17:55",6087654,35051,8,12.57,24.48,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:18:00",6087655,35051,8,12.6,24.48,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:18:05",6087656,35051,8,12.55,24.48,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:18:10",6087657,35051,8,12.57,24.48,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:18:15",6087658,35051,8,12.58,24.48,69.83,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:18:20",6087659,35051,8,12.58,24.48,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:18:25",6087660,35051,8,12.58,24.48,69.76,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:18:30",6087661,35051,8,12.57,24.48,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:18:35",6087662,35051,8,12.6,24.48,69.76,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:18:40",6087663,35051,8,12.6,24.48,69.76,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:18:45",6087664,35051,8,12.59,24.48,69.83,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:18:50",6087665,35051,8,12.56,24.48,69.83,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:18:55",6087666,35051,8,12.56,24.48,69.83,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:19:00",6087667,35051,8,12.6,24.48,69.83,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:19:05",6087668,35051,8,12.6,24.48,69.83,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:19:10",6087669,35051,8,12.6,24.48,69.83,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:19:15",6087670,35051,8,12.6,24.48,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:19:20",6087671,35051,8,12.6,24.48,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:19:25",6087672,35051,8,12.61,24.48,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:19:30",6087673,35051,8,12.63,24.48,69.83,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:19:35",6087674,35051,8,12.61,24.48,69.83,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:19:40",6087675,35051,8,12.65,24.48,69.76,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:19:45",6087676,35051,8,12.66,24.48,69.83,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:19:50",6087677,35051,8,12.6,24.48,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:19:55",6087678,35051,8,12.61,24.48,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:20:00",6087679,35051,8,12.62,24.48,69.83,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:20:05",6087680,35051,8,12.63,24.48,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:20:10",6087681,35051,8,12.58,24.48,69.83,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:20:15",6087682,35051,8,12.6,24.48,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:20:20",6087683,35051,8,12.63,24.48,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:20:25",6087684,35051,8,12.63,24.48,69.83,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:20:30",6087685,35051,8,12.63,24.48,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:20:35",6087686,35051,8,12.64,24.48,69.83,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:20:40",6087687,35051,8,12.61,24.48,69.83,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:20:45",6087688,35051,8,12.64,24.48,69.83,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:20:50",6087689,35051,8,12.61,24.48,69.83,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:20:55",6087690,35051,8,12.61,24.48,69.83,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:21:00",6087691,35051,8,12.62,24.48,69.83,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:21:05",6087692,35051,8,12.6,24.48,69.83,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:21:10",6087693,35051,8,12.63,24.48,69.83,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:21:15",6087694,35051,8,12.63,24.48,69.83,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:21:20",6087695,35051,8,12.62,24.48,69.83,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:21:25",6087696,35051,8,12.6,24.48,69.83,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:21:30",6087697,35051,8,12.63,24.48,69.83,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:21:35",6087698,35051,8,12.6,24.48,69.83,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:21:40",6087699,35051,8,12.63,24.48,69.83,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:21:45",6087700,35051,8,12.63,24.48,69.83,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:21:50",6087701,35051,8,12.61,24.48,69.83,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:21:55",6087702,35051,8,12.61,24.48,69.83,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:22:00",6087703,35051,8,12.61,24.48,69.83,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:22:05",6087704,35051,8,12.63,24.48,69.83,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:22:10",6087705,35051,8,12.62,24.48,69.83,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:22:15",6087706,35051,8,12.63,24.48,69.83,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:22:20",6087707,35051,8,12.63,24.48,69.83,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:22:25",6087708,35051,8,12.6,24.48,69.83,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:22:30",6087709,35051,8,12.6,24.48,69.83,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:22:35",6087710,35051,8,12.63,24.48,69.83,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:22:40",6087711,35051,8,12.64,24.48,69.83,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:22:45",6087712,35051,8,12.63,24.48,69.83,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:22:50",6087713,35051,8,12.63,24.48,69.9,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:22:55",6087714,35051,8,12.63,24.48,69.9,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:23:00",6087715,35051,8,12.63,24.48,69.9,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:23:05",6087716,35051,8,12.66,24.48,69.9,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:23:10",6087717,35051,8,12.63,24.51,69.83,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:23:15",6087718,35051,8,12.63,24.48,69.9,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:23:20",6087719,35051,8,12.64,24.51,69.9,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:23:25",6087720,35051,8,12.64,24.48,69.9,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:23:30",6087721,35051,8,12.64,24.48,69.9,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:23:35",6087722,35051,8,12.64,24.48,69.9,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:23:40",6087723,35051,8,12.64,24.48,69.9,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:23:45",6087724,35051,8,12.64,24.51,69.9,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:23:50",6087725,35051,8,12.64,24.51,69.9,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:23:55",6087726,35051,8,12.63,24.48,69.9,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:24:00",6087727,35051,8,12.64,24.51,69.9,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:24:05",6087728,35051,8,12.62,24.51,69.9,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:24:10",6087729,35051,8,12.62,24.51,69.9,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:24:15",6087730,35051,8,12.62,24.51,69.9,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:24:20",6087731,35051,8,12.6,24.51,69.9,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:24:25",6087732,35051,8,12.63,24.51,69.9,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:24:30",6087733,35051,8,12.65,24.51,69.9,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:24:35",6087734,35051,8,12.66,24.51,69.9,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:24:40",6087735,35051,8,12.65,24.51,69.9,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:24:45",6087736,35051,8,12.65,24.51,69.9,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:24:50",6087737,35051,8,12.66,24.51,69.83,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:24:55",6087738,35051,8,12.63,24.51,69.83,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:25:00",6087739,35051,8,12.62,24.51,69.83,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:25:05",6087740,35051,8,12.62,24.51,69.83,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:25:10",6087741,35051,8,12.62,24.51,69.83,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:25:15",6087742,35051,8,12.62,24.51,69.83,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:25:20",6087743,35051,8,12.58,24.51,69.83,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:25:25",6087744,35051,8,12.61,24.51,69.83,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:25:30",6087745,35051,8,12.6,24.51,69.83,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:25:35",6087746,35051,8,12.6,24.51,69.83,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:25:40",6087747,35051,8,12.59,24.51,69.83,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:25:45",6087748,35051,8,12.59,24.51,69.83,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:25:50",6087749,35051,8,12.6,24.51,69.83,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:25:55",6087750,35051,8,12.6,24.51,69.83,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:26:00",6087751,35051,8,12.6,24.51,69.83,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:26:05",6087752,35051,8,12.6,24.51,69.83,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:26:10",6087753,35051,8,12.61,24.51,69.83,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:26:15",6087754,35051,8,12.61,24.51,69.83,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:26:20",6087755,35051,8,12.57,24.51,69.83,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:26:25",6087756,35051,8,12.57,24.51,69.83,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:26:30",6087757,35051,8,12.6,24.51,69.83,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:26:35",6087758,35051,8,12.6,24.51,69.83,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:26:40",6087759,35051,8,12.57,24.51,69.83,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:26:45",6087760,35051,8,12.6,24.51,69.83,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:26:50",6087761,35051,8,12.59,24.51,69.83,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:26:55",6087762,35051,8,12.59,24.51,69.83,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:27:00",6087763,35051,8,12.59,24.51,69.83,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:27:05",6087764,35051,8,12.56,24.51,69.83,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:27:10",6087765,35051,8,12.55,24.51,69.83,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:27:15",6087766,35051,8,12.57,24.51,69.83,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:27:20",6087767,35051,8,12.57,24.51,69.83,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:27:25",6087768,35051,8,12.55,24.51,69.83,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:27:30",6087769,35051,8,12.57,24.51,69.83,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:27:35",6087770,35051,8,12.57,24.51,69.76,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:27:40",6087771,35051,8,12.53,24.51,69.76,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:27:45",6087772,35051,8,12.54,24.51,69.76,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:27:50",6087773,35051,8,12.53,24.51,69.76,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:27:55",6087774,35051,8,12.57,24.51,69.76,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:28:00",6087775,35051,8,12.54,24.51,69.76,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:28:05",6087776,35051,8,12.55,24.51,69.76,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:28:10",6087777,35051,8,12.56,24.51,69.76,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:28:15",6087778,35051,8,12.56,24.51,69.76,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:28:20",6087779,35051,8,12.53,24.51,69.76,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:28:25",6087780,35051,8,12.56,24.51,69.76,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:28:30",6087781,35051,8,12.54,24.51,69.76,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:28:35",6087782,35051,8,12.56,24.51,69.76,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:28:40",6087783,35051,8,12.55,24.51,69.76,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:28:45",6087784,35051,8,12.53,24.51,69.76,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:28:50",6087785,35051,8,12.54,24.51,69.69,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:28:55",6087786,35051,8,12.56,24.51,69.69,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:29:00",6087787,35051,8,12.56,24.51,69.69,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:29:05",6087788,35051,8,12.57,24.51,69.69,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:29:10",6087789,35051,8,12.55,24.51,69.69,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:29:15",6087790,35051,8,12.57,24.51,69.69,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:29:20",6087791,35051,8,12.55,24.51,69.69,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:29:25",6087792,35051,8,12.53,24.51,69.69,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:29:30",6087793,35051,8,12.57,24.54,69.69,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:29:35",6087794,35051,8,12.54,24.51,69.69,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:29:40",6087795,35051,8,12.57,24.51,69.69,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:29:45",6087796,35051,8,12.54,24.51,69.69,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:29:50",6087797,35051,8,12.56,24.54,69.69,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:29:55",6087798,35051,8,12.56,24.54,69.69,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:30:00",6087799,35051,8,12.56,24.54,69.69,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:30:05",6087800,35051,8,12.54,24.54,69.69,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:30:10",6087801,35051,8,12.51,24.54,69.62,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:30:15",6087802,35051,8,12.54,24.54,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:30:20",6087803,35051,8,12.54,24.54,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:30:25",6087804,35051,8,12.55,24.54,69.62,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:30:30",6087805,35051,8,12.55,24.54,69.62,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:30:35",6087806,35051,8,12.52,24.54,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:30:40",6087807,35051,8,12.52,24.54,69.62,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:30:45",6087808,35051,8,12.55,24.51,69.62,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:30:50",6087809,35051,8,12.55,24.54,69.62,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:30:55",6087810,35051,8,12.55,24.54,69.62,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:31:00",6087811,35051,8,12.55,24.54,69.62,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:31:05",6087812,35051,8,12.53,24.54,69.62,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:31:10",6087813,35051,8,12.53,24.51,69.62,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:31:15",6087814,35051,8,12.53,24.54,69.62,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:31:20",6087815,35051,8,12.53,24.51,69.56,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:31:25",6087816,35051,8,12.54,24.54,69.56,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:31:30",6087817,35051,8,12.54,24.54,69.56,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:31:35",6087818,35051,8,12.54,24.54,69.56,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:31:40",6087819,35051,8,12.54,24.54,69.56,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:31:45",6087820,35051,8,12.54,24.54,69.56,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:31:50",6087821,35051,8,12.51,24.54,69.56,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:31:55",6087822,35051,8,12.51,24.54,69.56,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:32:00",6087823,35051,8,12.53,24.54,69.56,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:32:05",6087824,35051,8,12.51,24.54,69.56,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:32:10",6087825,35051,8,12.52,24.54,69.56,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:32:15",6087826,35051,8,12.55,24.54,69.56,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:32:20",6087827,35051,8,12.55,24.54,69.56,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:32:25",6087828,35051,8,12.52,24.54,69.56,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:32:30",6087829,35051,8,12.51,24.54,69.56,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:32:35",6087830,35051,8,12.55,24.54,69.56,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:32:40",6087831,35051,8,12.54,24.54,69.56,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:32:45",6087832,35051,8,12.55,24.54,69.56,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:32:50",6087833,35051,8,12.54,24.54,69.56,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:32:55",6087834,35051,8,12.52,24.54,69.56,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:33:00",6087835,35051,8,12.54,24.54,69.56,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:33:05",6087836,35051,8,12.5,24.54,69.56,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:33:10",6087837,35051,8,12.52,24.54,69.56,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:33:15",6087838,35051,8,12.52,24.54,69.49,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:33:20",6087839,35051,8,12.51,24.54,69.56,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:33:25",6087840,35051,8,12.51,24.54,69.56,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:33:30",6087841,35051,8,12.5,24.54,69.56,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:33:35",6087842,35051,8,12.51,24.54,69.49,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:33:40",6087843,35051,8,12.52,24.54,69.49,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:33:45",6087844,35051,8,12.5,24.54,69.56,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:33:50",6087845,35051,8,12.51,24.54,69.49,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:33:55",6087846,35051,8,12.5,24.54,69.49,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:34:00",6087847,35051,8,12.51,24.54,69.49,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:34:05",6087848,35051,8,12.52,24.54,69.49,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:34:10",6087849,35051,8,12.52,24.54,69.49,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:34:15",6087850,35051,8,12.5,24.54,69.49,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:34:20",6087851,35051,8,12.52,24.54,69.49,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:34:25",6087852,35051,8,12.52,24.54,69.49,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:34:30",6087853,35051,8,12.49,24.54,69.49,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:34:35",6087854,35051,8,12.52,24.54,69.49,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:34:40",6087855,35051,8,12.51,24.54,69.49,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:34:45",6087856,35051,8,12.52,24.54,69.49,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:34:50",6087857,35051,8,12.48,24.54,69.49,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:34:55",6087858,35051,8,12.48,24.54,69.49,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:35:00",6087859,35051,8,12.51,24.54,69.49,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:35:05",6087860,35051,8,12.5,24.54,69.49,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:35:10",6087861,35051,8,12.51,24.54,69.49,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:35:15",6087862,35051,8,12.52,24.54,69.49,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:35:20",6087863,35051,8,12.5,24.54,69.49,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:35:25",6087864,35051,8,12.53,24.54,69.49,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:35:30",6087865,35051,8,12.48,24.54,69.49,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:35:35",6087866,35051,8,12.52,24.54,69.49,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:35:40",6087867,35051,8,12.49,24.54,69.49,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:35:45",6087868,35051,8,12.52,24.54,69.49,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:35:50",6087869,35051,8,12.53,24.54,69.49,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:35:55",6087870,35051,8,12.47,24.54,69.49,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:36:00",6087871,35051,8,12.52,24.54,69.49,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:36:05",6087872,35051,8,12.45,24.54,69.49,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:36:10",6087873,35051,8,12.47,24.54,69.49,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:36:15",6087874,35051,8,12.51,24.54,69.49,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:36:20",6087875,35051,8,12.51,24.54,69.49,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:36:25",6087876,35051,8,12.51,24.54,69.49,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:36:30",6087877,35051,8,12.51,24.54,69.49,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:36:35",6087878,35051,8,12.51,24.57,69.49,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:36:40",6087879,35051,8,12.51,24.54,69.49,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:36:45",6087880,35051,8,12.51,24.57,69.49,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:36:50",6087881,35051,8,12.51,24.54,69.49,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:36:55",6087882,35051,8,12.51,24.54,69.49,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:37:00",6087883,35051,8,12.48,24.54,69.49,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:37:05",6087884,35051,8,12.51,24.54,69.49,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:37:10",6087885,35051,8,12.49,24.54,69.49,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:37:15",6087886,35051,8,12.5,24.54,69.49,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:37:20",6087887,35051,8,12.51,24.54,69.49,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:37:25",6087888,35051,8,12.51,24.54,69.49,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:37:30",6087889,35051,8,12.51,24.54,69.49,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:37:35",6087890,35051,8,12.47,24.57,69.49,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:37:40",6087891,35051,8,12.51,24.54,69.49,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:37:45",6087892,35051,8,12.47,24.54,69.49,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:37:50",6087893,35051,8,12.46,24.54,69.49,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:37:55",6087894,35051,8,12.5,24.54,69.49,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:38:00",6087895,35051,8,12.49,24.57,69.49,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:38:05",6087896,35051,8,12.48,24.57,69.49,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:38:10",6087897,35051,8,12.51,24.54,69.49,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:38:15",6087898,35051,8,12.51,24.57,69.49,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:38:20",6087899,35051,8,12.51,24.57,69.49,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:38:25",6087900,35051,8,12.51,24.57,69.49,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:38:30",6087901,35051,8,12.52,24.57,69.49,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:38:35",6087902,35051,8,12.52,24.57,69.49,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:38:40",6087903,35051,8,12.52,24.57,69.49,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:38:45",6087904,35051,8,12.49,24.57,69.42,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:38:50",6087905,35051,8,12.48,24.57,69.49,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:38:55",6087906,35051,8,12.52,24.57,69.42,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:39:00",6087907,35051,8,12.47,24.57,69.49,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:39:05",6087908,35051,8,12.46,24.57,69.49,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:39:10",6087909,35051,8,12.45,24.57,69.49,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:39:15",6087910,35051,8,12.47,24.57,69.42,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:39:20",6087911,35051,8,12.47,24.57,69.42,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:39:25",6087912,35051,8,12.47,24.57,69.49,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:39:30",6087913,35051,8,12.47,24.57,69.42,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:39:35",6087914,35051,8,12.47,24.57,69.42,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:39:40",6087915,35051,8,12.5,24.57,69.42,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:39:45",6087916,35051,8,12.51,24.57,69.42,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:39:50",6087917,35051,8,12.51,24.57,69.42,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:39:55",6087918,35051,8,12.51,24.57,69.42,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:40:00",6087919,35051,8,12.51,24.57,69.42,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:40:05",6087920,35051,8,12.51,24.57,69.42,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:40:10",6087921,35051,8,12.49,24.57,69.42,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:40:15",6087922,35051,8,12.51,24.57,69.42,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:40:20",6087923,35051,8,12.47,24.57,69.42,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:40:25",6087924,35051,8,12.51,24.57,69.42,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:40:30",6087925,35051,8,12.47,24.57,69.42,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:40:35",6087926,35051,8,12.48,24.57,69.42,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:40:40",6087927,35051,8,12.51,24.57,69.42,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:40:45",6087928,35051,8,12.46,24.57,69.42,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:40:50",6087929,35051,8,12.51,24.57,69.42,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:40:55",6087930,35051,8,12.51,24.57,69.42,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:41:00",6087931,35051,8,12.51,24.57,69.42,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:41:05",6087932,35051,8,12.52,24.57,69.42,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:41:10",6087933,35051,8,12.49,24.57,69.42,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:41:15",6087934,35051,8,12.5,24.57,69.42,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:41:20",6087935,35051,8,12.52,24.57,69.42,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:41:25",6087936,35051,8,12.49,24.57,69.42,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:41:30",6087937,35051,8,12.53,24.57,69.42,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:41:35",6087938,35051,8,12.5,24.6,69.42,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:41:40",6087939,35051,8,12.53,24.57,69.42,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:41:45",6087940,35051,8,12.56,24.6,69.42,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:41:50",6087941,35051,8,12.51,24.57,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:41:55",6087942,35051,8,12.54,24.57,69.42,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:42:00",6087943,35051,8,12.54,24.57,69.42,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:42:05",6087944,35051,8,12.48,24.57,69.42,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:42:10",6087945,35051,8,12.45,24.6,69.42,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:42:15",6087946,35051,8,12.52,24.57,69.49,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:42:20",6087947,35051,8,12.52,24.6,69.42,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:42:25",6087948,35051,8,12.52,24.6,69.42,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:42:30",6087949,35051,8,12.52,24.6,69.42,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:42:35",6087950,35051,8,12.53,24.6,69.42,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:42:40",6087951,35051,8,12.52,24.6,69.42,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:42:45",6087952,35051,8,12.52,24.6,69.42,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:42:50",6087953,35051,8,12.48,24.6,69.42,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:42:55",6087954,35051,8,12.52,24.57,69.42,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:43:00",6087955,35051,8,12.53,24.6,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:43:05",6087956,35051,8,12.49,24.6,69.42,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:43:10",6087957,35051,8,12.52,24.6,69.42,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:43:15",6087958,35051,8,12.49,24.6,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:43:20",6087959,35051,8,12.49,24.6,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:43:25",6087960,35051,8,12.5,24.6,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:43:30",6087961,35051,8,12.55,24.6,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:43:35",6087962,35051,8,12.52,24.6,69.42,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:43:40",6087963,35051,8,12.53,24.6,69.42,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:43:45",6087964,35051,8,12.52,24.6,69.42,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:43:50",6087965,35051,8,12.53,24.6,69.42,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:43:55",6087966,35051,8,12.53,24.6,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:44:00",6087967,35051,8,12.51,24.6,69.42,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:44:05",6087968,35051,8,12.54,24.6,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:44:10",6087969,35051,8,12.51,24.6,69.42,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:44:15",6087970,35051,8,12.55,24.6,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:44:20",6087971,35051,8,12.56,24.6,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:44:25",6087972,35051,8,12.55,24.6,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:44:30",6087973,35051,8,12.56,24.6,69.42,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:44:35",6087974,35051,8,12.56,24.6,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:44:40",6087975,35051,8,12.52,24.6,69.42,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:44:45",6087976,35051,8,12.55,24.6,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:44:50",6087977,35051,8,12.56,24.6,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:44:55",6087978,35051,8,12.56,24.6,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:45:00",6087979,35051,8,12.55,24.6,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:45:05",6087980,35051,8,12.49,24.6,69.42,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:45:10",6087981,35051,8,12.52,24.6,69.42,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:45:15",6087982,35051,8,12.53,24.6,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:45:20",6087983,35051,8,12.53,24.6,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:45:25",6087984,35051,8,12.53,24.6,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:45:30",6087985,35051,8,12.53,24.6,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:45:35",6087986,35051,8,12.53,24.6,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:45:40",6087987,35051,8,12.53,24.6,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:45:45",6087988,35051,8,12.53,24.6,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:45:50",6087989,35051,8,12.53,24.6,69.42,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:45:55",6087990,35051,8,12.5,24.6,69.42,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:46:00",6087991,35051,8,12.5,24.6,69.42,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:46:05",6087992,35051,8,12.53,24.6,69.42,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:46:10",6087993,35051,8,12.49,24.6,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:46:15",6087994,35051,8,12.53,24.6,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:46:20",6087995,35051,8,12.53,24.6,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:46:25",6087996,35051,8,12.53,24.6,69.42,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:46:30",6087997,35051,8,12.53,24.6,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:46:35",6087998,35051,8,12.53,24.6,69.42,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:46:40",6087999,35051,8,12.5,24.6,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:46:45",6088000,35051,8,12.53,24.6,69.42,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:46:50",6088001,35051,8,12.53,24.6,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:46:55",6088002,35051,8,12.54,24.6,69.42,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:47:00",6088003,35051,8,12.54,24.6,69.42,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:47:05",6088004,35051,8,12.55,24.6,69.42,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:47:10",6088005,35051,8,12.51,24.6,69.42,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:47:15",6088006,35051,8,12.55,24.6,69.42,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:47:20",6088007,35051,8,12.55,24.6,69.42,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:47:25",6088008,35051,8,12.53,24.6,69.42,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:47:30",6088009,35051,8,12.55,24.6,69.42,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:47:35",6088010,35051,8,12.55,24.6,69.42,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:47:40",6088011,35051,8,12.52,24.6,69.42,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:47:45",6088012,35051,8,12.52,24.6,69.42,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:47:50",6088013,35051,8,12.52,24.6,69.42,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:47:55",6088014,35051,8,12.55,24.6,69.42,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:48:00",6088015,35051,8,12.56,24.6,69.42,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:48:05",6088016,35051,8,12.53,24.6,69.42,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:48:10",6088017,35051,8,12.53,24.6,69.42,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:48:15",6088018,35051,8,12.5,24.6,69.42,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:48:20",6088019,35051,8,12.53,24.6,69.42,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:48:25",6088020,35051,8,12.53,24.6,69.42,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:48:30",6088021,35051,8,12.54,24.6,69.42,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:48:35",6088022,35051,8,12.55,24.63,69.42,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:48:40",6088023,35051,8,12.55,24.63,69.42,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:48:45",6088024,35051,8,12.55,24.63,69.42,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:48:50",6088025,35051,8,12.55,24.63,69.42,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:48:55",6088026,35051,8,12.52,24.63,69.42,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:49:00",6088027,35051,8,12.55,24.63,69.42,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:49:05",6088028,35051,8,12.52,24.63,69.42,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:49:10",6088029,35051,8,12.55,24.63,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:49:15",6088030,35051,8,12.55,24.63,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:49:20",6088031,35051,8,12.51,24.63,69.42,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:49:25",6088032,35051,8,12.54,24.63,69.42,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:49:30",6088033,35051,8,12.55,24.63,69.42,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:49:35",6088034,35051,8,12.55,24.63,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:49:40",6088035,35051,8,12.55,24.63,69.42,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:49:45",6088036,35051,8,12.55,24.63,69.42,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:49:50",6088037,35051,8,12.55,24.63,69.42,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:49:55",6088038,35051,8,12.56,24.63,69.42,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:50:00",6088039,35051,8,12.55,24.63,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:50:05",6088040,35051,8,12.56,24.63,69.42,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:50:10",6088041,35051,8,12.57,24.63,69.42,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:50:15",6088042,35051,8,12.53,24.63,69.42,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:50:20",6088043,35051,8,12.55,24.63,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:50:25",6088044,35051,8,12.57,24.63,69.42,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:50:30",6088045,35051,8,12.54,24.63,69.42,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:50:35",6088046,35051,8,12.54,24.63,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:50:40",6088047,35051,8,12.58,24.63,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:50:45",6088048,35051,8,12.55,24.63,69.42,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:50:50",6088049,35051,8,12.55,24.63,69.42,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:50:55",6088050,35051,8,12.58,24.63,69.42,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:51:00",6088051,35051,8,12.55,24.63,69.42,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:51:05",6088052,35051,8,12.56,24.63,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:51:10",6088053,35051,8,12.57,24.63,69.42,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:51:15",6088054,35051,8,12.57,24.63,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:51:20",6088055,35051,8,12.57,24.63,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:51:25",6088056,35051,8,12.57,24.63,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:51:30",6088057,35051,8,12.55,24.63,69.42,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:51:35",6088058,35051,8,12.58,24.63,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:51:40",6088059,35051,8,12.58,24.63,69.42,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:51:45",6088060,35051,8,12.58,24.63,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:51:50",6088061,35051,8,12.57,24.63,69.42,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:51:55",6088062,35051,8,12.58,24.63,69.42,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:52:00",6088063,35051,8,12.6,24.63,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:52:05",6088064,35051,8,12.58,24.63,69.42,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:52:10",6088065,35051,8,12.57,24.63,69.42,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:52:15",6088066,35051,8,12.59,24.63,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:52:20",6088067,35051,8,12.6,24.66,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:52:25",6088068,35051,8,12.59,24.63,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:52:30",6088069,35051,8,12.6,24.63,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:52:35",6088070,35051,8,12.57,24.63,69.42,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:52:40",6088071,35051,8,12.61,24.63,69.42,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:52:45",6088072,35051,8,12.61,24.63,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:52:50",6088073,35051,8,12.61,24.66,69.42,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:52:55",6088074,35051,8,12.59,24.66,69.42,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:53:00",6088075,35051,8,12.58,24.66,69.42,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:53:05",6088076,35051,8,12.61,24.66,69.42,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:53:10",6088077,35051,8,12.64,24.66,69.42,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:53:15",6088078,35051,8,12.64,24.63,69.42,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:53:20",6088079,35051,8,12.61,24.63,69.42,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:53:25",6088080,35051,8,12.62,24.66,69.42,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:53:30",6088081,35051,8,12.66,24.66,69.42,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:53:35",6088082,35051,8,12.65,24.66,69.42,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:53:40",6088083,35051,8,12.66,24.66,69.42,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:53:45",6088084,35051,8,12.66,24.66,69.42,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:53:50",6088085,35051,8,12.67,24.66,69.42,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:53:55",6088086,35051,8,12.67,24.63,69.42,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:54:00",6088087,35051,8,12.68,24.66,69.42,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:54:05",6088088,35051,8,12.67,24.66,69.42,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:54:10",6088089,35051,8,12.71,24.66,69.42,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:54:15",6088090,35051,8,12.74,24.66,69.42,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:54:20",6088091,35051,8,12.75,24.66,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:54:25",6088092,35051,8,12.81,24.66,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:54:30",6088093,35051,8,12.86,24.66,69.42,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:54:35",6088094,35051,8,12.88,24.66,69.42,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:54:40",6088095,35051,8,12.89,24.66,69.42,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:54:45",6088096,35051,8,12.92,24.66,69.42,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:54:50",6088097,35051,8,12.92,24.66,69.42,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:54:55",6088098,35051,8,12.92,24.66,69.42,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:55:00",6088099,35051,8,12.94,24.66,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:55:05",6088100,35051,8,12.93,24.66,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:55:10",6088101,35051,8,12.94,24.66,69.42,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:55:15",6088102,35051,8,12.94,24.66,69.42,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:55:20",6088103,35051,8,12.97,24.66,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:55:25",6088104,35051,8,12.97,24.66,69.42,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:55:30",6088105,35051,8,12.92,24.66,69.42,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:55:35",6088106,35051,8,12.96,24.66,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:55:40",6088107,35051,8,12.89,24.66,69.49,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:55:45",6088108,35051,8,12.83,24.66,69.49,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:55:50",6088109,35051,8,12.89,24.66,69.49,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:55:55",6088110,35051,8,12.87,24.66,69.49,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:56:00",6088111,35051,8,12.87,24.66,69.49,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:56:05",6088112,35051,8,12.87,24.66,69.49,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:56:10",6088113,35051,8,12.94,24.66,69.49,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:56:15",6088114,35051,8,12.96,24.66,69.49,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:56:20",6088115,35051,8,12.86,24.66,69.49,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:56:25",6088116,35051,8,12.84,24.66,69.49,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:56:30",6088117,35051,8,12.83,24.66,69.49,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:56:35",6088118,35051,8,12.83,24.66,69.49,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:56:40",6088119,35051,8,12.83,24.66,69.49,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:56:45",6088120,35051,8,12.81,24.66,69.49,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:56:50",6088121,35051,8,12.83,24.66,69.49,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:56:55",6088122,35051,8,12.89,24.66,69.49,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:57:00",6088123,35051,8,13.01,24.66,69.49,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:57:05",6088124,35051,8,12.92,24.66,69.49,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:57:10",6088125,35051,8,12.82,24.66,69.49,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:57:15",6088126,35051,8,12.81,24.66,69.49,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:57:20",6088127,35051,8,12.79,24.66,69.49,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:57:25",6088128,35051,8,12.82,24.66,69.49,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:57:30",6088129,35051,8,12.79,24.66,69.49,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:57:35",6088130,35051,8,12.82,24.66,69.49,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:57:40",6088131,35051,8,12.8,24.66,69.49,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:57:45",6088132,35051,8,12.88,24.66,69.49,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:57:50",6088133,35051,8,12.92,24.66,69.49,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:57:55",6088134,35051,8,12.84,24.66,69.49,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:58:00",6088135,35051,8,12.83,24.66,69.49,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:58:05",6088136,35051,8,12.81,24.66,69.49,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:58:10",6088137,35051,8,12.82,24.66,69.49,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:58:15",6088138,35051,8,12.81,24.66,69.49,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:58:20",6088139,35051,8,12.82,24.66,69.49,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:58:25",6088140,35051,8,12.83,24.66,69.49,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:58:30",6088141,35051,8,12.83,24.66,69.49,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:58:35",6088142,35051,8,12.83,24.66,69.49,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:58:40",6088143,35051,8,12.92,24.66,69.49,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:58:45",6088144,35051,8,12.84,24.69,69.49,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:58:50",6088145,35051,8,12.86,24.66,69.49,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:58:55",6088146,35051,8,12.84,24.66,69.49,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:59:00",6088147,35051,8,12.84,24.66,69.49,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:59:05",6088148,35051,8,12.84,24.69,69.49,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:59:10",6088149,35051,8,12.81,24.66,69.49,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:59:15",6088150,35051,8,12.83,24.66,69.49,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:59:20",6088151,35051,8,12.84,24.66,69.49,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:59:25",6088152,35051,8,12.83,24.69,69.49,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:59:30",6088153,35051,8,12.84,24.69,69.49,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:59:35",6088154,35051,8,12.83,24.69,69.49,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:59:40",6088155,35051,8,12.82,24.69,69.49,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:59:45",6088156,35051,8,12.82,24.69,69.49,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:59:50",6088157,35051,8,12.82,24.69,69.49,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 14:59:55",6088158,35051,8,12.81,24.69,69.49,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:00:00",6088159,35051,8,12.82,24.69,69.49,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:00:05",6088160,35051,8,12.81,24.69,69.49,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:00:10",6088161,35051,8,12.8,24.69,69.49,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:00:15",6088162,35051,8,12.76,24.69,69.49,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:00:20",6088163,35051,8,12.78,24.69,69.49,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:00:25",6088164,35051,8,12.78,24.69,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:00:30",6088165,35051,8,12.77,24.69,69.42,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:00:35",6088166,35051,8,12.85,24.69,69.42,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:00:40",6088167,35051,8,12.86,24.69,69.42,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:00:45",6088168,35051,8,12.77,24.69,69.49,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:00:50",6088169,35051,8,12.81,24.69,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:00:55",6088170,35051,8,12.79,24.69,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:01:00",6088171,35051,8,12.79,24.69,69.42,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:01:05",6088172,35051,8,12.79,24.69,69.42,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:01:10",6088173,35051,8,12.76,24.69,69.42,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:01:15",6088174,35051,8,12.79,24.69,69.42,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:01:20",6088175,35051,8,12.75,24.69,69.42,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:01:25",6088176,35051,8,12.8,24.69,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:01:30",6088177,35051,8,12.79,24.69,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:01:35",6088178,35051,8,12.78,24.69,69.42,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:01:40",6088179,35051,8,12.77,24.69,69.42,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:01:45",6088180,35051,8,12.76,24.69,69.42,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:01:50",6088181,35051,8,12.78,24.69,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:01:55",6088182,35051,8,12.78,24.69,69.42,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:02:00",6088183,35051,8,12.76,24.69,69.42,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:02:05",6088184,35051,8,12.79,24.69,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:02:10",6088185,35051,8,12.83,24.69,69.42,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:02:15",6088186,35051,8,12.8,24.69,69.35,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:02:20",6088187,35051,8,12.78,24.69,69.35,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:02:25",6088188,35051,8,12.78,24.69,69.35,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:02:30",6088189,35051,8,12.78,24.69,69.35,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:02:35",6088190,35051,8,12.78,24.69,69.35,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:02:40",6088191,35051,8,12.76,24.75,69.35,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:02:45",6088192,35051,8,12.78,24.75,69.35,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:02:50",6088193,35051,8,12.78,24.69,69.35,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:02:55",6088194,35051,8,12.77,24.75,69.35,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:03:00",6088195,35051,8,12.78,24.75,69.35,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:03:05",6088196,35051,8,12.76,24.75,69.35,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:03:10",6088197,35051,8,12.77,24.75,69.35,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:03:15",6088198,35051,8,12.76,24.75,69.35,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:03:20",6088199,35051,8,12.74,24.75,69.35,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:03:25",6088200,35051,8,12.76,24.75,69.35,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:03:30",6088201,35051,8,12.77,24.75,69.28,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:03:35",6088202,35051,8,12.77,24.75,69.28,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:03:40",6088203,35051,8,12.76,24.75,69.28,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:03:45",6088204,35051,8,12.74,24.75,69.28,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:03:50",6088205,35051,8,12.77,24.75,69.28,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:03:55",6088206,35051,8,12.77,24.75,69.28,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:04:00",6088207,35051,8,12.76,24.75,69.28,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:04:05",6088208,35051,8,12.78,24.75,69.28,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:04:10",6088209,35051,8,12.77,24.75,69.28,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:04:15",6088210,35051,8,12.77,24.75,69.28,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:04:20",6088211,35051,8,12.76,24.75,69.28,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:04:25",6088212,35051,8,12.77,24.75,69.28,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:04:30",6088213,35051,8,12.76,24.75,69.28,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:04:35",6088214,35051,8,12.73,24.75,69.28,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:04:40",6088215,35051,8,12.77,24.75,69.28,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:04:45",6088216,35051,8,12.73,24.75,69.28,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:04:50",6088217,35051,8,12.76,24.75,69.22,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:04:55",6088218,35051,8,12.76,24.75,69.22,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:05:00",6088219,35051,8,12.74,24.75,69.22,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:05:05",6088220,35051,8,12.75,24.75,69.22,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:05:10",6088221,35051,8,12.75,24.75,69.22,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:05:15",6088222,35051,8,12.75,24.75,69.22,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:05:20",6088223,35051,8,12.77,24.75,69.22,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:05:25",6088224,35051,8,12.75,24.75,69.22,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:05:30",6088225,35051,8,12.74,24.75,69.22,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:05:35",6088226,35051,8,12.77,24.75,69.22,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:05:40",6088227,35051,8,12.78,24.75,69.22,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:05:45",6088228,35051,8,12.78,24.75,69.22,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:05:50",6088229,35051,8,12.78,24.75,69.15,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:05:55",6088230,35051,8,12.77,24.75,69.15,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:06:00",6088231,35051,8,12.78,24.75,69.15,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:06:05",6088232,35051,8,12.76,24.75,69.15,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:06:10",6088233,35051,8,12.73,24.75,69.15,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:06:15",6088234,35051,8,12.73,24.75,69.15,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:06:20",6088235,35051,8,12.73,24.75,69.15,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:06:25",6088236,35051,8,12.77,24.75,69.15,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:06:30",6088237,35051,8,12.74,24.75,69.15,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:06:35",6088238,35051,8,12.77,24.75,69.15,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:06:40",6088239,35051,8,12.78,24.75,69.15,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:06:45",6088240,35051,8,12.78,24.75,69.15,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:06:50",6088241,35051,8,12.78,24.75,69.15,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:06:55",6088242,35051,8,12.76,24.75,69.15,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:07:00",6088243,35051,8,12.75,24.75,69.15,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:07:05",6088244,35051,8,12.78,24.78,69.15,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:07:10",6088245,35051,8,12.78,24.78,69.08,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:07:15",6088246,35051,8,12.79,24.78,69.08,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:07:20",6088247,35051,8,12.78,24.78,69.08,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:07:25",6088248,35051,8,12.79,24.78,69.08,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:07:30",6088249,35051,8,12.75,24.78,69.08,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:07:35",6088250,35051,8,12.76,24.78,69.08,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:07:40",6088251,35051,8,12.75,24.78,69.08,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:07:45",6088252,35051,8,12.75,24.78,69.08,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:07:50",6088253,35051,8,12.76,24.78,69.08,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:07:55",6088254,35051,8,12.76,24.78,69.08,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:08:00",6088255,35051,8,12.76,24.78,69.08,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:08:05",6088256,35051,8,12.81,24.78,69.08,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:08:10",6088257,35051,8,12.77,24.78,69.01,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:08:15",6088258,35051,8,12.81,24.78,69.01,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:08:20",6088259,35051,8,12.8,24.78,69.01,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:08:25",6088260,35051,8,12.8,24.78,69.01,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:08:30",6088261,35051,8,12.81,24.78,69.01,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:08:35",6088262,35051,8,12.77,24.78,69.01,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:08:40",6088263,35051,8,12.81,24.78,69.01,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:08:45",6088264,35051,8,12.79,24.78,69.01,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:08:50",6088265,35051,8,12.8,24.78,69.01,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:08:55",6088266,35051,8,12.81,24.78,69.01,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:09:00",6088267,35051,8,12.8,24.78,69.01,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:09:05",6088268,35051,8,12.78,24.78,69.01,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:09:10",6088269,35051,8,12.75,24.78,69.01,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:09:15",6088270,35051,8,12.79,24.78,69.01,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:09:20",6088271,35051,8,12.79,24.78,69.01,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:09:25",6088272,35051,8,12.78,24.78,68.94,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:09:30",6088273,35051,8,12.83,24.78,68.94,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:09:35",6088274,35051,8,12.82,24.78,68.94,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:09:40",6088275,35051,8,12.84,24.78,68.94,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:09:45",6088276,35051,8,12.81,24.78,68.94,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:09:50",6088277,35051,8,12.79,24.78,68.94,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:09:55",6088278,35051,8,12.8,24.78,68.94,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:10:00",6088279,35051,8,12.81,24.78,68.94,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:10:05",6088280,35051,8,12.79,24.78,68.94,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:10:10",6088281,35051,8,12.85,24.78,68.94,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:10:15",6088282,35051,8,12.83,24.78,68.94,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:10:20",6088283,35051,8,12.79,24.78,68.94,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:10:25",6088284,35051,8,12.79,24.81,68.88,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:10:30",6088285,35051,8,12.78,24.81,68.88,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:10:35",6088286,35051,8,12.78,24.81,68.88,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:10:40",6088287,35051,8,12.79,24.81,68.88,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:10:45",6088288,35051,8,12.75,24.81,68.88,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:10:50",6088289,35051,8,12.78,24.81,68.88,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:10:55",6088290,35051,8,12.74,24.81,68.88,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:11:00",6088291,35051,8,12.75,24.81,68.88,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:11:05",6088292,35051,8,12.77,24.81,68.88,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:11:10",6088293,35051,8,12.79,24.81,68.88,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:11:15",6088294,35051,8,12.79,24.81,68.88,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:11:20",6088295,35051,8,12.77,24.81,68.88,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:11:25",6088296,35051,8,12.76,24.81,68.88,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:11:30",6088297,35051,8,12.73,24.81,68.88,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:11:35",6088298,35051,8,12.74,24.81,68.81,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:11:40",6088299,35051,8,12.76,24.81,68.81,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:11:45",6088300,35051,8,12.76,24.81,68.81,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:11:50",6088301,35051,8,12.76,24.81,68.81,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:11:55",6088302,35051,8,12.77,24.81,68.81,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:12:00",6088303,35051,8,12.76,24.81,68.81,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:12:05",6088304,35051,8,12.72,24.81,68.81,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:12:10",6088305,35051,8,12.75,24.81,68.81,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:12:15",6088306,35051,8,12.71,24.81,68.81,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:12:20",6088307,35051,8,12.75,24.81,68.81,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:12:25",6088308,35051,8,12.72,24.81,68.81,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:12:30",6088309,35051,8,12.72,24.81,68.81,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:12:35",6088310,35051,8,12.75,24.81,68.81,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:12:40",6088311,35051,8,12.75,24.81,68.74,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:12:45",6088312,35051,8,12.71,24.81,68.74,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:12:50",6088313,35051,8,12.71,24.81,68.74,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:12:55",6088314,35051,8,12.71,24.81,68.74,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:13:00",6088315,35051,8,12.71,24.81,68.74,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:13:05",6088316,35051,8,12.7,24.81,68.74,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:13:10",6088317,35051,8,12.7,24.81,68.74,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:13:15",6088318,35051,8,12.73,24.81,68.74,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:13:20",6088319,35051,8,12.74,24.81,68.74,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:13:25",6088320,35051,8,12.7,24.81,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:13:30",6088321,35051,8,12.7,24.81,68.74,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:13:35",6088322,35051,8,12.73,24.81,68.74,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:13:40",6088323,35051,8,12.73,24.81,68.74,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:13:45",6088324,35051,8,12.73,24.81,68.74,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:13:50",6088325,35051,8,12.72,24.81,68.67,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:13:55",6088326,35051,8,12.69,24.84,68.67,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:14:00",6088327,35051,8,12.73,24.81,68.67,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:14:05",6088328,35051,8,12.74,24.84,68.67,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:14:10",6088329,35051,8,12.73,24.81,68.67,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:14:15",6088330,35051,8,12.74,24.81,68.67,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:14:20",6088331,35051,8,12.73,24.84,68.67,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:14:25",6088332,35051,8,12.74,24.81,68.67,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:14:30",6088333,35051,8,12.7,24.84,68.67,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:14:35",6088334,35051,8,12.7,24.81,68.67,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:14:40",6088335,35051,8,12.69,24.81,68.67,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:14:45",6088336,35051,8,12.73,24.81,68.6,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:14:50",6088337,35051,8,12.73,24.84,68.6,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:14:55",6088338,35051,8,12.73,24.84,68.6,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:15:00",6088339,35051,8,12.7,24.84,68.6,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:15:05",6088340,35051,8,12.71,24.84,68.6,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:15:10",6088341,35051,8,12.72,24.84,68.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:15:15",6088342,35051,8,12.67,24.84,68.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:15:20",6088343,35051,8,12.71,24.84,68.6,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:15:25",6088344,35051,8,12.67,24.84,68.6,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:15:30",6088345,35051,8,12.72,24.84,68.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:15:35",6088346,35051,8,12.68,24.84,68.6,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:15:40",6088347,35051,8,12.68,24.84,68.6,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:15:45",6088348,35051,8,12.71,24.84,68.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:15:50",6088349,35051,8,12.72,24.84,68.6,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:15:55",6088350,35051,8,12.71,24.84,68.6,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:16:00",6088351,35051,8,12.71,24.84,68.6,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:16:05",6088352,35051,8,12.71,24.84,68.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:16:10",6088353,35051,8,12.65,24.84,68.54,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:16:15",6088354,35051,8,12.67,24.84,68.54,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:16:20",6088355,35051,8,12.71,24.84,68.54,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:16:25",6088356,35051,8,12.65,24.84,68.54,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:16:30",6088357,35051,8,12.67,24.84,68.54,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:16:35",6088358,35051,8,12.71,24.84,68.54,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:16:40",6088359,35051,8,12.7,24.84,68.54,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:16:45",6088360,35051,8,12.71,24.84,68.54,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:16:50",6088361,35051,8,12.7,24.84,68.54,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:16:55",6088362,35051,8,12.71,24.84,68.54,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:17:00",6088363,35051,8,12.67,24.84,68.54,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:17:05",6088364,35051,8,12.68,24.84,68.54,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:17:10",6088365,35051,8,12.67,24.87,68.54,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:17:15",6088366,35051,8,12.68,24.87,68.54,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:17:20",6088367,35051,8,12.69,24.87,68.54,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:17:25",6088368,35051,8,12.68,24.87,68.54,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:17:30",6088369,35051,8,12.72,24.87,68.54,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:17:35",6088370,35051,8,12.68,24.87,68.47,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:17:40",6088371,35051,8,12.68,24.87,68.47,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:17:45",6088372,35051,8,12.67,24.87,68.47,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:17:50",6088373,35051,8,12.69,24.87,68.47,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:17:55",6088374,35051,8,12.68,24.87,68.47,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:18:00",6088375,35051,8,12.68,24.87,68.47,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:18:05",6088376,35051,8,12.66,24.87,68.47,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:18:10",6088377,35051,8,12.71,24.87,68.47,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:18:15",6088378,35051,8,12.71,24.87,68.47,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:18:20",6088379,35051,8,12.67,24.87,68.47,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:18:25",6088380,35051,8,12.71,24.87,68.47,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:18:30",6088381,35051,8,12.71,24.87,68.47,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:18:35",6088382,35051,8,12.71,24.87,68.47,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:18:40",6088383,35051,8,12.68,24.87,68.47,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:18:45",6088384,35051,8,12.71,24.87,68.47,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:18:50",6088385,35051,8,12.68,24.87,68.47,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:18:55",6088386,35051,8,12.7,24.87,68.47,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:19:00",6088387,35051,8,12.71,24.87,68.47,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:19:05",6088388,35051,8,12.68,24.87,68.4,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:19:10",6088389,35051,8,12.71,24.87,68.4,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:19:15",6088390,35051,8,12.72,24.87,68.4,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:19:20",6088391,35051,8,12.7,24.87,68.4,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:19:25",6088392,35051,8,12.72,24.87,68.4,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:19:30",6088393,35051,8,12.72,24.87,68.4,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:19:35",6088394,35051,8,12.7,24.87,68.4,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:19:40",6088395,35051,8,12.7,24.87,68.4,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:19:45",6088396,35051,8,12.69,24.87,68.4,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:19:50",6088397,35051,8,12.73,24.87,68.4,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:19:55",6088398,35051,8,12.72,24.87,68.4,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:20:00",6088399,35051,8,12.73,24.87,68.4,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:20:05",6088400,35051,8,12.7,24.87,68.4,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:20:10",6088401,35051,8,12.74,24.87,68.4,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:20:15",6088402,35051,8,12.75,24.87,68.4,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:20:20",6088403,35051,8,12.76,24.87,68.4,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:20:25",6088404,35051,8,12.72,24.87,68.4,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:20:30",6088405,35051,8,12.82,24.87,68.4,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:20:35",6088406,35051,8,12.83,24.87,68.4,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:20:40",6088407,35051,8,12.78,24.87,68.33,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:20:45",6088408,35051,8,12.73,24.87,68.33,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:20:50",6088409,35051,8,12.73,24.87,68.33,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:20:55",6088410,35051,8,12.74,24.87,68.33,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:21:00",6088411,35051,8,12.78,24.89,68.33,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:21:05",6088412,35051,8,12.71,24.89,68.33,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:21:10",6088413,35051,8,12.72,24.89,68.33,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:21:15",6088414,35051,8,12.72,24.89,68.33,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:21:20",6088415,35051,8,12.72,24.89,68.33,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:21:25",6088416,35051,8,12.68,24.89,68.33,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:21:30",6088417,35051,8,12.72,24.89,68.33,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:21:35",6088418,35051,8,12.72,24.89,68.33,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:21:40",6088419,35051,8,12.68,24.89,68.33,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:21:45",6088420,35051,8,12.71,24.89,68.33,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:21:50",6088421,35051,8,12.71,24.89,68.33,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:21:55",6088422,35051,8,12.71,24.89,68.33,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:22:00",6088423,35051,8,12.66,24.89,68.33,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:22:05",6088424,35051,8,12.68,24.89,68.33,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:22:10",6088425,35051,8,12.67,24.89,68.33,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:22:15",6088426,35051,8,12.7,24.89,68.33,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:22:20",6088427,35051,8,12.7,24.89,68.33,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:22:25",6088428,35051,8,12.7,24.89,68.33,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:22:30",6088429,35051,8,12.66,24.89,68.33,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:22:35",6088430,35051,8,12.66,24.89,68.33,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:22:40",6088431,35051,8,12.68,24.89,68.26,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:22:45",6088432,35051,8,12.68,24.89,68.26,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:22:50",6088433,35051,8,12.67,24.89,68.26,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:22:55",6088434,35051,8,12.69,24.89,68.26,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:23:00",6088435,35051,8,12.66,24.89,68.26,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:23:05",6088436,35051,8,12.67,24.92,68.26,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:23:10",6088437,35051,8,12.72,24.89,68.26,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:23:15",6088438,35051,8,12.68,24.89,68.26,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:23:20",6088439,35051,8,12.69,24.89,68.26,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:23:25",6088440,35051,8,12.66,24.89,68.26,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:23:30",6088441,35051,8,12.69,24.92,68.26,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:23:35",6088442,35051,8,12.66,24.89,68.26,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:23:40",6088443,35051,8,12.68,24.92,68.26,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:23:45",6088444,35051,8,12.68,24.92,68.26,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:23:50",6088445,35051,8,12.68,24.92,68.26,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:23:55",6088446,35051,8,12.69,24.92,68.26,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:24:00",6088447,35051,8,12.67,24.92,68.26,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:24:05",6088448,35051,8,12.67,24.92,68.2,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:24:10",6088449,35051,8,12.63,24.92,68.2,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:24:15",6088450,35051,8,12.64,24.92,68.26,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:24:20",6088451,35051,8,12.66,24.92,68.2,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:24:25",6088452,35051,8,12.63,24.92,68.2,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:24:30",6088453,35051,8,12.67,24.92,68.2,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:24:35",6088454,35051,8,12.66,24.92,68.2,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:24:40",6088455,35051,8,12.64,24.92,68.2,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:24:45",6088456,35051,8,12.63,24.92,68.2,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:24:50",6088457,35051,8,12.65,24.92,68.2,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:24:55",6088458,35051,8,12.66,24.92,68.2,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:25:00",6088459,35051,8,12.65,24.92,68.2,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:25:05",6088460,35051,8,12.65,24.92,68.2,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:25:10",6088461,35051,8,12.66,24.92,68.2,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:25:15",6088462,35051,8,12.63,24.92,68.2,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:25:20",6088463,35051,8,12.63,24.92,68.2,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:25:25",6088464,35051,8,12.65,24.92,68.2,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:25:30",6088465,35051,8,12.66,24.92,68.2,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:25:35",6088466,35051,8,12.62,24.92,68.2,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:25:40",6088467,35051,8,12.65,24.92,68.2,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:25:45",6088468,35051,8,12.65,24.92,68.2,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:25:50",6088469,35051,8,12.62,24.92,68.2,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:25:55",6088470,35051,8,12.63,24.92,68.2,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:26:00",6088471,35051,8,12.62,24.92,68.2,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:26:05",6088472,35051,8,12.65,24.92,68.2,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:26:10",6088473,35051,8,12.63,24.92,68.13,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:26:15",6088474,35051,8,12.63,24.92,68.13,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:26:20",6088475,35051,8,12.63,24.92,68.13,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:26:25",6088476,35051,8,12.64,24.92,68.13,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:26:30",6088477,35051,8,12.63,24.92,68.13,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:26:35",6088478,35051,8,12.64,24.92,68.13,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:26:40",6088479,35051,8,12.63,24.92,68.13,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:26:45",6088480,35051,8,12.63,24.92,68.13,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:26:50",6088481,35051,8,12.66,24.92,68.13,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:26:55",6088482,35051,8,12.66,24.92,68.13,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:27:00",6088483,35051,8,12.66,24.92,68.13,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:27:05",6088484,35051,8,12.63,24.95,68.13,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:27:10",6088485,35051,8,12.64,24.95,68.13,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:27:15",6088486,35051,8,12.64,24.92,68.13,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:27:20",6088487,35051,8,12.6,24.92,68.13,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:27:25",6088488,35051,8,12.64,24.92,68.13,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:27:30",6088489,35051,8,12.64,24.92,68.13,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:27:35",6088490,35051,8,12.64,24.95,68.13,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:27:40",6088491,35051,8,12.65,24.92,68.13,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:27:45",6088492,35051,8,12.64,24.92,68.13,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:27:50",6088493,35051,8,12.62,24.95,68.13,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:27:55",6088494,35051,8,12.65,24.95,68.13,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:28:00",6088495,35051,8,12.65,24.95,68.06,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:28:05",6088496,35051,8,12.65,24.95,68.13,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:28:10",6088497,35051,8,12.6,24.95,68.06,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:28:15",6088498,35051,8,12.65,24.95,68.06,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:28:20",6088499,35051,8,12.61,24.95,68.06,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:28:25",6088500,35051,8,12.64,24.95,68.06,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:28:30",6088501,35051,8,12.64,24.95,68.06,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:28:35",6088502,35051,8,12.64,24.95,68.06,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:28:40",6088503,35051,8,12.65,24.95,68.06,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:28:45",6088504,35051,8,12.61,24.95,68.06,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:28:50",6088505,35051,8,12.6,24.95,68.06,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:28:55",6088506,35051,8,12.65,24.95,68.06,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:29:00",6088507,35051,8,12.62,24.95,68.06,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:29:05",6088508,35051,8,12.66,24.95,68.06,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:29:10",6088509,35051,8,12.63,24.95,68.06,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:29:15",6088510,35051,8,12.65,24.95,68.06,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:29:20",6088511,35051,8,12.63,24.95,68.06,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:29:25",6088512,35051,8,12.66,24.95,68.06,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:29:30",6088513,35051,8,12.66,24.95,68.06,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:29:35",6088514,35051,8,12.65,24.95,68.06,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:29:40",6088515,35051,8,12.65,24.95,68.06,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:29:45",6088516,35051,8,12.65,24.95,68.06,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:29:50",6088517,35051,8,12.66,24.95,68.06,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:29:55",6088518,35051,8,12.63,24.95,68.06,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:30:00",6088519,35051,8,12.65,24.98,68.06,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:30:05",6088520,35051,8,12.63,24.98,68.06,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:30:10",6088521,35051,8,12.61,24.98,68.06,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:30:15",6088522,35051,8,12.63,24.98,68.06,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:30:20",6088523,35051,8,12.63,24.98,68.06,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:30:25",6088524,35051,8,12.62,24.98,68.06,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:30:30",6088525,35051,8,12.61,24.98,68.06,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:30:35",6088526,35051,8,12.63,24.98,68.06,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:30:40",6088527,35051,8,12.63,24.98,68.06,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:30:45",6088528,35051,8,12.64,24.98,68.06,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:30:50",6088529,35051,8,12.63,24.98,68.06,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:30:55",6088530,35051,8,12.64,24.98,68.06,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:31:00",6088531,35051,8,12.64,24.98,68.06,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:31:05",6088532,35051,8,12.62,24.98,68.06,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:31:10",6088533,35051,8,12.64,24.98,68.06,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:31:15",6088534,35051,8,12.63,24.98,68.06,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:31:20",6088535,35051,8,12.63,24.98,68.06,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:31:25",6088536,35051,8,12.63,24.98,68.06,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:31:30",6088537,35051,8,12.63,24.98,68.06,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:31:35",6088538,35051,8,12.63,24.98,68.06,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:31:40",6088539,35051,8,12.62,24.98,68.06,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:31:45",6088540,35051,8,12.61,24.98,67.99,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:31:50",6088541,35051,8,12.63,24.98,67.99,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:31:55",6088542,35051,8,12.63,24.98,67.99,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:32:00",6088543,35051,8,12.62,24.98,67.99,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:32:05",6088544,35051,8,12.63,24.98,67.99,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:32:10",6088545,35051,8,12.6,24.98,67.99,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:32:15",6088546,35051,8,12.61,24.98,67.99,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:32:20",6088547,35051,8,12.61,24.98,67.99,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:32:25",6088548,35051,8,12.63,24.98,67.99,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:32:30",6088549,35051,8,12.6,24.98,67.99,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:32:35",6088550,35051,8,12.61,24.98,67.99,3.44959,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:32:40",6088551,35051,8,12.63,24.98,67.99,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:32:45",6088552,35051,8,12.63,24.98,67.99,3.44959,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:32:50",6088553,35051,8,12.63,24.98,67.99,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:32:55",6088554,35051,8,12.63,24.98,67.99,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:33:00",6088555,35051,8,12.62,24.98,67.99,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:33:05",6088556,35051,8,12.61,24.98,67.99,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:33:10",6088557,35051,8,12.58,24.98,67.99,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:33:15",6088558,35051,8,12.57,24.98,67.99,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:33:20",6088559,35051,8,12.61,24.98,67.99,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:33:25",6088560,35051,8,12.61,24.98,67.99,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:33:30",6088561,35051,8,12.61,25.01,67.99,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:33:35",6088562,35051,8,12.62,24.98,67.99,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:33:40",6088563,35051,8,12.62,24.98,67.99,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:33:45",6088564,35051,8,12.58,25.01,67.99,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:33:50",6088565,35051,8,12.61,25.01,67.99,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:33:55",6088566,35051,8,12.59,25.01,67.99,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:34:00",6088567,35051,8,12.6,25.01,67.99,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:34:05",6088568,35051,8,12.57,25.01,67.99,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:34:10",6088569,35051,8,12.58,25.01,67.99,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:34:15",6088570,35051,8,12.61,25.01,67.99,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:34:20",6088571,35051,8,12.61,25.01,67.99,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:34:25",6088572,35051,8,12.58,25.01,67.99,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:34:30",6088573,35051,8,12.61,25.01,67.92,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:34:35",6088574,35051,8,12.61,25.01,67.92,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:34:40",6088575,35051,8,12.61,25.01,67.92,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:34:45",6088576,35051,8,12.61,25.01,67.92,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:34:50",6088577,35051,8,12.61,25.01,67.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:34:55",6088578,35051,8,12.6,25.01,67.92,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:35:00",6088579,35051,8,12.61,25.01,67.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:35:05",6088580,35051,8,12.59,25.01,67.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:35:10",6088581,35051,8,12.6,25.01,67.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:35:15",6088582,35051,8,12.61,25.01,67.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:35:20",6088583,35051,8,12.61,25.01,67.92,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:35:25",6088584,35051,8,12.61,25.01,67.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:35:30",6088585,35051,8,12.62,25.01,67.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:35:35",6088586,35051,8,12.62,25.01,67.92,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:35:40",6088587,35051,8,12.58,25.01,67.92,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:35:45",6088588,35051,8,12.58,25.01,67.92,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:35:50",6088589,35051,8,12.58,25.01,67.92,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:35:55",6088590,35051,8,12.61,25.01,67.92,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:36:00",6088591,35051,8,12.61,25.01,67.92,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:36:05",6088592,35051,8,12.59,25.01,67.92,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:36:10",6088593,35051,8,12.56,25.01,67.92,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:36:15",6088594,35051,8,12.56,25.01,67.92,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:36:20",6088595,35051,8,12.55,25.04,67.92,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:36:25",6088596,35051,8,12.55,25.04,67.92,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:36:30",6088597,35051,8,12.6,25.04,67.92,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:36:35",6088598,35051,8,12.56,25.04,67.92,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:36:40",6088599,35051,8,12.56,25.04,67.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:36:45",6088600,35051,8,12.56,25.04,67.92,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:36:50",6088601,35051,8,12.59,25.04,67.92,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:36:55",6088602,35051,8,12.58,25.04,67.92,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:37:00",6088603,35051,8,12.55,25.04,67.92,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:37:05",6088604,35051,8,12.58,25.04,67.92,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:37:10",6088605,35051,8,12.55,25.04,67.92,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:37:15",6088606,35051,8,12.58,25.04,67.92,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:37:20",6088607,35051,8,12.58,25.04,67.92,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:37:25",6088608,35051,8,12.58,25.04,67.92,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:37:30",6088609,35051,8,12.58,25.04,67.92,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:37:35",6088610,35051,8,12.56,25.04,67.92,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:37:40",6088611,35051,8,12.58,25.04,67.92,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:37:45",6088612,35051,8,12.58,25.04,67.92,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:37:50",6088613,35051,8,12.58,25.04,67.92,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:37:55",6088614,35051,8,12.54,25.04,67.92,3.448915,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:38:00",6088615,35051,8,12.58,25.04,67.92,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:38:05",6088616,35051,8,12.59,25.04,67.92,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:38:10",6088617,35051,8,12.59,25.04,67.92,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:38:15",6088618,35051,8,12.56,25.04,67.92,3.448915,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:38:20",6088619,35051,8,12.6,25.04,67.92,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:38:25",6088620,35051,8,12.59,25.04,67.92,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:38:30",6088621,35051,8,12.59,25.04,67.92,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:38:35",6088622,35051,8,12.59,25.04,67.92,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:38:40",6088623,35051,8,12.56,25.04,67.92,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:38:45",6088624,35051,8,12.57,25.04,67.92,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:38:50",6088625,35051,8,12.56,25.04,67.92,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:38:55",6088626,35051,8,12.57,25.04,67.92,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:39:00",6088627,35051,8,12.58,25.04,67.92,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:39:05",6088628,35051,8,12.57,25.04,67.92,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:39:10",6088629,35051,8,12.57,25.04,67.92,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:39:15",6088630,35051,8,12.57,25.04,67.92,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:39:20",6088631,35051,8,12.57,25.04,67.92,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:39:25",6088632,35051,8,12.53,25.04,67.92,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:39:30",6088633,35051,8,12.57,25.04,67.92,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:39:35",6088634,35051,8,12.56,25.04,67.92,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:39:40",6088635,35051,8,12.57,25.04,67.92,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:39:45",6088636,35051,8,12.57,25.04,67.92,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:39:50",6088637,35051,8,12.57,25.04,67.92,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:39:55",6088638,35051,8,12.56,25.04,67.92,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:40:00",6088639,35051,8,12.57,25.04,67.92,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:40:05",6088640,35051,8,12.54,25.04,67.92,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:40:10",6088641,35051,8,12.57,25.04,67.92,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:40:15",6088642,35051,8,12.57,25.07,67.92,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:40:20",6088643,35051,8,12.57,25.07,67.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:40:25",6088644,35051,8,12.58,25.04,67.92,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:40:30",6088645,35051,8,12.58,25.04,67.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:40:35",6088646,35051,8,12.58,25.07,67.92,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:40:40",6088647,35051,8,12.55,25.04,67.92,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:40:45",6088648,35051,8,12.54,25.04,67.92,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:40:50",6088649,35051,8,12.58,25.04,67.92,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:40:55",6088650,35051,8,12.58,25.04,67.92,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:41:00",6088651,35051,8,12.58,25.07,67.92,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:41:05",6088652,35051,8,12.59,25.07,67.92,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:41:10",6088653,35051,8,12.6,25.07,67.92,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:41:15",6088654,35051,8,12.59,25.07,67.92,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:41:20",6088655,35051,8,12.6,25.07,67.92,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:41:25",6088656,35051,8,12.56,25.07,67.92,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:41:30",6088657,35051,8,12.6,25.07,67.92,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:41:35",6088658,35051,8,12.6,25.07,67.92,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:41:40",6088659,35051,8,12.6,25.07,67.92,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:41:45",6088660,35051,8,12.6,25.07,67.99,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:41:50",6088661,35051,8,12.6,25.07,67.92,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:41:55",6088662,35051,8,12.6,25.07,67.99,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:42:00",6088663,35051,8,12.6,25.07,67.99,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:42:05",6088664,35051,8,12.55,25.07,67.99,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:42:10",6088665,35051,8,12.58,25.07,67.99,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:42:15",6088666,35051,8,12.58,25.07,67.99,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:42:20",6088667,35051,8,12.58,25.07,67.99,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:42:25",6088668,35051,8,12.58,25.07,67.99,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:42:30",6088669,35051,8,12.59,25.07,67.99,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:42:35",6088670,35051,8,12.58,25.07,67.99,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:42:40",6088671,35051,8,12.6,25.07,67.99,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:42:45",6088672,35051,8,12.56,25.07,67.99,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:42:50",6088673,35051,8,12.6,25.07,67.99,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:42:55",6088674,35051,8,12.6,25.07,67.99,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:43:00",6088675,35051,8,12.6,25.07,67.99,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:43:05",6088676,35051,8,12.6,25.07,67.99,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:43:10",6088677,35051,8,12.6,25.07,67.99,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:43:15",6088678,35051,8,12.6,25.07,67.99,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:43:20",6088679,35051,8,12.6,25.07,67.99,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:43:25",6088680,35051,8,12.56,25.07,67.99,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:43:30",6088681,35051,8,12.6,25.07,67.99,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:43:35",6088682,35051,8,12.6,25.1,67.99,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:43:40",6088683,35051,8,12.61,25.1,67.99,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:43:45",6088684,35051,8,12.61,25.1,67.99,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:43:50",6088685,35051,8,12.61,25.07,67.99,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:43:55",6088686,35051,8,12.61,25.1,67.99,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:44:00",6088687,35051,8,12.61,25.1,67.99,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:44:05",6088688,35051,8,12.61,25.1,68.06,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:44:10",6088689,35051,8,12.62,25.1,68.06,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:44:15",6088690,35051,8,12.62,25.1,68.06,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:44:20",6088691,35051,8,12.63,25.1,68.06,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:44:25",6088692,35051,8,12.63,25.1,68.06,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:44:30",6088693,35051,8,12.63,25.1,68.06,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:44:35",6088694,35051,8,12.63,25.1,68.06,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:44:40",6088695,35051,8,12.63,25.1,68.06,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:44:45",6088696,35051,8,12.6,25.1,68.06,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:44:50",6088697,35051,8,12.63,25.1,68.06,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:44:55",6088698,35051,8,12.63,25.1,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:45:00",6088699,35051,8,12.64,25.1,68.06,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:45:05",6088700,35051,8,12.62,25.1,68.06,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:45:10",6088701,35051,8,12.62,25.1,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:45:15",6088702,35051,8,12.62,25.1,68.06,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:45:20",6088703,35051,8,12.62,25.1,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:45:25",6088704,35051,8,12.59,25.1,68.06,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:45:30",6088705,35051,8,12.6,25.1,68.06,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:45:35",6088706,35051,8,12.63,25.1,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:45:40",6088707,35051,8,12.6,25.1,68.06,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:45:45",6088708,35051,8,12.62,25.1,68.06,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:45:50",6088709,35051,8,12.6,25.1,68.06,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:45:55",6088710,35051,8,12.63,25.1,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:46:00",6088711,35051,8,12.62,25.1,68.06,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:46:05",6088712,35051,8,12.6,25.1,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:46:10",6088713,35051,8,12.64,25.1,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:46:15",6088714,35051,8,12.61,25.1,68.06,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:46:20",6088715,35051,8,12.64,25.1,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:46:25",6088716,35051,8,12.63,25.1,68.06,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:46:30",6088717,35051,8,12.63,25.1,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:46:35",6088718,35051,8,12.6,25.1,68.06,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:46:40",6088719,35051,8,12.6,25.1,68.06,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:46:45",6088720,35051,8,12.64,25.1,68.06,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:46:50",6088721,35051,8,12.64,25.1,68.06,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:46:55",6088722,35051,8,12.65,25.1,68.06,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:47:00",6088723,35051,8,12.6,25.1,68.06,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:47:05",6088724,35051,8,12.65,25.1,68.13,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:47:10",6088725,35051,8,12.65,25.1,68.13,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:47:15",6088726,35051,8,12.62,25.1,68.13,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:47:20",6088727,35051,8,12.63,25.1,68.13,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:47:25",6088728,35051,8,12.66,25.1,68.13,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:47:30",6088729,35051,8,12.66,25.1,68.13,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:47:35",6088730,35051,8,12.63,25.1,68.13,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:47:40",6088731,35051,8,12.66,25.1,68.13,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:47:45",6088732,35051,8,12.63,25.1,68.13,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:47:50",6088733,35051,8,12.66,25.1,68.13,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:47:55",6088734,35051,8,12.66,25.1,68.13,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:48:00",6088735,35051,8,12.63,25.13,68.13,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:48:05",6088736,35051,8,12.65,25.1,68.13,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:48:10",6088737,35051,8,12.65,25.1,68.13,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:48:15",6088738,35051,8,12.61,25.1,68.13,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:48:20",6088739,35051,8,12.62,25.13,68.13,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:48:25",6088740,35051,8,12.61,25.1,68.13,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:48:30",6088741,35051,8,12.66,25.13,68.13,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:48:35",6088742,35051,8,12.66,25.13,68.13,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:48:40",6088743,35051,8,12.63,25.13,68.13,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:48:45",6088744,35051,8,12.63,25.13,68.13,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:48:50",6088745,35051,8,12.66,25.13,68.13,3.448915,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:48:55",6088746,35051,8,12.66,25.13,68.13,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:49:00",6088747,35051,8,12.62,25.13,68.13,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:49:05",6088748,35051,8,12.66,25.13,68.13,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:49:10",6088749,35051,8,12.66,25.13,68.13,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:49:15",6088750,35051,8,12.65,25.13,68.13,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:49:20",6088751,35051,8,12.63,25.13,68.13,3.448915,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:49:25",6088752,35051,8,12.66,25.13,68.13,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:49:30",6088753,35051,8,12.63,25.13,68.2,3.448915,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:49:35",6088754,35051,8,12.66,25.13,68.2,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:49:40",6088755,35051,8,12.66,25.13,68.2,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:49:45",6088756,35051,8,12.66,25.13,68.2,3.448915,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:49:50",6088757,35051,8,12.66,25.13,68.2,3.448915,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:49:55",6088758,35051,8,12.65,25.13,68.2,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:50:00",6088759,35051,8,12.63,25.13,68.2,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:50:05",6088760,35051,8,12.65,25.13,68.2,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:50:10",6088761,35051,8,12.63,25.13,68.2,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:50:15",6088762,35051,8,12.67,25.13,68.2,3.448915,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:50:20",6088763,35051,8,12.68,25.13,68.2,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:50:25",6088764,35051,8,12.68,25.13,68.2,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:50:30",6088765,35051,8,12.68,25.13,68.2,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:50:35",6088766,35051,8,12.68,25.13,68.2,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:50:40",6088767,35051,8,12.68,25.13,68.2,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:50:45",6088768,35051,8,12.67,25.13,68.2,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:50:50",6088769,35051,8,12.62,25.13,68.2,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:50:55",6088770,35051,8,12.68,25.13,68.2,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:51:00",6088771,35051,8,12.68,25.13,68.2,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:51:05",6088772,35051,8,12.66,25.13,68.2,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:51:10",6088773,35051,8,12.64,25.13,68.2,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:51:15",6088774,35051,8,12.63,25.13,68.2,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:51:20",6088775,35051,8,12.66,25.13,68.2,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:51:25",6088776,35051,8,12.67,25.13,68.2,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:51:30",6088777,35051,8,12.67,25.13,68.2,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:51:35",6088778,35051,8,12.67,25.13,68.2,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:51:40",6088779,35051,8,12.65,25.13,68.2,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:51:45",6088780,35051,8,12.67,25.13,68.2,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:51:50",6088781,35051,8,12.65,25.13,68.2,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:51:55",6088782,35051,8,12.65,25.13,68.2,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:52:00",6088783,35051,8,12.67,25.13,68.2,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:52:05",6088784,35051,8,12.66,25.13,68.2,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:52:10",6088785,35051,8,12.68,25.13,68.2,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:52:15",6088786,35051,8,12.68,25.16,68.2,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:52:20",6088787,35051,8,12.68,25.13,68.2,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:52:25",6088788,35051,8,12.66,25.13,68.2,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:52:30",6088789,35051,8,12.69,25.16,68.2,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:52:35",6088790,35051,8,12.67,25.13,68.26,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:52:40",6088791,35051,8,12.7,25.13,68.26,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:52:45",6088792,35051,8,12.7,25.16,68.26,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:52:50",6088793,35051,8,12.7,25.16,68.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:52:55",6088794,35051,8,12.68,25.16,68.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:53:00",6088795,35051,8,12.71,25.16,68.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:53:05",6088796,35051,8,12.71,25.16,68.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:53:10",6088797,35051,8,12.69,25.16,68.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:53:15",6088798,35051,8,12.72,25.16,68.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:53:20",6088799,35051,8,12.7,25.16,68.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:53:25",6088800,35051,8,12.73,25.16,68.26,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:53:30",6088801,35051,8,12.73,25.16,68.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:53:35",6088802,35051,8,12.73,25.16,68.26,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:53:40",6088803,35051,8,12.73,25.16,68.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:53:45",6088804,35051,8,12.71,25.16,68.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:53:50",6088805,35051,8,12.71,25.16,68.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:53:55",6088806,35051,8,12.74,25.16,68.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:54:00",6088807,35051,8,12.72,25.16,68.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:54:05",6088808,35051,8,12.72,25.16,68.26,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:54:10",6088809,35051,8,12.71,25.16,68.26,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:54:15",6088810,35051,8,12.73,25.16,68.33,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:54:20",6088811,35051,8,12.71,25.16,68.33,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:54:25",6088812,35051,8,12.74,25.16,68.33,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:54:30",6088813,35051,8,12.75,25.16,68.33,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:54:35",6088814,35051,8,12.75,25.16,68.33,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:54:40",6088815,35051,8,12.75,25.16,68.33,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:54:45",6088816,35051,8,12.76,25.16,68.33,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:54:50",6088817,35051,8,12.76,25.16,68.33,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:54:55",6088818,35051,8,12.73,25.16,68.33,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:55:00",6088819,35051,8,12.74,25.16,68.33,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:55:05",6088820,35051,8,12.76,25.16,68.33,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:55:10",6088821,35051,8,12.78,25.16,68.33,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:55:15",6088822,35051,8,12.78,25.16,68.33,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:55:20",6088823,35051,8,12.75,25.16,68.33,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:55:25",6088824,35051,8,12.76,25.16,68.33,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:55:30",6088825,35051,8,12.76,25.16,68.33,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:55:35",6088826,35051,8,12.74,25.16,68.33,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:55:40",6088827,35051,8,12.78,25.16,68.4,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:55:45",6088828,35051,8,12.78,25.16,68.4,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:55:50",6088829,35051,8,12.78,25.16,68.4,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:55:55",6088830,35051,8,12.78,25.16,68.4,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:56:00",6088831,35051,8,12.78,25.16,68.4,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:56:05",6088832,35051,8,12.79,25.16,68.4,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:56:10",6088833,35051,8,12.75,25.16,68.4,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:56:15",6088834,35051,8,12.79,25.16,68.4,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:56:20",6088835,35051,8,12.79,25.16,68.4,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:56:25",6088836,35051,8,12.79,25.16,68.4,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:56:30",6088837,35051,8,12.79,25.16,68.4,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:56:35",6088838,35051,8,12.79,25.16,68.4,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:56:40",6088839,35051,8,12.79,25.16,68.4,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:56:45",6088840,35051,8,12.8,25.19,68.4,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:56:50",6088841,35051,8,12.79,25.16,68.4,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:56:55",6088842,35051,8,12.79,25.16,68.4,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:57:00",6088843,35051,8,12.78,25.16,68.4,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:57:05",6088844,35051,8,12.78,25.16,68.4,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:57:10",6088845,35051,8,12.77,25.16,68.4,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:57:15",6088846,35051,8,12.74,25.16,68.4,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:57:20",6088847,35051,8,12.77,25.16,68.4,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:57:25",6088848,35051,8,12.77,25.19,68.4,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:57:30",6088849,35051,8,12.76,25.16,68.4,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:57:35",6088850,35051,8,12.78,25.19,68.4,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:57:40",6088851,35051,8,12.78,25.19,68.4,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:57:45",6088852,35051,8,12.76,25.16,68.4,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:57:50",6088853,35051,8,12.78,25.19,68.4,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:57:55",6088854,35051,8,12.76,25.19,68.4,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:58:00",6088855,35051,8,12.74,25.19,68.4,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:58:05",6088856,35051,8,12.77,25.19,68.4,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:58:10",6088857,35051,8,12.76,25.19,68.4,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:58:15",6088858,35051,8,12.78,25.19,68.4,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:58:20",6088859,35051,8,12.76,25.19,68.4,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:58:25",6088860,35051,8,12.76,25.19,68.4,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:58:30",6088861,35051,8,12.76,25.19,68.4,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:58:35",6088862,35051,8,12.78,25.19,68.4,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:58:40",6088863,35051,8,12.78,25.19,68.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:58:45",6088864,35051,8,12.77,25.19,68.4,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:58:50",6088865,35051,8,12.77,25.19,68.4,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:58:55",6088866,35051,8,12.82,25.19,68.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:59:00",6088867,35051,8,12.77,25.19,68.4,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:59:05",6088868,35051,8,12.81,25.19,68.4,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:59:10",6088869,35051,8,12.78,25.19,68.4,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:59:15",6088870,35051,8,12.78,25.19,68.4,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:59:20",6088871,35051,8,12.81,25.19,68.4,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:59:25",6088872,35051,8,12.81,25.19,68.4,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:59:30",6088873,35051,8,12.81,25.19,68.4,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:59:35",6088874,35051,8,12.81,25.19,68.4,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:59:40",6088875,35051,8,12.81,25.19,68.4,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:59:45",6088876,35051,8,12.81,25.19,68.4,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:59:50",6088877,35051,8,12.81,25.19,68.4,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 15:59:55",6088878,35051,8,12.79,25.19,68.4,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:00:00",6088879,35051,8,12.82,25.19,68.4,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:00:05",6088880,35051,8,12.8,25.19,68.33,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:00:10",6088881,35051,8,12.79,25.19,68.33,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:00:15",6088882,35051,8,12.78,25.19,68.33,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:00:20",6088883,35051,8,12.78,25.19,68.33,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:00:25",6088884,35051,8,12.81,25.19,68.33,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:00:30",6088885,35051,8,12.78,25.19,68.33,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:00:35",6088886,35051,8,12.81,25.19,68.33,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:00:40",6088887,35051,8,12.81,25.19,68.33,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:00:45",6088888,35051,8,12.78,25.19,68.33,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:00:50",6088889,35051,8,12.8,25.22,68.33,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:00:55",6088890,35051,8,12.78,25.19,68.33,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:01:00",6088891,35051,8,12.81,25.22,68.33,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:01:05",6088892,35051,8,12.79,25.22,68.33,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:01:10",6088893,35051,8,12.79,25.19,68.33,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:01:15",6088894,35051,8,12.82,25.22,68.33,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:01:20",6088895,35051,8,12.83,25.22,68.33,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:01:25",6088896,35051,8,12.82,25.22,68.33,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:01:30",6088897,35051,8,12.83,25.22,68.33,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:01:35",6088898,35051,8,12.83,25.22,68.33,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:01:40",6088899,35051,8,12.82,25.22,68.33,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:01:45",6088900,35051,8,12.83,25.22,68.33,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:01:50",6088901,35051,8,12.82,25.22,68.26,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:01:55",6088902,35051,8,12.81,25.22,68.26,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:02:00",6088903,35051,8,12.83,25.22,68.26,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:02:05",6088904,35051,8,12.83,25.22,68.26,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:02:10",6088905,35051,8,12.85,25.22,68.26,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:02:15",6088906,35051,8,12.86,25.22,68.26,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:02:20",6088907,35051,8,12.83,25.22,68.26,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:02:25",6088908,35051,8,12.86,25.22,68.26,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:02:30",6088909,35051,8,12.87,25.22,68.26,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:02:35",6088910,35051,8,12.87,25.22,68.26,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:02:40",6088911,35051,8,12.91,25.22,68.26,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:02:45",6088912,35051,8,12.95,25.22,68.26,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:02:50",6088913,35051,8,12.92,25.22,68.26,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:02:55",6088914,35051,8,12.97,25.22,68.26,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:03:00",6088915,35051,8,12.87,25.22,68.26,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:03:05",6088916,35051,8,12.88,25.22,68.26,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:03:10",6088917,35051,8,12.87,25.22,68.26,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:03:15",6088918,35051,8,12.87,25.22,68.19,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:03:20",6088919,35051,8,12.86,25.22,68.19,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:03:25",6088920,35051,8,12.85,25.22,68.19,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:03:30",6088921,35051,8,12.84,25.22,68.19,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:03:35",6088922,35051,8,12.85,25.22,68.19,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:03:40",6088923,35051,8,12.86,25.22,68.19,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:03:45",6088924,35051,8,12.85,25.22,68.19,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:03:50",6088925,35051,8,12.88,25.22,68.19,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:03:55",6088926,35051,8,12.9,25.22,68.19,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:04:00",6088927,35051,8,12.85,25.22,68.19,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:04:05",6088928,35051,8,12.88,25.22,68.19,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:04:10",6088929,35051,8,12.88,25.22,68.19,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:04:15",6088930,35051,8,12.86,25.22,68.19,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:04:20",6088931,35051,8,12.93,25.22,68.19,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:04:25",6088932,35051,8,12.96,25.22,68.19,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:04:30",6088933,35051,8,12.92,25.22,68.19,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:04:35",6088934,35051,8,12.86,25.22,68.19,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:04:40",6088935,35051,8,12.87,25.22,68.19,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:04:45",6088936,35051,8,12.92,25.22,68.19,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:04:50",6088937,35051,8,12.89,25.22,68.13,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:04:55",6088938,35051,8,12.88,25.25,68.13,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:05:00",6088939,35051,8,12.89,25.25,68.13,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:05:05",6088940,35051,8,12.91,25.22,68.13,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:05:10",6088941,35051,8,12.91,25.25,68.13,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:05:15",6088942,35051,8,12.93,25.22,68.13,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:05:20",6088943,35051,8,12.91,25.25,68.13,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:05:25",6088944,35051,8,12.93,25.22,68.13,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:05:30",6088945,35051,8,12.94,25.25,68.13,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:05:35",6088946,35051,8,12.9,25.25,68.13,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:05:40",6088947,35051,8,12.86,25.25,68.13,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:05:45",6088948,35051,8,12.86,25.25,68.13,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:05:50",6088949,35051,8,12.86,25.25,68.06,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:05:55",6088950,35051,8,12.86,25.25,68.06,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:06:00",6088951,35051,8,12.86,25.25,68.06,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:06:05",6088952,35051,8,12.85,25.25,68.06,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:06:10",6088953,35051,8,12.92,25.25,68.06,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:06:15",6088954,35051,8,12.88,25.25,68.06,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:06:20",6088955,35051,8,12.84,25.25,68.06,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:06:25",6088956,35051,8,12.87,25.25,68.06,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:06:30",6088957,35051,8,12.88,25.25,68.06,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:06:35",6088958,35051,8,12.84,25.25,68.06,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:06:40",6088959,35051,8,12.88,25.25,68.06,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:06:45",6088960,35051,8,12.88,25.25,68.06,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:06:50",6088961,35051,8,12.89,25.25,68.06,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:06:55",6088962,35051,8,12.89,25.25,68.06,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:07:00",6088963,35051,8,12.89,25.25,68.06,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:07:05",6088964,35051,8,12.89,25.25,67.99,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:07:10",6088965,35051,8,12.89,25.25,67.99,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:07:15",6088966,35051,8,12.86,25.25,67.99,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:07:20",6088967,35051,8,12.91,25.25,67.99,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:07:25",6088968,35051,8,12.9,25.25,67.99,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:07:30",6088969,35051,8,12.9,25.25,67.99,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:07:35",6088970,35051,8,12.9,25.25,67.99,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:07:40",6088971,35051,8,12.86,25.25,67.99,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:07:45",6088972,35051,8,12.87,25.25,67.99,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:07:50",6088973,35051,8,12.92,25.25,67.99,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:07:55",6088974,35051,8,12.91,25.25,67.99,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:08:00",6088975,35051,8,12.87,25.25,67.99,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:08:05",6088976,35051,8,12.95,25.25,67.99,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:08:10",6088977,35051,8,12.92,25.25,67.92,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:08:15",6088978,35051,8,12.92,25.25,67.92,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:08:20",6088979,35051,8,12.89,25.25,67.92,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:08:25",6088980,35051,8,12.93,25.28,67.92,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:08:30",6088981,35051,8,12.94,25.25,67.92,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:08:35",6088982,35051,8,12.93,25.28,67.92,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:08:40",6088983,35051,8,12.92,25.28,67.92,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:08:45",6088984,35051,8,12.95,25.28,67.92,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:08:50",6088985,35051,8,12.93,25.28,67.92,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:08:55",6088986,35051,8,12.96,25.28,67.92,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:09:00",6088987,35051,8,12.97,25.28,67.92,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:09:05",6088988,35051,8,12.95,25.28,67.92,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:09:10",6088989,35051,8,12.98,25.28,67.92,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:09:15",6088990,35051,8,13.04,25.28,67.92,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:09:20",6088991,35051,8,13.02,25.28,67.85,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:09:25",6088992,35051,8,13.01,25.28,67.85,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:09:30",6088993,35051,8,12.98,25.28,67.85,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:09:35",6088994,35051,8,12.98,25.28,67.85,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:09:40",6088995,35051,8,12.97,25.28,67.85,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:09:45",6088996,35051,8,12.93,25.28,67.85,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:09:50",6088997,35051,8,12.96,25.28,67.85,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:09:55",6088998,35051,8,12.96,25.28,67.85,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:10:00",6088999,35051,8,13.01,25.28,67.85,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:10:05",6089000,35051,8,12.96,25.28,67.85,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:10:10",6089001,35051,8,12.98,25.28,67.85,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:10:15",6089002,35051,8,12.96,25.28,67.85,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:10:20",6089003,35051,8,12.96,25.28,67.85,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:10:25",6089004,35051,8,12.95,25.28,67.79,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:10:30",6089005,35051,8,12.95,25.28,67.79,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:10:35",6089006,35051,8,12.91,25.28,67.79,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:10:40",6089007,35051,8,12.87,25.28,67.79,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:10:45",6089008,35051,8,12.91,25.28,67.79,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:10:50",6089009,35051,8,12.88,25.28,67.79,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:10:55",6089010,35051,8,12.91,25.28,67.79,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:11:00",6089011,35051,8,12.93,25.28,67.79,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:11:05",6089012,35051,8,12.94,25.28,67.79,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:11:10",6089013,35051,8,12.89,25.28,67.79,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:11:15",6089014,35051,8,12.93,25.28,67.79,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:11:20",6089015,35051,8,12.89,25.28,67.79,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:11:25",6089016,35051,8,12.93,25.28,67.79,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:11:30",6089017,35051,8,12.93,25.28,67.79,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:11:35",6089018,35051,8,12.89,25.28,67.79,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:11:40",6089019,35051,8,12.89,25.28,67.72,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:11:45",6089020,35051,8,12.88,25.28,67.72,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:11:50",6089021,35051,8,12.93,25.28,67.72,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:11:55",6089022,35051,8,12.88,25.31,67.72,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:12:00",6089023,35051,8,12.89,25.28,67.72,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:12:05",6089024,35051,8,12.9,25.28,67.72,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:12:10",6089025,35051,8,12.9,25.28,67.72,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:12:15",6089026,35051,8,12.87,25.28,67.72,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:12:20",6089027,35051,8,12.9,25.28,67.72,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:12:25",6089028,35051,8,12.9,25.28,67.72,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:12:30",6089029,35051,8,12.87,25.31,67.72,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:12:35",6089030,35051,8,12.9,25.28,67.65,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:12:40",6089031,35051,8,12.9,25.31,67.65,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:12:45",6089032,35051,8,12.9,25.31,67.65,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:12:50",6089033,35051,8,12.9,25.31,67.65,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:12:55",6089034,35051,8,12.87,25.31,67.65,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:13:00",6089035,35051,8,12.87,25.31,67.65,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:13:05",6089036,35051,8,12.9,25.31,67.65,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:13:10",6089037,35051,8,12.9,25.31,67.65,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:13:15",6089038,35051,8,12.9,25.31,67.65,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:13:20",6089039,35051,8,12.9,25.31,67.65,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:13:25",6089040,35051,8,12.9,25.31,67.65,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:13:30",6089041,35051,8,12.86,25.31,67.65,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:13:35",6089042,35051,8,12.85,25.31,67.65,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:13:40",6089043,35051,8,12.91,25.31,67.65,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:13:45",6089044,35051,8,12.91,25.31,67.65,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:13:50",6089045,35051,8,12.91,25.31,67.65,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:13:55",6089046,35051,8,12.91,25.31,67.65,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:14:00",6089047,35051,8,12.91,25.31,67.65,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:14:05",6089048,35051,8,12.87,25.31,67.58,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:14:10",6089049,35051,8,12.88,25.31,67.58,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:14:15",6089050,35051,8,12.92,25.31,67.58,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:14:20",6089051,35051,8,12.92,25.31,67.58,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:14:25",6089052,35051,8,12.88,25.31,67.58,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:14:30",6089053,35051,8,12.92,25.31,67.58,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:14:35",6089054,35051,8,12.92,25.31,67.58,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:14:40",6089055,35051,8,12.89,25.31,67.58,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:14:45",6089056,35051,8,12.89,25.31,67.58,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:14:50",6089057,35051,8,12.89,25.31,67.58,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:14:55",6089058,35051,8,12.92,25.34,67.58,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:15:00",6089059,35051,8,12.92,25.31,67.51,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:15:05",6089060,35051,8,12.89,25.34,67.51,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:15:10",6089061,35051,8,12.91,25.34,67.51,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:15:15",6089062,35051,8,12.91,25.31,67.51,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:15:20",6089063,35051,8,12.91,25.31,67.51,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:15:25",6089064,35051,8,12.91,25.34,67.51,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:15:30",6089065,35051,8,12.92,25.34,67.51,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:15:35",6089066,35051,8,12.92,25.34,67.51,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:15:40",6089067,35051,8,12.92,25.34,67.51,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:15:45",6089068,35051,8,12.92,25.34,67.51,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:15:50",6089069,35051,8,12.91,25.34,67.51,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:15:55",6089070,35051,8,12.92,25.34,67.51,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:16:00",6089071,35051,8,12.92,25.34,67.51,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:16:05",6089072,35051,8,12.89,25.34,67.51,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:16:10",6089073,35051,8,12.92,25.34,67.51,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:16:15",6089074,35051,8,12.92,25.34,67.51,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:16:20",6089075,35051,8,12.92,25.34,67.51,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:16:25",6089076,35051,8,12.92,25.34,67.45,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:16:30",6089077,35051,8,12.9,25.34,67.45,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:16:35",6089078,35051,8,12.93,25.34,67.45,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:16:40",6089079,35051,8,12.91,25.34,67.45,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:16:45",6089080,35051,8,12.91,25.34,67.45,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:16:50",6089081,35051,8,12.92,25.34,67.45,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:16:55",6089082,35051,8,12.93,25.34,67.45,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:17:00",6089083,35051,8,12.93,25.34,67.45,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:17:05",6089084,35051,8,12.92,25.34,67.45,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:17:10",6089085,35051,8,12.92,25.34,67.45,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:17:15",6089086,35051,8,12.95,25.34,67.45,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:17:20",6089087,35051,8,12.96,25.34,67.45,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:17:25",6089088,35051,8,12.96,25.34,67.45,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:17:30",6089089,35051,8,12.96,25.34,67.38,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:17:35",6089090,35051,8,12.96,25.34,67.38,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:17:40",6089091,35051,8,12.96,25.34,67.38,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:17:45",6089092,35051,8,12.96,25.34,67.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:17:50",6089093,35051,8,12.96,25.34,67.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:17:55",6089094,35051,8,12.96,25.34,67.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:18:00",6089095,35051,8,12.97,25.34,67.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:18:05",6089096,35051,8,12.95,25.34,67.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:18:10",6089097,35051,8,12.96,25.34,67.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:18:15",6089098,35051,8,12.96,25.37,67.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:18:20",6089099,35051,8,13.07,25.37,67.38,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:18:25",6089100,35051,8,12.99,25.37,67.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:18:30",6089101,35051,8,12.99,25.37,67.38,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:18:35",6089102,35051,8,12.98,25.37,67.38,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:18:40",6089103,35051,8,12.98,25.37,67.38,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:18:45",6089104,35051,8,12.98,25.37,67.38,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:18:50",6089105,35051,8,12.99,25.37,67.38,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:18:55",6089106,35051,8,12.99,25.37,67.38,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:19:00",6089107,35051,8,12.99,25.37,67.31,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:19:05",6089108,35051,8,13.02,25.37,67.31,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:19:10",6089109,35051,8,13,25.37,67.31,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:19:15",6089110,35051,8,13,25.37,67.31,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:19:20",6089111,35051,8,12.99,25.37,67.31,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:19:25",6089112,35051,8,12.99,25.37,67.31,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:19:30",6089113,35051,8,12.98,25.37,67.31,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:19:35",6089114,35051,8,12.98,25.37,67.31,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:19:40",6089115,35051,8,12.97,25.37,67.31,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:19:45",6089116,35051,8,12.97,25.37,67.31,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:19:50",6089117,35051,8,12.97,25.37,67.31,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:19:55",6089118,35051,8,12.97,25.37,67.31,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:20:00",6089119,35051,8,12.97,25.37,67.31,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:20:05",6089120,35051,8,12.96,25.37,67.31,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:20:10",6089121,35051,8,12.93,25.37,67.31,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:20:15",6089122,35051,8,12.89,25.37,67.31,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:20:20",6089123,35051,8,12.93,25.37,67.24,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:20:25",6089124,35051,8,12.96,25.37,67.24,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:20:30",6089125,35051,8,12.96,25.37,67.24,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:20:35",6089126,35051,8,12.96,25.37,67.24,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:20:40",6089127,35051,8,12.96,25.37,67.24,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:20:45",6089128,35051,8,12.93,25.4,67.24,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:20:50",6089129,35051,8,12.96,25.4,67.24,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:20:55",6089130,35051,8,12.96,25.37,67.24,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:21:00",6089131,35051,8,12.96,25.4,67.24,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:21:05",6089132,35051,8,12.93,25.4,67.24,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:21:10",6089133,35051,8,12.91,25.4,67.24,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:21:15",6089134,35051,8,12.91,25.4,67.24,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:21:20",6089135,35051,8,12.91,25.4,67.24,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:21:25",6089136,35051,8,12.89,25.4,67.24,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:21:30",6089137,35051,8,12.93,25.4,67.24,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:21:35",6089138,35051,8,12.93,25.4,67.24,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:21:40",6089139,35051,8,12.89,25.4,67.24,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:21:45",6089140,35051,8,12.89,25.4,67.24,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:21:50",6089141,35051,8,12.89,25.4,67.18,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:21:55",6089142,35051,8,12.92,25.4,67.18,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:22:00",6089143,35051,8,12.92,25.4,67.18,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:22:05",6089144,35051,8,12.89,25.4,67.18,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:22:10",6089145,35051,8,12.91,25.4,67.18,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:22:15",6089146,35051,8,12.88,25.4,67.18,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:22:20",6089147,35051,8,12.91,25.4,67.18,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:22:25",6089148,35051,8,12.9,25.4,67.18,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:22:30",6089149,35051,8,12.91,25.4,67.18,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:22:35",6089150,35051,8,12.91,25.4,67.18,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:22:40",6089151,35051,8,12.91,25.4,67.18,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:22:45",6089152,35051,8,12.88,25.4,67.18,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:22:50",6089153,35051,8,12.89,25.4,67.18,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:22:55",6089154,35051,8,12.9,25.4,67.18,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:23:00",6089155,35051,8,12.88,25.4,67.18,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:23:05",6089156,35051,8,12.91,25.4,67.11,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:23:10",6089157,35051,8,12.91,25.4,67.11,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:23:15",6089158,35051,8,12.89,25.4,67.11,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:23:20",6089159,35051,8,12.88,25.4,67.11,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:23:25",6089160,35051,8,12.87,25.4,67.11,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:23:30",6089161,35051,8,12.91,25.4,67.11,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:23:35",6089162,35051,8,12.91,25.4,67.11,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:23:40",6089163,35051,8,12.91,25.4,67.11,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:23:45",6089164,35051,8,12.9,25.43,67.11,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:23:50",6089165,35051,8,12.89,25.4,67.11,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:23:55",6089166,35051,8,12.89,25.43,67.11,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:24:00",6089167,35051,8,12.88,25.4,67.11,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:24:05",6089168,35051,8,12.86,25.4,67.11,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:24:10",6089169,35051,8,12.85,25.4,67.11,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:24:15",6089170,35051,8,12.88,25.4,67.11,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:24:20",6089171,35051,8,12.87,25.4,67.11,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:24:25",6089172,35051,8,12.87,25.4,67.11,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:24:30",6089173,35051,8,12.84,25.43,67.11,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:24:35",6089174,35051,8,12.88,25.43,67.11,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:24:40",6089175,35051,8,12.87,25.43,67.11,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:24:45",6089176,35051,8,12.88,25.43,67.11,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:24:50",6089177,35051,8,12.84,25.43,67.04,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:24:55",6089178,35051,8,12.88,25.43,67.04,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:25:00",6089179,35051,8,12.88,25.43,67.04,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:25:05",6089180,35051,8,12.84,25.43,67.04,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:25:10",6089181,35051,8,12.84,25.43,67.04,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:25:15",6089182,35051,8,12.84,25.43,67.04,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:25:20",6089183,35051,8,12.87,25.43,67.04,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:25:25",6089184,35051,8,12.87,25.43,67.04,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:25:30",6089185,35051,8,12.84,25.43,67.04,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:25:35",6089186,35051,8,12.86,25.43,67.04,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:25:40",6089187,35051,8,12.87,25.43,67.04,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:25:45",6089188,35051,8,12.83,25.43,67.04,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:25:50",6089189,35051,8,12.86,25.43,67.04,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:25:55",6089190,35051,8,12.83,25.43,67.04,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:26:00",6089191,35051,8,12.81,25.43,67.04,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:26:05",6089192,35051,8,12.86,25.43,67.04,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:26:10",6089193,35051,8,12.84,25.43,67.04,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:26:15",6089194,35051,8,12.83,25.43,67.04,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:26:20",6089195,35051,8,12.86,25.43,67.04,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:26:25",6089196,35051,8,12.83,25.43,66.97,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:26:30",6089197,35051,8,12.85,25.46,67.04,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:26:35",6089198,35051,8,12.84,25.46,66.97,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:26:40",6089199,35051,8,12.85,25.46,67.04,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:26:45",6089200,35051,8,12.84,25.46,66.97,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:26:50",6089201,35051,8,12.84,25.46,66.97,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:26:55",6089202,35051,8,12.84,25.46,66.97,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:27:00",6089203,35051,8,12.84,25.46,66.97,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:27:05",6089204,35051,8,12.82,25.46,66.97,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:27:10",6089205,35051,8,12.78,25.46,66.97,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:27:15",6089206,35051,8,12.81,25.46,66.97,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:27:20",6089207,35051,8,12.81,25.46,66.97,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:27:25",6089208,35051,8,12.81,25.46,66.97,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:27:30",6089209,35051,8,12.79,25.46,66.97,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:27:35",6089210,35051,8,12.81,25.46,66.97,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:27:40",6089211,35051,8,12.81,25.46,66.97,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:27:45",6089212,35051,8,12.8,25.46,66.97,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:27:50",6089213,35051,8,12.81,25.46,66.97,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:27:55",6089214,35051,8,12.81,25.46,66.97,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:28:00",6089215,35051,8,12.8,25.46,66.97,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:28:05",6089216,35051,8,12.78,25.46,66.97,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:28:10",6089217,35051,8,12.77,25.46,66.97,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:28:15",6089218,35051,8,12.77,25.46,66.97,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:28:20",6089219,35051,8,12.77,25.46,66.97,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:28:25",6089220,35051,8,12.78,25.46,66.97,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:28:30",6089221,35051,8,12.79,25.46,66.97,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:28:35",6089222,35051,8,12.79,25.46,66.97,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:28:40",6089223,35051,8,12.79,25.46,66.97,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:28:45",6089224,35051,8,12.79,25.46,66.97,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:28:50",6089225,35051,8,12.76,25.46,66.97,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:28:55",6089226,35051,8,12.75,25.46,66.97,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:29:00",6089227,35051,8,12.73,25.46,66.97,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:29:05",6089228,35051,8,12.78,25.46,66.97,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:29:10",6089229,35051,8,12.73,25.46,66.97,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:29:15",6089230,35051,8,12.79,25.46,66.97,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:29:20",6089231,35051,8,12.78,25.49,66.9,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:29:25",6089232,35051,8,12.78,25.49,66.9,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:29:30",6089233,35051,8,12.74,25.46,66.9,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:29:35",6089234,35051,8,12.75,25.49,66.9,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:29:40",6089235,35051,8,12.79,25.46,66.9,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:29:45",6089236,35051,8,12.78,25.49,66.9,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:29:50",6089237,35051,8,12.73,25.49,66.9,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:29:55",6089238,35051,8,12.78,25.49,66.9,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:30:00",6089239,35051,8,12.78,25.49,66.9,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:30:05",6089240,35051,8,12.76,25.49,66.9,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:30:10",6089241,35051,8,12.73,25.49,66.9,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:30:15",6089242,35051,8,12.73,25.49,66.9,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:30:20",6089243,35051,8,12.73,25.49,66.9,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:30:25",6089244,35051,8,12.76,25.49,66.9,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:30:30",6089245,35051,8,12.76,25.49,66.9,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:30:35",6089246,35051,8,12.76,25.49,66.9,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:30:40",6089247,35051,8,12.77,25.49,66.9,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:30:45",6089248,35051,8,12.77,25.49,66.9,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:30:50",6089249,35051,8,12.76,25.49,66.9,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:30:55",6089250,35051,8,12.76,25.49,66.9,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:31:00",6089251,35051,8,12.76,25.49,66.9,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:31:05",6089252,35051,8,12.76,25.49,66.9,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:31:10",6089253,35051,8,12.72,25.49,66.9,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:31:15",6089254,35051,8,12.76,25.49,66.9,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:31:20",6089255,35051,8,12.75,25.49,66.9,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:31:25",6089256,35051,8,12.75,25.49,66.9,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:31:30",6089257,35051,8,12.74,25.52,66.9,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:31:35",6089258,35051,8,12.75,25.49,66.9,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:31:40",6089259,35051,8,12.75,25.49,66.9,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:31:45",6089260,35051,8,12.75,25.49,66.9,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:31:50",6089261,35051,8,12.75,25.52,66.9,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:31:55",6089262,35051,8,12.71,25.52,66.9,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:32:00",6089263,35051,8,12.75,25.52,66.9,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:32:05",6089264,35051,8,12.72,25.52,66.9,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:32:10",6089265,35051,8,12.73,25.52,66.9,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:32:15",6089266,35051,8,12.73,25.52,66.9,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:32:20",6089267,35051,8,12.76,25.52,66.9,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:32:25",6089268,35051,8,12.76,25.52,66.9,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:32:30",6089269,35051,8,12.76,25.52,66.9,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:32:35",6089270,35051,8,12.75,25.52,66.9,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:32:40",6089271,35051,8,12.73,25.52,66.83,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:32:45",6089272,35051,8,12.76,25.52,66.83,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:32:50",6089273,35051,8,12.76,25.52,66.83,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:32:55",6089274,35051,8,12.73,25.52,66.83,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:33:00",6089275,35051,8,12.76,25.52,66.83,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:33:05",6089276,35051,8,12.69,25.52,66.83,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:33:10",6089277,35051,8,12.74,25.52,66.83,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:33:15",6089278,35051,8,12.74,25.52,66.83,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:33:20",6089279,35051,8,12.74,25.52,66.83,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:33:25",6089280,35051,8,12.74,25.52,66.83,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:33:30",6089281,35051,8,12.74,25.52,66.83,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:33:35",6089282,35051,8,12.74,25.52,66.83,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:33:40",6089283,35051,8,12.75,25.52,66.83,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:33:45",6089284,35051,8,12.71,25.52,66.83,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:33:50",6089285,35051,8,12.74,25.52,66.83,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:33:55",6089286,35051,8,12.74,25.52,66.83,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:34:00",6089287,35051,8,12.72,25.52,66.83,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:34:05",6089288,35051,8,12.74,25.52,66.83,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:34:10",6089289,35051,8,12.74,25.52,66.83,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:34:15",6089290,35051,8,12.71,25.52,66.83,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:34:20",6089291,35051,8,12.74,25.52,66.83,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:34:25",6089292,35051,8,12.74,25.52,66.83,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:34:30",6089293,35051,8,12.72,25.52,66.83,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:34:35",6089294,35051,8,12.71,25.52,66.83,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:34:40",6089295,35051,8,12.74,25.55,66.83,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:34:45",6089296,35051,8,12.74,25.52,66.83,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:34:50",6089297,35051,8,12.74,25.52,66.83,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:34:55",6089298,35051,8,12.74,25.52,66.83,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:35:00",6089299,35051,8,12.74,25.52,66.83,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:35:05",6089300,35051,8,12.75,25.52,66.83,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:35:10",6089301,35051,8,12.75,25.52,66.83,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:35:15",6089302,35051,8,12.74,25.55,66.83,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:35:20",6089303,35051,8,12.74,25.52,66.83,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:35:25",6089304,35051,8,12.75,25.55,66.83,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:35:30",6089305,35051,8,12.75,25.55,66.83,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:35:35",6089306,35051,8,12.74,25.55,66.83,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:35:40",6089307,35051,8,12.76,25.55,66.83,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:35:45",6089308,35051,8,12.75,25.55,66.83,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:35:50",6089309,35051,8,12.76,25.55,66.83,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:35:55",6089310,35051,8,12.76,25.55,66.83,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:36:00",6089311,35051,8,12.76,25.55,66.83,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:36:05",6089312,35051,8,12.74,25.55,66.83,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:36:10",6089313,35051,8,12.74,25.55,66.83,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:36:15",6089314,35051,8,12.74,25.55,66.83,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:36:20",6089315,35051,8,12.7,25.55,66.83,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:36:25",6089316,35051,8,12.74,25.55,66.83,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:36:30",6089317,35051,8,12.74,25.55,66.83,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:36:35",6089318,35051,8,12.7,25.55,66.83,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:36:40",6089319,35051,8,12.74,25.55,66.83,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:36:45",6089320,35051,8,12.75,25.55,66.83,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:36:50",6089321,35051,8,12.75,25.55,66.83,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:36:55",6089322,35051,8,12.75,25.55,66.83,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:37:00",6089323,35051,8,12.75,25.55,66.83,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:37:05",6089324,35051,8,12.75,25.55,66.83,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:37:10",6089325,35051,8,12.75,25.55,66.83,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:37:15",6089326,35051,8,12.72,25.58,66.83,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:37:20",6089327,35051,8,12.75,25.58,66.83,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:37:25",6089328,35051,8,12.72,25.58,66.83,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:37:30",6089329,35051,8,12.74,25.58,66.83,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:37:35",6089330,35051,8,12.74,25.55,66.83,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:37:40",6089331,35051,8,12.76,25.58,66.83,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:37:45",6089332,35051,8,12.75,25.58,66.83,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:37:50",6089333,35051,8,12.73,25.58,66.83,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:37:55",6089334,35051,8,12.73,25.58,66.83,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:38:00",6089335,35051,8,12.76,25.58,66.83,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:38:05",6089336,35051,8,12.73,25.58,66.83,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:38:10",6089337,35051,8,12.74,25.58,66.83,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:38:15",6089338,35051,8,12.78,25.58,66.83,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:38:20",6089339,35051,8,12.73,25.58,66.83,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:38:25",6089340,35051,8,12.76,25.58,66.83,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:38:30",6089341,35051,8,12.78,25.58,66.83,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:38:35",6089342,35051,8,12.78,25.58,66.83,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:38:40",6089343,35051,8,12.78,25.58,66.83,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:38:45",6089344,35051,8,12.73,25.58,66.83,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:38:50",6089345,35051,8,12.78,25.58,66.83,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:38:55",6089346,35051,8,12.78,25.58,66.83,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:39:00",6089347,35051,8,12.78,25.58,66.76,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:39:05",6089348,35051,8,12.75,25.58,66.83,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:39:10",6089349,35051,8,12.73,25.58,66.83,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:39:15",6089350,35051,8,12.75,25.58,66.83,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:39:20",6089351,35051,8,12.76,25.58,66.76,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:39:25",6089352,35051,8,12.73,25.58,66.76,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:39:30",6089353,35051,8,12.73,25.58,66.83,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:39:35",6089354,35051,8,12.77,25.58,66.76,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:39:40",6089355,35051,8,12.77,25.58,66.76,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:39:45",6089356,35051,8,12.77,25.58,66.76,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:39:50",6089357,35051,8,12.77,25.58,66.76,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:39:55",6089358,35051,8,12.77,25.58,66.76,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:40:00",6089359,35051,8,12.77,25.58,66.76,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:40:05",6089360,35051,8,12.74,25.58,66.76,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:40:10",6089361,35051,8,12.77,25.58,66.76,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:40:15",6089362,35051,8,12.74,25.61,66.76,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:40:20",6089363,35051,8,12.78,25.61,66.76,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:40:25",6089364,35051,8,12.75,25.58,66.76,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:40:30",6089365,35051,8,12.78,25.61,66.76,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:40:35",6089366,35051,8,12.78,25.61,66.76,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:40:40",6089367,35051,8,12.77,25.61,66.76,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:40:45",6089368,35051,8,12.75,25.61,66.76,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:40:50",6089369,35051,8,12.75,25.61,66.76,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:40:55",6089370,35051,8,12.78,25.61,66.76,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:41:00",6089371,35051,8,12.74,25.61,66.76,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:41:05",6089372,35051,8,12.78,25.61,66.76,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:41:10",6089373,35051,8,12.78,25.61,66.76,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:41:15",6089374,35051,8,12.79,25.61,66.76,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:41:20",6089375,35051,8,12.78,25.61,66.76,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:41:25",6089376,35051,8,12.79,25.61,66.76,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:41:30",6089377,35051,8,12.79,25.61,66.76,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:41:35",6089378,35051,8,12.8,25.61,66.76,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:41:40",6089379,35051,8,12.8,25.61,66.76,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:41:45",6089380,35051,8,12.8,25.61,66.76,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:41:50",6089381,35051,8,12.79,25.61,66.76,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:41:55",6089382,35051,8,12.79,25.61,66.76,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:42:00",6089383,35051,8,12.79,25.61,66.76,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:42:05",6089384,35051,8,12.78,25.61,66.76,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:42:10",6089385,35051,8,12.75,25.61,66.76,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:42:15",6089386,35051,8,12.78,25.61,66.76,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:42:20",6089387,35051,8,12.78,25.61,66.76,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:42:25",6089388,35051,8,12.78,25.61,66.76,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:42:30",6089389,35051,8,12.75,25.61,66.76,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:42:35",6089390,35051,8,12.75,25.61,66.76,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:42:40",6089391,35051,8,12.79,25.64,66.76,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:42:45",6089392,35051,8,12.75,25.64,66.76,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:42:50",6089393,35051,8,12.75,25.64,66.76,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:42:55",6089394,35051,8,12.79,25.64,66.76,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:43:00",6089395,35051,8,12.79,25.64,66.76,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:43:05",6089396,35051,8,12.79,25.64,66.76,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:43:10",6089397,35051,8,12.79,25.64,66.76,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:43:15",6089398,35051,8,12.79,25.64,66.76,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:43:20",6089399,35051,8,12.79,25.64,66.76,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:43:25",6089400,35051,8,12.79,25.64,66.76,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:43:30",6089401,35051,8,12.75,25.64,66.76,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:43:35",6089402,35051,8,12.77,25.64,66.76,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:43:40",6089403,35051,8,12.79,25.64,66.76,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:43:45",6089404,35051,8,12.8,25.64,66.76,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:43:50",6089405,35051,8,12.79,25.64,66.76,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:43:55",6089406,35051,8,12.74,25.64,66.76,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:44:00",6089407,35051,8,12.79,25.64,66.76,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:44:05",6089408,35051,8,12.8,25.64,66.76,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:44:10",6089409,35051,8,12.77,25.64,66.76,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:44:15",6089410,35051,8,12.78,25.64,66.76,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:44:20",6089411,35051,8,12.8,25.64,66.76,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:44:25",6089412,35051,8,12.8,25.64,66.76,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:44:30",6089413,35051,8,12.8,25.64,66.76,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:44:35",6089414,35051,8,12.8,25.64,66.76,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:44:40",6089415,35051,8,12.8,25.64,66.76,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:44:45",6089416,35051,8,12.81,25.64,66.76,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:44:50",6089417,35051,8,12.81,25.64,66.76,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:44:55",6089418,35051,8,12.78,25.64,66.76,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:45:00",6089419,35051,8,12.81,25.64,66.76,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:45:05",6089420,35051,8,12.79,25.64,66.76,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:45:10",6089421,35051,8,12.78,25.64,66.76,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:45:15",6089422,35051,8,12.79,25.64,66.76,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:45:20",6089423,35051,8,12.77,25.64,66.76,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:45:25",6089424,35051,8,12.79,25.64,66.76,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:45:30",6089425,35051,8,12.79,25.64,66.76,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:45:35",6089426,35051,8,12.8,25.64,66.76,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:45:40",6089427,35051,8,12.79,25.67,66.76,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:45:45",6089428,35051,8,12.8,25.67,66.76,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:45:50",6089429,35051,8,12.76,25.64,66.76,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:45:55",6089430,35051,8,12.8,25.64,66.76,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:46:00",6089431,35051,8,12.8,25.64,66.69,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:46:05",6089432,35051,8,12.8,25.64,66.76,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:46:10",6089433,35051,8,12.77,25.64,66.76,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:46:15",6089434,35051,8,12.8,25.67,66.69,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:46:20",6089435,35051,8,12.8,25.64,66.76,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:46:25",6089436,35051,8,12.8,25.64,66.69,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:46:30",6089437,35051,8,12.76,25.67,66.76,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:46:35",6089438,35051,8,12.79,25.67,66.76,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:46:40",6089439,35051,8,12.8,25.67,66.69,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:46:45",6089440,35051,8,12.8,25.67,66.69,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:46:50",6089441,35051,8,12.8,25.67,66.69,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:46:55",6089442,35051,8,12.8,25.67,66.69,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:47:00",6089443,35051,8,12.8,25.67,66.69,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:47:05",6089444,35051,8,12.81,25.67,66.69,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:47:10",6089445,35051,8,12.78,25.67,66.69,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:47:15",6089446,35051,8,12.78,25.67,66.69,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:47:20",6089447,35051,8,12.82,25.67,66.69,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:47:25",6089448,35051,8,12.82,25.67,66.69,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:47:30",6089449,35051,8,12.83,25.67,66.69,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:47:35",6089450,35051,8,12.83,25.67,66.69,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:47:40",6089451,35051,8,12.83,25.67,66.69,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:47:45",6089452,35051,8,12.83,25.67,66.69,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:47:50",6089453,35051,8,12.83,25.67,66.69,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:47:55",6089454,35051,8,12.82,25.67,66.69,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:48:00",6089455,35051,8,12.83,25.67,66.69,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:48:05",6089456,35051,8,12.79,25.67,66.69,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:48:10",6089457,35051,8,12.81,25.67,66.69,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:48:15",6089458,35051,8,12.8,25.67,66.69,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:48:20",6089459,35051,8,12.81,25.67,66.69,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:48:25",6089460,35051,8,12.82,25.7,66.69,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:48:30",6089461,35051,8,12.81,25.67,66.69,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:48:35",6089462,35051,8,12.83,25.7,66.69,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:48:40",6089463,35051,8,12.83,25.67,66.69,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:48:45",6089464,35051,8,12.83,25.7,66.69,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:48:50",6089465,35051,8,12.83,25.7,66.69,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:48:55",6089466,35051,8,12.81,25.7,66.69,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:49:00",6089467,35051,8,12.84,25.7,66.69,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:49:05",6089468,35051,8,12.82,25.7,66.69,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:49:10",6089469,35051,8,12.84,25.7,66.69,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:49:15",6089470,35051,8,12.84,25.7,66.69,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:49:20",6089471,35051,8,12.84,25.7,66.69,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:49:25",6089472,35051,8,12.84,25.7,66.69,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:49:30",6089473,35051,8,12.83,25.7,66.69,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:49:35",6089474,35051,8,12.82,25.7,66.69,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:49:40",6089475,35051,8,12.85,25.7,66.69,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:49:45",6089476,35051,8,12.85,25.7,66.69,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:49:50",6089477,35051,8,12.83,25.7,66.69,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:49:55",6089478,35051,8,12.86,25.7,66.69,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:50:00",6089479,35051,8,12.84,25.7,66.69,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:50:05",6089480,35051,8,12.87,25.7,66.69,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:50:10",6089481,35051,8,12.87,25.7,66.69,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:50:15",6089482,35051,8,12.88,25.7,66.69,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:50:20",6089483,35051,8,12.87,25.7,66.69,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:50:25",6089484,35051,8,12.86,25.7,66.69,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:50:30",6089485,35051,8,12.88,25.7,66.69,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:50:35",6089486,35051,8,12.88,25.7,66.69,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:50:40",6089487,35051,8,12.85,25.7,66.69,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:50:45",6089488,35051,8,12.88,25.7,66.69,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:50:50",6089489,35051,8,12.88,25.7,66.69,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:50:55",6089490,35051,8,12.86,25.7,66.69,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:51:00",6089491,35051,8,12.89,25.7,66.69,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:51:05",6089492,35051,8,12.85,25.7,66.69,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:51:10",6089493,35051,8,12.85,25.7,66.69,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:51:15",6089494,35051,8,12.85,25.7,66.69,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:51:20",6089495,35051,8,12.88,25.7,66.69,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:51:25",6089496,35051,8,12.88,25.7,66.69,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:51:30",6089497,35051,8,12.89,25.7,66.69,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:51:35",6089498,35051,8,12.86,25.73,66.69,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:51:40",6089499,35051,8,12.89,25.73,66.69,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:51:45",6089500,35051,8,12.88,25.7,66.69,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:51:50",6089501,35051,8,12.89,25.73,66.69,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:51:55",6089502,35051,8,12.89,25.73,66.69,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:52:00",6089503,35051,8,12.89,25.73,66.69,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:52:05",6089504,35051,8,12.89,25.73,66.69,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:52:10",6089505,35051,8,12.88,25.73,66.69,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:52:15",6089506,35051,8,12.9,25.73,66.69,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:52:20",6089507,35051,8,12.86,25.73,66.62,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:52:25",6089508,35051,8,12.88,25.73,66.69,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:52:30",6089509,35051,8,12.9,25.73,66.62,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:52:35",6089510,35051,8,12.9,25.73,66.62,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:52:40",6089511,35051,8,12.9,25.73,66.62,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:52:45",6089512,35051,8,12.88,25.73,66.62,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:52:50",6089513,35051,8,12.88,25.73,66.69,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:52:55",6089514,35051,8,12.9,25.73,66.62,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:53:00",6089515,35051,8,12.9,25.73,66.62,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:53:05",6089516,35051,8,12.91,25.73,66.62,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:53:10",6089517,35051,8,12.92,25.73,66.62,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:53:15",6089518,35051,8,12.92,25.73,66.62,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:53:20",6089519,35051,8,12.93,25.73,66.62,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:53:25",6089520,35051,8,12.93,25.73,66.62,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:53:30",6089521,35051,8,12.9,25.73,66.62,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:53:35",6089522,35051,8,12.93,25.73,66.62,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:53:40",6089523,35051,8,12.93,25.73,66.62,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:53:45",6089524,35051,8,12.9,25.73,66.62,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:53:50",6089525,35051,8,12.93,25.73,66.62,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:53:55",6089526,35051,8,12.94,25.73,66.62,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:54:00",6089527,35051,8,12.91,25.73,66.62,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:54:05",6089528,35051,8,12.92,25.73,66.62,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:54:10",6089529,35051,8,12.93,25.76,66.62,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:54:15",6089530,35051,8,12.9,25.76,66.62,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:54:20",6089531,35051,8,12.93,25.76,66.62,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:54:25",6089532,35051,8,12.93,25.76,66.62,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:54:30",6089533,35051,8,12.91,25.76,66.62,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:54:35",6089534,35051,8,12.94,25.76,66.62,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:54:40",6089535,35051,8,12.94,25.76,66.62,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:54:45",6089536,35051,8,12.94,25.76,66.62,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:54:50",6089537,35051,8,12.94,25.76,66.62,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:54:55",6089538,35051,8,12.91,25.76,66.62,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:55:00",6089539,35051,8,12.91,25.76,66.62,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:55:05",6089540,35051,8,12.94,25.76,66.62,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:55:10",6089541,35051,8,12.94,25.76,66.62,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:55:15",6089542,35051,8,12.91,25.76,66.62,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:55:20",6089543,35051,8,12.95,25.76,66.62,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:55:25",6089544,35051,8,12.93,25.76,66.62,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:55:30",6089545,35051,8,12.94,25.76,66.62,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:55:35",6089546,35051,8,12.95,25.76,66.62,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:55:40",6089547,35051,8,12.96,25.76,66.62,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:55:45",6089548,35051,8,12.93,25.76,66.62,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:55:50",6089549,35051,8,12.95,25.76,66.62,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:55:55",6089550,35051,8,12.96,25.76,66.62,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:56:00",6089551,35051,8,12.96,25.76,66.62,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:56:05",6089552,35051,8,12.97,25.76,66.55,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:56:10",6089553,35051,8,12.94,25.76,66.55,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:56:15",6089554,35051,8,12.97,25.76,66.55,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:56:20",6089555,35051,8,12.97,25.76,66.55,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:56:25",6089556,35051,8,12.95,25.76,66.55,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:56:30",6089557,35051,8,12.95,25.76,66.55,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:56:35",6089558,35051,8,12.95,25.76,66.55,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:56:40",6089559,35051,8,12.98,25.76,66.55,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:56:45",6089560,35051,8,12.95,25.76,66.56,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:56:50",6089561,35051,8,12.98,25.76,66.56,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:56:55",6089562,35051,8,12.95,25.76,66.56,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:57:00",6089563,35051,8,12.98,25.76,66.56,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:57:05",6089564,35051,8,12.95,25.76,66.56,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:57:10",6089565,35051,8,12.97,25.76,66.56,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:57:15",6089566,35051,8,12.97,25.76,66.56,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:57:20",6089567,35051,8,12.93,25.76,66.56,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:57:25",6089568,35051,8,12.96,25.79,66.56,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:57:30",6089569,35051,8,12.97,25.79,66.56,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:57:35",6089570,35051,8,12.95,25.76,66.56,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:57:40",6089571,35051,8,12.97,25.79,66.56,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:57:45",6089572,35051,8,12.97,25.79,66.56,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:57:50",6089573,35051,8,12.97,25.79,66.56,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:57:55",6089574,35051,8,12.96,25.79,66.56,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:58:00",6089575,35051,8,12.97,25.79,66.56,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:58:05",6089576,35051,8,12.97,25.79,66.56,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:58:10",6089577,35051,8,12.94,25.79,66.56,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:58:15",6089578,35051,8,12.97,25.79,66.56,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:58:20",6089579,35051,8,12.94,25.79,66.56,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:58:25",6089580,35051,8,12.96,25.79,66.56,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:58:30",6089581,35051,8,12.96,25.79,66.56,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:58:35",6089582,35051,8,12.96,25.79,66.55,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:58:40",6089583,35051,8,12.94,25.79,66.55,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:58:45",6089584,35051,8,12.96,25.79,66.55,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:58:50",6089585,35051,8,12.96,25.79,66.55,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:58:55",6089586,35051,8,12.96,25.79,66.48,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:59:00",6089587,35051,8,12.93,25.79,66.48,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:59:05",6089588,35051,8,12.97,25.79,66.48,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:59:10",6089589,35051,8,12.97,25.79,66.48,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:59:15",6089590,35051,8,12.97,25.79,66.48,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:59:20",6089591,35051,8,12.96,25.79,66.48,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:59:25",6089592,35051,8,12.97,25.79,66.48,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:59:30",6089593,35051,8,12.9,25.79,66.48,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:59:35",6089594,35051,8,12.97,25.79,66.48,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:59:40",6089595,35051,8,12.96,25.79,66.48,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:59:45",6089596,35051,8,12.96,25.83,66.48,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:59:50",6089597,35051,8,12.95,25.79,66.48,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 16:59:55",6089598,35051,8,12.96,25.83,66.48,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:00:00",6089599,35051,8,12.96,25.83,66.48,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:00:05",6089600,35051,8,12.93,25.83,66.48,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:00:10",6089601,35051,8,12.94,25.79,66.48,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:00:15",6089602,35051,8,12.94,25.83,66.48,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:00:20",6089603,35051,8,12.94,25.83,66.48,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:00:25",6089604,35051,8,12.94,25.83,66.48,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:00:30",6089605,35051,8,12.95,25.83,66.48,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:00:35",6089606,35051,8,12.94,25.83,66.48,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:00:40",6089607,35051,8,12.94,25.83,66.48,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:00:45",6089608,35051,8,12.94,25.83,66.42,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:00:50",6089609,35051,8,12.94,25.83,66.42,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:00:55",6089610,35051,8,12.94,25.83,66.42,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:01:00",6089611,35051,8,12.93,25.83,66.42,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:01:05",6089612,35051,8,12.93,25.83,66.42,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:01:10",6089613,35051,8,12.89,25.83,66.42,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:01:15",6089614,35051,8,12.93,25.83,66.42,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:01:20",6089615,35051,8,12.93,25.83,66.42,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:01:25",6089616,35051,8,12.93,25.83,66.42,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:01:30",6089617,35051,8,12.89,25.83,66.42,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:01:35",6089618,35051,8,12.93,25.83,66.42,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:01:40",6089619,35051,8,12.93,25.83,66.42,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:01:45",6089620,35051,8,12.91,25.83,66.42,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:01:50",6089621,35051,8,12.93,25.83,66.42,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:01:55",6089622,35051,8,12.91,25.83,66.42,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:02:00",6089623,35051,8,12.92,25.83,66.42,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:02:05",6089624,35051,8,12.93,25.83,66.42,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:02:10",6089625,35051,8,12.89,25.83,66.42,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:02:15",6089626,35051,8,12.93,25.83,66.42,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:02:20",6089627,35051,8,12.93,25.83,66.42,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:02:25",6089628,35051,8,12.89,25.83,66.42,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:02:30",6089629,35051,8,12.93,25.83,66.42,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:02:35",6089630,35051,8,12.91,25.83,66.42,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:02:40",6089631,35051,8,12.89,25.85,66.42,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:02:45",6089632,35051,8,12.88,25.83,66.42,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:02:50",6089633,35051,8,12.92,25.85,66.42,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:02:55",6089634,35051,8,12.92,25.83,66.42,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:03:00",6089635,35051,8,12.91,25.85,66.42,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:03:05",6089636,35051,8,12.9,25.85,66.35,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:03:10",6089637,35051,8,12.86,25.85,66.35,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:03:15",6089638,35051,8,12.89,25.85,66.35,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:03:20",6089639,35051,8,12.89,25.85,66.35,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:03:25",6089640,35051,8,12.89,25.85,66.35,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:03:30",6089641,35051,8,12.86,25.85,66.35,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:03:35",6089642,35051,8,12.86,25.85,66.35,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:03:40",6089643,35051,8,12.89,25.85,66.35,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:03:45",6089644,35051,8,12.9,25.85,66.35,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:03:50",6089645,35051,8,12.9,25.85,66.35,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:03:55",6089646,35051,8,12.89,25.85,66.35,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:04:00",6089647,35051,8,12.89,25.85,66.35,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:04:05",6089648,35051,8,12.89,25.85,66.35,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:04:10",6089649,35051,8,12.88,25.85,66.35,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:04:15",6089650,35051,8,12.85,25.85,66.35,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:04:20",6089651,35051,8,12.89,25.85,66.35,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:04:25",6089652,35051,8,12.88,25.85,66.35,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:04:30",6089653,35051,8,12.89,25.85,66.35,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:04:35",6089654,35051,8,12.89,25.85,66.35,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:04:40",6089655,35051,8,12.86,25.85,66.35,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:04:45",6089656,35051,8,12.89,25.85,66.35,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:04:50",6089657,35051,8,12.89,25.85,66.35,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:04:55",6089658,35051,8,12.89,25.89,66.35,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:05:00",6089659,35051,8,12.87,25.89,66.28,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:05:05",6089660,35051,8,12.89,25.89,66.28,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:05:10",6089661,35051,8,12.89,25.89,66.28,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:05:15",6089662,35051,8,12.86,25.89,66.28,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:05:20",6089663,35051,8,12.89,25.89,66.28,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:05:25",6089664,35051,8,12.89,25.85,66.28,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:05:30",6089665,35051,8,12.89,25.89,66.28,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:05:35",6089666,35051,8,12.85,25.89,66.28,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:05:40",6089667,35051,8,12.88,25.89,66.28,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:05:45",6089668,35051,8,12.89,25.89,66.28,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:05:50",6089669,35051,8,12.9,25.89,66.28,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:05:55",6089670,35051,8,12.89,25.89,66.28,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:06:00",6089671,35051,8,12.86,25.89,66.28,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:06:05",6089672,35051,8,12.87,25.89,66.28,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:06:10",6089673,35051,8,12.87,25.89,66.28,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:06:15",6089674,35051,8,12.84,25.89,66.28,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:06:20",6089675,35051,8,12.83,25.89,66.28,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:06:25",6089676,35051,8,12.84,25.89,66.28,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:06:30",6089677,35051,8,12.85,25.89,66.28,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:06:35",6089678,35051,8,12.87,25.89,66.28,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:06:40",6089679,35051,8,12.85,25.89,66.28,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:06:45",6089680,35051,8,12.84,25.89,66.28,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:06:50",6089681,35051,8,12.88,25.89,66.28,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:06:55",6089682,35051,8,12.88,25.89,66.28,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:07:00",6089683,35051,8,12.87,25.89,66.28,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:07:05",6089684,35051,8,12.88,25.89,66.28,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:07:10",6089685,35051,8,12.88,25.89,66.28,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:07:15",6089686,35051,8,12.88,25.89,66.28,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:07:20",6089687,35051,8,12.88,25.89,66.28,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:07:25",6089688,35051,8,12.88,25.89,66.28,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:07:30",6089689,35051,8,12.86,25.89,66.28,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:07:35",6089690,35051,8,12.85,25.92,66.21,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:07:40",6089691,35051,8,12.87,25.89,66.21,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:07:45",6089692,35051,8,12.88,25.92,66.21,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:07:50",6089693,35051,8,12.88,25.89,66.21,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:07:55",6089694,35051,8,12.88,25.89,66.21,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:08:00",6089695,35051,8,12.88,25.89,66.21,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:08:05",6089696,35051,8,12.86,25.89,66.21,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:08:10",6089697,35051,8,12.89,25.89,66.21,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:08:15",6089698,35051,8,12.89,25.92,66.21,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:08:20",6089699,35051,8,12.89,25.92,66.21,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:08:25",6089700,35051,8,12.89,25.92,66.21,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:08:30",6089701,35051,8,12.9,25.92,66.21,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:08:35",6089702,35051,8,12.86,25.92,66.21,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:08:40",6089703,35051,8,12.87,25.92,66.21,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:08:45",6089704,35051,8,12.9,25.92,66.21,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:08:50",6089705,35051,8,12.9,25.92,66.21,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:08:55",6089706,35051,8,12.9,25.92,66.21,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:09:00",6089707,35051,8,12.9,25.92,66.21,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:09:05",6089708,35051,8,12.88,25.92,66.21,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:09:10",6089709,35051,8,12.88,25.92,66.21,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:09:15",6089710,35051,8,12.85,25.92,66.21,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:09:20",6089711,35051,8,12.84,25.92,66.21,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:09:25",6089712,35051,8,12.89,25.92,66.21,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:09:30",6089713,35051,8,12.89,25.92,66.21,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:09:35",6089714,35051,8,12.89,25.92,66.21,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:09:40",6089715,35051,8,12.9,25.92,66.21,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:09:45",6089716,35051,8,12.85,25.92,66.21,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:09:50",6089717,35051,8,12.9,25.92,66.21,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:09:55",6089718,35051,8,12.87,25.92,66.21,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:10:00",6089719,35051,8,12.9,25.92,66.21,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:10:05",6089720,35051,8,12.88,25.95,66.21,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:10:10",6089721,35051,8,12.85,25.95,66.21,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:10:15",6089722,35051,8,12.9,25.95,66.15,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:10:20",6089723,35051,8,12.9,25.95,66.21,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:10:25",6089724,35051,8,12.91,25.95,66.15,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:10:30",6089725,35051,8,12.91,25.95,66.15,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:10:35",6089726,35051,8,12.91,25.95,66.15,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:10:40",6089727,35051,8,12.91,25.95,66.15,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:10:45",6089728,35051,8,12.91,25.95,66.15,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:10:50",6089729,35051,8,12.92,25.95,66.15,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:10:55",6089730,35051,8,12.92,25.95,66.15,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:11:00",6089731,35051,8,12.9,25.95,66.15,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:11:05",6089732,35051,8,12.93,25.95,66.15,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:11:10",6089733,35051,8,12.93,25.95,66.15,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:11:15",6089734,35051,8,12.94,25.95,66.15,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:11:20",6089735,35051,8,12.94,25.95,66.15,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:11:25",6089736,35051,8,12.92,25.95,66.15,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:11:30",6089737,35051,8,12.94,25.95,66.15,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:11:35",6089738,35051,8,12.93,25.95,66.15,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:11:40",6089739,35051,8,12.91,25.95,66.15,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:11:45",6089740,35051,8,12.94,25.95,66.15,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:11:50",6089741,35051,8,12.93,25.95,66.15,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:11:55",6089742,35051,8,12.96,25.95,66.15,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:12:00",6089743,35051,8,12.94,25.95,66.15,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:12:05",6089744,35051,8,12.94,25.95,66.15,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:12:10",6089745,35051,8,12.95,25.95,66.15,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:12:15",6089746,35051,8,12.95,25.95,66.15,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:12:20",6089747,35051,8,12.95,25.95,66.15,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:12:25",6089748,35051,8,12.96,25.95,66.15,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:12:30",6089749,35051,8,12.97,25.95,66.15,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:12:35",6089750,35051,8,12.97,25.95,66.15,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:12:40",6089751,35051,8,12.96,25.95,66.15,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:12:45",6089752,35051,8,12.98,25.95,66.15,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:12:50",6089753,35051,8,12.98,25.98,66.15,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:12:55",6089754,35051,8,12.99,25.98,66.15,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:13:00",6089755,35051,8,13,25.98,66.15,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:13:05",6089756,35051,8,13,25.98,66.15,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:13:10",6089757,35051,8,12.99,25.98,66.15,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:13:15",6089758,35051,8,13.04,25.98,66.15,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:13:20",6089759,35051,8,13.04,25.98,66.08,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:13:25",6089760,35051,8,13.03,25.98,66.08,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:13:30",6089761,35051,8,13.03,25.98,66.08,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:13:35",6089762,35051,8,13.01,25.98,66.08,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:13:40",6089763,35051,8,13.03,25.98,66.08,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:13:45",6089764,35051,8,13.05,25.98,66.08,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:13:50",6089765,35051,8,13.05,25.98,66.08,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:13:55",6089766,35051,8,13.08,25.98,66.08,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:14:00",6089767,35051,8,13.12,25.98,66.08,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:14:05",6089768,35051,8,13.19,25.98,66.08,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:14:10",6089769,35051,8,13.25,25.98,66.08,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:14:15",6089770,35051,8,13.15,25.98,66.08,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:14:20",6089771,35051,8,13.19,25.98,66.08,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:14:25",6089772,35051,8,13.17,25.98,66.08,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:14:30",6089773,35051,8,13.16,25.98,66.08,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:14:35",6089774,35051,8,13.19,25.98,66.08,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:14:40",6089775,35051,8,13.27,25.98,66.08,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:14:45",6089776,35051,8,13.3,26.01,66.08,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:14:50",6089777,35051,8,13.24,26.01,66.08,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:14:55",6089778,35051,8,13.26,26.01,66.08,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:15:00",6089779,35051,8,13.27,26.01,66.08,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:15:05",6089780,35051,8,13.26,26.01,66.08,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:15:10",6089781,35051,8,13.28,26.01,66.08,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:15:15",6089782,35051,8,13.31,26.01,66.08,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:15:20",6089783,35051,8,13.3,26.01,66.08,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:15:25",6089784,35051,8,13.29,26.01,66.08,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:15:30",6089785,35051,8,13.3,26.01,66.08,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:15:35",6089786,35051,8,13.31,26.01,66.08,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:15:40",6089787,35051,8,13.31,26.01,66.08,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:15:45",6089788,35051,8,13.32,26.01,66.08,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:15:50",6089789,35051,8,13.34,26.01,66.08,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:15:55",6089790,35051,8,13.33,26.01,66.08,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:16:00",6089791,35051,8,13.37,26.01,66.08,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:16:05",6089792,35051,8,13.37,26.01,66.08,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:16:10",6089793,35051,8,13.38,26.01,66.08,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:16:15",6089794,35051,8,13.36,26.01,66.01,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:16:20",6089795,35051,8,13.36,26.01,66.01,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:16:25",6089796,35051,8,13.35,26.01,66.01,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:16:30",6089797,35051,8,13.34,26.01,66.01,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:16:35",6089798,35051,8,13.35,26.01,66.01,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:16:40",6089799,35051,8,13.37,26.01,66.01,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:16:45",6089800,35051,8,13.35,26.01,66.01,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:16:50",6089801,35051,8,13.36,26.01,66.01,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:16:55",6089802,35051,8,13.36,26.01,66.01,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:17:00",6089803,35051,8,13.34,26.01,66.01,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:17:05",6089804,35051,8,13.37,26.01,66.01,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:17:10",6089805,35051,8,13.38,26.01,66.01,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:17:15",6089806,35051,8,13.39,26.01,66.01,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:17:20",6089807,35051,8,13.36,26.04,66.01,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:17:25",6089808,35051,8,13.39,26.01,66.01,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:17:30",6089809,35051,8,13.38,26.04,66.01,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:17:35",6089810,35051,8,13.36,26.01,66.01,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:17:40",6089811,35051,8,13.38,26.04,66.01,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:17:45",6089812,35051,8,13.38,26.01,66.01,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:17:50",6089813,35051,8,13.36,26.04,65.94,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:17:55",6089814,35051,8,13.35,26.04,65.94,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:18:00",6089815,35051,8,13.36,26.04,65.94,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:18:05",6089816,35051,8,13.31,26.04,65.94,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:18:10",6089817,35051,8,13.36,26.04,65.94,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:18:15",6089818,35051,8,13.34,26.04,65.94,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:18:20",6089819,35051,8,13.29,26.04,65.94,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:18:25",6089820,35051,8,13.36,26.04,65.94,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:18:30",6089821,35051,8,13.36,26.04,65.94,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:18:35",6089822,35051,8,13.31,26.04,65.94,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:18:40",6089823,35051,8,13.34,26.04,65.94,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:18:45",6089824,35051,8,13.34,26.04,65.94,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:18:50",6089825,35051,8,13.36,26.04,65.87,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:18:55",6089826,35051,8,13.34,26.04,65.87,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:19:00",6089827,35051,8,13.32,26.04,65.87,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:19:05",6089828,35051,8,13.33,26.04,65.87,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:19:10",6089829,35051,8,13.32,26.04,65.87,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:19:15",6089830,35051,8,13.36,26.04,65.87,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:19:20",6089831,35051,8,13.35,26.04,65.87,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:19:25",6089832,35051,8,13.36,26.04,65.87,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:19:30",6089833,35051,8,13.36,26.07,65.87,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:19:35",6089834,35051,8,13.36,26.07,65.87,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:19:40",6089835,35051,8,13.34,26.07,65.87,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:19:45",6089836,35051,8,13.3,26.07,65.87,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:19:50",6089837,35051,8,13.3,26.07,65.81,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:19:55",6089838,35051,8,13.29,26.07,65.81,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:20:00",6089839,35051,8,13.27,26.07,65.81,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:20:05",6089840,35051,8,13.29,26.07,65.81,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:20:10",6089841,35051,8,13.29,26.07,65.81,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:20:15",6089842,35051,8,13.3,26.07,65.81,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:20:20",6089843,35051,8,13.3,26.07,65.81,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:20:25",6089844,35051,8,13.26,26.07,65.81,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:20:30",6089845,35051,8,13.3,26.07,65.81,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:20:35",6089846,35051,8,13.31,26.07,65.81,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:20:40",6089847,35051,8,13.32,26.07,65.74,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:20:45",6089848,35051,8,13.31,26.07,65.74,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:20:50",6089849,35051,8,13.31,26.07,65.74,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:20:55",6089850,35051,8,13.34,26.07,65.74,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:21:00",6089851,35051,8,13.34,26.07,65.74,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:21:05",6089852,35051,8,13.34,26.07,65.74,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:21:10",6089853,35051,8,13.32,26.07,65.74,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:21:15",6089854,35051,8,13.31,26.07,65.74,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:21:20",6089855,35051,8,13.31,26.07,65.74,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:21:25",6089856,35051,8,13.32,26.07,65.74,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:21:30",6089857,35051,8,13.33,26.07,65.74,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:21:35",6089858,35051,8,13.32,26.07,65.67,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:21:40",6089859,35051,8,13.31,26.07,65.67,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:21:45",6089860,35051,8,13.32,26.07,65.67,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:21:50",6089861,35051,8,13.32,26.07,65.67,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:21:55",6089862,35051,8,13.3,26.07,65.67,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:22:00",6089863,35051,8,13.29,26.1,65.67,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:22:05",6089864,35051,8,13.29,26.1,65.67,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:22:10",6089865,35051,8,13.27,26.1,65.67,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:22:15",6089866,35051,8,13.26,26.1,65.67,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:22:20",6089867,35051,8,13.28,26.1,65.67,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:22:25",6089868,35051,8,13.28,26.1,65.6,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:22:30",6089869,35051,8,13.31,26.1,65.6,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:22:35",6089870,35051,8,13.29,26.1,65.6,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:22:40",6089871,35051,8,13.3,26.1,65.6,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:22:45",6089872,35051,8,13.29,26.1,65.6,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:22:50",6089873,35051,8,13.3,26.1,65.6,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:22:55",6089874,35051,8,13.3,26.1,65.6,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:23:00",6089875,35051,8,13.31,26.1,65.6,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:23:05",6089876,35051,8,13.3,26.1,65.6,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:23:10",6089877,35051,8,13.33,26.1,65.6,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:23:15",6089878,35051,8,13.31,26.1,65.6,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:23:20",6089879,35051,8,13.31,26.1,65.6,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:23:25",6089880,35051,8,13.31,26.1,65.6,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:23:30",6089881,35051,8,13.29,26.1,65.6,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:23:35",6089882,35051,8,13.28,26.1,65.53,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:23:40",6089883,35051,8,13.26,26.1,65.53,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:23:45",6089884,35051,8,13.27,26.13,65.53,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:23:50",6089885,35051,8,13.28,26.13,65.53,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:23:55",6089886,35051,8,13.32,26.13,65.53,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:24:00",6089887,35051,8,13.33,26.1,65.53,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:24:05",6089888,35051,8,13.33,26.13,65.53,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:24:10",6089889,35051,8,13.31,26.13,65.53,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:24:15",6089890,35051,8,13.35,26.13,65.53,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:24:20",6089891,35051,8,13.33,26.13,65.53,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:24:25",6089892,35051,8,13.34,26.13,65.46,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:24:30",6089893,35051,8,13.32,26.13,65.46,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:24:35",6089894,35051,8,13.29,26.13,65.46,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:24:40",6089895,35051,8,13.31,26.13,65.46,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:24:45",6089896,35051,8,13.32,26.13,65.46,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:24:50",6089897,35051,8,13.35,26.13,65.46,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:24:55",6089898,35051,8,13.33,26.13,65.46,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:25:00",6089899,35051,8,13.36,26.13,65.46,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:25:05",6089900,35051,8,13.33,26.13,65.46,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:25:10",6089901,35051,8,13.37,26.13,65.46,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:25:15",6089902,35051,8,13.35,26.13,65.46,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:25:20",6089903,35051,8,13.35,26.13,65.46,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:25:25",6089904,35051,8,13.39,26.13,65.46,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:25:30",6089905,35051,8,13.38,26.13,65.46,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:25:35",6089906,35051,8,13.39,26.13,65.39,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:25:40",6089907,35051,8,13.39,26.13,65.39,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:25:45",6089908,35051,8,13.37,26.13,65.39,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:25:50",6089909,35051,8,13.36,26.13,65.39,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:25:55",6089910,35051,8,13.39,26.13,65.39,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:26:00",6089911,35051,8,13.39,26.16,65.39,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:26:05",6089912,35051,8,13.4,26.13,65.39,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:26:10",6089913,35051,8,13.4,26.16,65.39,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:26:15",6089914,35051,8,13.38,26.16,65.39,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:26:20",6089915,35051,8,13.38,26.16,65.39,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:26:25",6089916,35051,8,13.41,26.16,65.39,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:26:30",6089917,35051,8,13.41,26.16,65.32,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:26:35",6089918,35051,8,13.42,26.16,65.32,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:26:40",6089919,35051,8,13.39,26.16,65.32,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:26:45",6089920,35051,8,13.38,26.16,65.32,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:26:50",6089921,35051,8,13.42,26.16,65.32,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:26:55",6089922,35051,8,13.37,26.16,65.32,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:27:00",6089923,35051,8,13.38,26.16,65.32,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:27:05",6089924,35051,8,13.4,26.16,65.32,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:27:10",6089925,35051,8,13.38,26.16,65.32,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:27:15",6089926,35051,8,13.41,26.16,65.32,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:27:20",6089927,35051,8,13.38,26.16,65.33,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:27:25",6089928,35051,8,13.42,26.16,65.33,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:27:30",6089929,35051,8,13.42,26.16,65.26,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:27:35",6089930,35051,8,13.42,26.16,65.33,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:27:40",6089931,35051,8,13.42,26.19,65.26,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:27:45",6089932,35051,8,13.43,26.16,65.26,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:27:50",6089933,35051,8,13.4,26.19,65.26,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:27:55",6089934,35051,8,13.4,26.19,65.26,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:28:00",6089935,35051,8,13.42,26.19,65.26,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:28:05",6089936,35051,8,13.43,26.19,65.26,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:28:10",6089937,35051,8,13.39,26.19,65.26,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:28:15",6089938,35051,8,13.38,26.19,65.26,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:28:20",6089939,35051,8,13.37,26.19,65.26,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:28:25",6089940,35051,8,13.4,26.19,65.26,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:28:30",6089941,35051,8,13.38,26.19,65.19,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:28:35",6089942,35051,8,13.42,26.19,65.19,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:28:40",6089943,35051,8,13.4,26.19,65.19,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:28:45",6089944,35051,8,13.4,26.19,65.19,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:28:50",6089945,35051,8,13.36,26.19,65.19,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:28:55",6089946,35051,8,13.32,26.19,65.19,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:29:00",6089947,35051,8,13.35,26.19,65.19,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:29:05",6089948,35051,8,13.34,26.19,65.19,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:29:10",6089949,35051,8,13.33,26.19,65.19,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:29:15",6089950,35051,8,13.32,26.19,65.19,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:29:20",6089951,35051,8,13.34,26.19,65.19,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:29:25",6089952,35051,8,13.35,26.19,65.19,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:29:30",6089953,35051,8,13.37,26.19,65.12,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:29:35",6089954,35051,8,13.38,26.19,65.12,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:29:40",6089955,35051,8,13.4,26.19,65.12,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:29:45",6089956,35051,8,13.4,26.22,65.12,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:29:50",6089957,35051,8,13.39,26.22,65.12,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:29:55",6089958,35051,8,13.39,26.22,65.12,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:30:00",6089959,35051,8,13.38,26.22,65.12,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:30:05",6089960,35051,8,13.36,26.22,65.12,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:30:10",6089961,35051,8,13.37,26.22,65.12,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:30:15",6089962,35051,8,13.33,26.22,65.05,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:30:20",6089963,35051,8,13.36,26.22,65.05,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:30:25",6089964,35051,8,13.38,26.22,65.05,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:30:30",6089965,35051,8,13.34,26.22,65.05,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:30:35",6089966,35051,8,13.37,26.22,65.05,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:30:40",6089967,35051,8,13.38,26.22,65.05,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:30:45",6089968,35051,8,13.37,26.22,65.05,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:30:50",6089969,35051,8,13.38,26.22,65.05,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:30:55",6089970,35051,8,13.34,26.22,65.05,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:31:00",6089971,35051,8,13.31,26.22,65.06,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:31:05",6089972,35051,8,13.37,26.22,65.06,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:31:10",6089973,35051,8,13.43,26.22,64.99,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:31:15",6089974,35051,8,13.38,26.25,64.99,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:31:20",6089975,35051,8,13.41,26.25,64.99,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:31:25",6089976,35051,8,13.32,26.25,64.99,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:31:30",6089977,35051,8,13.38,26.25,64.99,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:31:35",6089978,35051,8,13.4,26.25,64.99,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:31:40",6089979,35051,8,13.46,26.25,64.99,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:31:45",6089980,35051,8,13.45,26.25,64.99,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:31:50",6089981,35051,8,13.44,26.25,64.99,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:31:55",6089982,35051,8,13.47,26.25,64.99,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:32:00",6089983,35051,8,13.48,26.25,64.99,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:32:05",6089984,35051,8,13.48,26.25,64.99,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:32:10",6089985,35051,8,13.48,26.25,64.92,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:32:15",6089986,35051,8,13.48,26.25,64.92,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:32:20",6089987,35051,8,13.46,26.25,64.92,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:32:25",6089988,35051,8,13.45,26.25,64.92,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:32:30",6089989,35051,8,13.48,26.25,64.92,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:32:35",6089990,35051,8,13.47,26.25,64.92,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:32:40",6089991,35051,8,13.39,26.25,64.92,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:32:45",6089992,35051,8,13.41,26.25,64.92,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:32:50",6089993,35051,8,13.42,26.25,64.92,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:32:55",6089994,35051,8,13.43,26.25,64.92,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:33:00",6089995,35051,8,13.41,26.25,64.92,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:33:05",6089996,35051,8,13.45,26.25,64.92,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:33:10",6089997,35051,8,13.38,26.25,64.92,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:33:15",6089998,35051,8,13.41,26.28,64.92,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:33:20",6089999,35051,8,13.44,26.25,64.85,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:33:25",6090000,35051,8,13.46,26.28,64.85,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:33:30",6090001,35051,8,13.46,26.28,64.85,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:33:35",6090002,35051,8,13.45,26.28,64.85,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:33:40",6090003,35051,8,13.42,26.28,64.85,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:33:45",6090004,35051,8,13.44,26.28,64.85,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:33:50",6090005,35051,8,13.39,26.28,64.85,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:33:55",6090006,35051,8,13.37,26.28,64.85,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:34:00",6090007,35051,8,13.36,26.28,64.85,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:34:05",6090008,35051,8,13.32,26.28,64.85,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:34:10",6090009,35051,8,13.33,26.28,64.78,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:34:15",6090010,35051,8,13.38,26.28,64.78,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:34:20",6090011,35051,8,13.42,26.28,64.78,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:34:25",6090012,35051,8,13.39,26.28,64.78,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:34:30",6090013,35051,8,13.42,26.28,64.78,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:34:35",6090014,35051,8,13.38,26.28,64.78,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:34:40",6090015,35051,8,13.4,26.28,64.78,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:34:45",6090016,35051,8,13.39,26.28,64.78,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:34:50",6090017,35051,8,13.37,26.31,64.78,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:34:55",6090018,35051,8,13.4,26.28,64.78,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:35:00",6090019,35051,8,13.4,26.31,64.78,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:35:05",6090020,35051,8,13.36,26.31,64.72,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:35:10",6090021,35051,8,13.4,26.31,64.72,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:35:15",6090022,35051,8,13.39,26.31,64.72,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:35:20",6090023,35051,8,13.38,26.31,64.72,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:35:25",6090024,35051,8,13.38,26.31,64.72,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:35:30",6090025,35051,8,13.38,26.31,64.72,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:35:35",6090026,35051,8,13.39,26.31,64.72,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:35:40",6090027,35051,8,13.4,26.31,64.72,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:35:45",6090028,35051,8,13.41,26.31,64.72,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:35:50",6090029,35051,8,13.4,26.31,64.65,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:35:55",6090030,35051,8,13.4,26.31,64.65,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:36:00",6090031,35051,8,13.42,26.31,64.65,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:36:05",6090032,35051,8,13.42,26.31,64.65,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:36:10",6090033,35051,8,13.41,26.31,64.65,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:36:15",6090034,35051,8,13.42,26.31,64.65,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:36:20",6090035,35051,8,13.42,26.31,64.65,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:36:25",6090036,35051,8,13.39,26.31,64.65,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:36:30",6090037,35051,8,13.41,26.31,64.65,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:36:35",6090038,35051,8,13.39,26.31,64.65,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:36:40",6090039,35051,8,13.39,26.34,64.65,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:36:45",6090040,35051,8,13.42,26.34,64.65,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:36:50",6090041,35051,8,13.41,26.34,64.65,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:36:55",6090042,35051,8,13.42,26.34,64.58,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:37:00",6090043,35051,8,13.41,26.34,64.58,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:37:05",6090044,35051,8,13.39,26.34,64.58,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:37:10",6090045,35051,8,13.33,26.34,64.58,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:37:15",6090046,35051,8,13.35,26.34,64.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:37:20",6090047,35051,8,13.35,26.34,64.58,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:37:25",6090048,35051,8,13.33,26.34,64.58,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:37:30",6090049,35051,8,13.31,26.34,64.58,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:37:35",6090050,35051,8,13.34,26.34,64.58,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:37:40",6090051,35051,8,13.36,26.34,64.58,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:37:45",6090052,35051,8,13.43,26.34,64.51,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:37:50",6090053,35051,8,13.43,26.37,64.51,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:37:55",6090054,35051,8,13.4,26.37,64.51,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:38:00",6090055,35051,8,13.4,26.37,64.51,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:38:05",6090056,35051,8,13.35,26.37,64.51,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:38:10",6090057,35051,8,13.33,26.37,64.51,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:38:15",6090058,35051,8,13.4,26.37,64.51,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:38:20",6090059,35051,8,13.38,26.37,64.51,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:38:25",6090060,35051,8,13.42,26.37,64.51,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:38:30",6090061,35051,8,13.38,26.37,64.51,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:38:35",6090062,35051,8,13.38,26.37,64.51,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:38:40",6090063,35051,8,13.38,26.37,64.44,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:38:45",6090064,35051,8,13.34,26.37,64.44,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:38:50",6090065,35051,8,13.38,26.37,64.44,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:38:55",6090066,35051,8,13.35,26.37,64.44,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:39:00",6090067,35051,8,13.41,26.37,64.44,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:39:05",6090068,35051,8,13.41,26.37,64.44,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:39:10",6090069,35051,8,13.39,26.37,64.44,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:39:15",6090070,35051,8,13.41,26.37,64.44,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:39:20",6090071,35051,8,13.4,26.37,64.44,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:39:25",6090072,35051,8,13.38,26.37,64.44,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:39:30",6090073,35051,8,13.39,26.37,64.44,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:39:35",6090074,35051,8,13.4,26.37,64.38,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:39:40",6090075,35051,8,13.4,26.37,64.38,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:39:45",6090076,35051,8,13.36,26.37,64.38,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:39:50",6090077,35051,8,13.35,26.37,64.38,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:39:55",6090078,35051,8,13.36,26.41,64.38,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:40:00",6090079,35051,8,13.36,26.41,64.38,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:40:05",6090080,35051,8,13.36,26.41,64.38,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:40:10",6090081,35051,8,13.32,26.41,64.38,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:40:15",6090082,35051,8,13.35,26.41,64.38,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:40:20",6090083,35051,8,13.34,26.41,64.38,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:40:25",6090084,35051,8,13.3,26.41,64.38,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:40:30",6090085,35051,8,13.32,26.41,64.31,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:40:35",6090086,35051,8,13.34,26.41,64.31,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:40:40",6090087,35051,8,13.36,26.41,64.31,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:40:45",6090088,35051,8,13.36,26.41,64.31,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:40:50",6090089,35051,8,13.36,26.41,64.31,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:40:55",6090090,35051,8,13.36,26.41,64.31,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:41:00",6090091,35051,8,13.37,26.44,64.31,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:41:05",6090092,35051,8,13.38,26.44,64.31,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:41:10",6090093,35051,8,13.39,26.44,64.31,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:41:15",6090094,35051,8,13.36,26.44,64.31,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:41:20",6090095,35051,8,13.37,26.44,64.31,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:41:25",6090096,35051,8,13.38,26.44,64.24,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:41:30",6090097,35051,8,13.39,26.44,64.24,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:41:35",6090098,35051,8,13.38,26.44,64.24,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:41:40",6090099,35051,8,13.37,26.44,64.24,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:41:45",6090100,35051,8,13.37,26.44,64.24,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:41:50",6090101,35051,8,13.4,26.44,64.24,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:41:55",6090102,35051,8,13.4,26.44,64.24,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:42:00",6090103,35051,8,13.4,26.44,64.24,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:42:05",6090104,35051,8,13.37,26.44,64.24,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:42:10",6090105,35051,8,13.36,26.44,64.24,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:42:15",6090106,35051,8,13.36,26.44,64.24,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:42:20",6090107,35051,8,13.32,26.44,64.24,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:42:25",6090108,35051,8,13.34,26.44,64.24,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:42:30",6090109,35051,8,13.31,26.44,64.17,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:42:35",6090110,35051,8,13.33,26.44,64.24,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:42:40",6090111,35051,8,13.32,26.47,64.17,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:42:45",6090112,35051,8,13.34,26.47,64.17,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:42:50",6090113,35051,8,13.35,26.47,64.17,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:42:55",6090114,35051,8,13.34,26.47,64.17,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:43:00",6090115,35051,8,13.35,26.47,64.17,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:43:05",6090116,35051,8,13.34,26.47,64.17,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:43:10",6090117,35051,8,13.3,26.47,64.17,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:43:15",6090118,35051,8,13.34,26.47,64.17,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:43:20",6090119,35051,8,13.35,26.47,64.17,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:43:25",6090120,35051,8,13.35,26.47,64.11,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:43:30",6090121,35051,8,13.36,26.47,64.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:43:35",6090122,35051,8,13.34,26.47,64.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:43:40",6090123,35051,8,13.33,26.47,64.11,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:43:45",6090124,35051,8,13.31,26.47,64.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:43:50",6090125,35051,8,13.31,26.5,64.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:43:55",6090126,35051,8,13.3,26.5,64.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:44:00",6090127,35051,8,13.26,26.5,64.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:44:05",6090128,35051,8,13.29,26.5,64.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:44:10",6090129,35051,8,13.27,26.5,64.11,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:44:15",6090130,35051,8,13.29,26.5,64.11,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:44:20",6090131,35051,8,13.28,26.5,64.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:44:25",6090132,35051,8,13.29,26.5,64.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:44:30",6090133,35051,8,13.29,26.5,64.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:44:35",6090134,35051,8,13.29,26.5,64.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:44:40",6090135,35051,8,13.28,26.5,64.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:44:45",6090136,35051,8,13.29,26.5,64.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:44:50",6090137,35051,8,13.27,26.5,64.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:44:55",6090138,35051,8,13.29,26.5,64.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:45:00",6090139,35051,8,13.29,26.5,64.04,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:45:05",6090140,35051,8,13.27,26.5,64.04,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:45:10",6090141,35051,8,13.29,26.5,64.04,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:45:15",6090142,35051,8,13.26,26.53,64.04,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:45:20",6090143,35051,8,13.29,26.5,64.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:45:25",6090144,35051,8,13.28,26.53,63.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:45:30",6090145,35051,8,13.33,26.5,63.97,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:45:35",6090146,35051,8,13.29,26.5,63.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:45:40",6090147,35051,8,13.31,26.5,63.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:45:45",6090148,35051,8,13.3,26.53,63.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:45:50",6090149,35051,8,13.26,26.53,63.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:45:55",6090150,35051,8,13.27,26.53,63.97,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:46:00",6090151,35051,8,13.25,26.53,63.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:46:05",6090152,35051,8,13.27,26.53,63.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:46:10",6090153,35051,8,13.23,26.53,63.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:46:15",6090154,35051,8,13.23,26.53,63.97,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:46:20",6090155,35051,8,13.27,26.53,63.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:46:25",6090156,35051,8,13.29,26.53,63.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:46:30",6090157,35051,8,13.29,26.53,63.97,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:46:35",6090158,35051,8,13.27,26.53,63.9,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:46:40",6090159,35051,8,13.3,26.56,63.9,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:46:45",6090160,35051,8,13.29,26.56,63.9,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:46:50",6090161,35051,8,13.27,26.56,63.9,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:46:55",6090162,35051,8,13.26,26.56,63.9,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:47:00",6090163,35051,8,13.3,26.56,63.9,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:47:05",6090164,35051,8,13.29,26.56,63.9,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:47:10",6090165,35051,8,13.32,26.56,63.9,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:47:15",6090166,35051,8,13.3,26.56,63.9,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:47:20",6090167,35051,8,13.32,26.56,63.9,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:47:25",6090168,35051,8,13.32,26.56,63.9,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:47:30",6090169,35051,8,13.32,26.56,63.9,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:47:35",6090170,35051,8,13.28,26.56,63.9,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:47:40",6090171,35051,8,13.31,26.56,63.9,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:47:45",6090172,35051,8,13.31,26.56,63.9,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:47:50",6090173,35051,8,13.35,26.56,63.83,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:47:55",6090174,35051,8,13.36,26.56,63.83,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:48:00",6090175,35051,8,13.34,26.56,63.83,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:48:05",6090176,35051,8,13.32,26.56,63.83,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:48:10",6090177,35051,8,13.27,26.56,63.83,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:48:15",6090178,35051,8,13.29,26.56,63.83,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:48:20",6090179,35051,8,13.31,26.59,63.83,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:48:25",6090180,35051,8,13.29,26.59,63.83,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:48:30",6090181,35051,8,13.31,26.59,63.83,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:48:35",6090182,35051,8,13.3,26.59,63.83,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:48:40",6090183,35051,8,13.27,26.59,63.83,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:48:45",6090184,35051,8,13.3,26.59,63.83,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:48:50",6090185,35051,8,13.34,26.59,63.83,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:48:55",6090186,35051,8,13.33,26.59,63.83,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:49:00",6090187,35051,8,13.33,26.59,63.83,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:49:05",6090188,35051,8,13.29,26.59,63.83,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:49:10",6090189,35051,8,13.3,26.59,63.83,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:49:15",6090190,35051,8,13.27,26.62,63.76,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:49:20",6090191,35051,8,13.28,26.59,63.76,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:49:25",6090192,35051,8,13.28,26.62,63.76,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:49:30",6090193,35051,8,13.26,26.62,63.76,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:49:35",6090194,35051,8,13.27,26.62,63.76,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:49:40",6090195,35051,8,13.27,26.62,63.76,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:49:45",6090196,35051,8,13.27,26.62,63.76,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:49:50",6090197,35051,8,13.22,26.62,63.76,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:49:55",6090198,35051,8,13.24,26.62,63.76,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:50:00",6090199,35051,8,13.27,26.62,63.76,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:50:05",6090200,35051,8,13.28,26.62,63.76,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:50:10",6090201,35051,8,13.3,26.62,63.76,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:50:15",6090202,35051,8,13.3,26.62,63.76,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:50:20",6090203,35051,8,13.3,26.62,63.7,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:50:25",6090204,35051,8,13.3,26.62,63.7,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:50:30",6090205,35051,8,13.27,26.62,63.7,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:50:35",6090206,35051,8,13.31,26.62,63.7,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:50:40",6090207,35051,8,13.31,26.62,63.7,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:50:45",6090208,35051,8,13.28,26.62,63.69,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:50:50",6090209,35051,8,13.32,26.62,63.69,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:50:55",6090210,35051,8,13.31,26.62,63.69,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:51:00",6090211,35051,8,13.32,26.62,63.69,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:51:05",6090212,35051,8,13.29,26.65,63.69,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:51:10",6090213,35051,8,13.27,26.65,63.69,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:51:15",6090214,35051,8,13.28,26.65,63.69,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:51:20",6090215,35051,8,13.26,26.65,63.69,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:51:25",6090216,35051,8,13.29,26.65,63.69,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:51:30",6090217,35051,8,13.29,26.65,63.69,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:51:35",6090218,35051,8,13.27,26.65,63.69,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:51:40",6090219,35051,8,13.31,26.65,63.69,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:51:45",6090220,35051,8,13.31,26.65,63.63,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:51:50",6090221,35051,8,13.31,26.65,63.63,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:51:55",6090222,35051,8,13.31,26.65,63.63,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:52:00",6090223,35051,8,13.3,26.65,63.63,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:52:05",6090224,35051,8,13.3,26.65,63.63,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:52:10",6090225,35051,8,13.27,26.65,63.63,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:52:15",6090226,35051,8,13.26,26.68,63.63,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:52:20",6090227,35051,8,13.27,26.68,63.63,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:52:25",6090228,35051,8,13.28,26.68,63.63,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:52:30",6090229,35051,8,13.29,26.68,63.63,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:52:35",6090230,35051,8,13.27,26.68,63.62,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:52:40",6090231,35051,8,13.29,26.68,63.62,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:52:45",6090232,35051,8,13.29,26.68,63.62,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:52:50",6090233,35051,8,13.3,26.68,63.62,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:52:55",6090234,35051,8,13.3,26.68,63.62,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:53:00",6090235,35051,8,13.29,26.68,63.56,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:53:05",6090236,35051,8,13.29,26.68,63.56,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:53:10",6090237,35051,8,13.26,26.68,63.56,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:53:15",6090238,35051,8,13.27,26.68,63.56,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:53:20",6090239,35051,8,13.27,26.68,63.56,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:53:25",6090240,35051,8,13.27,26.68,63.56,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:53:30",6090241,35051,8,13.29,26.68,63.56,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:53:35",6090242,35051,8,13.28,26.72,63.56,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:53:40",6090243,35051,8,13.27,26.72,63.56,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:53:45",6090244,35051,8,13.29,26.72,63.56,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:53:50",6090245,35051,8,13.3,26.72,63.56,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:53:55",6090246,35051,8,13.3,26.72,63.56,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:54:00",6090247,35051,8,13.29,26.72,63.56,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:54:05",6090248,35051,8,13.27,26.72,63.56,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:54:10",6090249,35051,8,13.22,26.72,63.56,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:54:15",6090250,35051,8,13.22,26.72,63.56,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:54:20",6090251,35051,8,13.23,26.72,63.56,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:54:25",6090252,35051,8,13.23,26.72,63.56,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:54:30",6090253,35051,8,13.26,26.72,63.49,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:54:35",6090254,35051,8,13.3,26.72,63.49,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:54:40",6090255,35051,8,13.27,26.72,63.49,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:54:45",6090256,35051,8,13.3,26.74,63.49,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:54:50",6090257,35051,8,13.31,26.74,63.49,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:54:55",6090258,35051,8,13.28,26.74,63.49,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:55:00",6090259,35051,8,13.31,26.74,63.49,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:55:05",6090260,35051,8,13.27,26.74,63.49,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:55:10",6090261,35051,8,13.3,26.74,63.49,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:55:15",6090262,35051,8,13.26,26.74,63.49,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:55:20",6090263,35051,8,13.27,26.74,63.49,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:55:25",6090264,35051,8,13.25,26.74,63.49,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:55:30",6090265,35051,8,13.25,26.74,63.49,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:55:35",6090266,35051,8,13.26,26.74,63.49,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:55:40",6090267,35051,8,13.25,26.74,63.49,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:55:45",6090268,35051,8,13.25,26.74,63.49,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:55:50",6090269,35051,8,13.22,26.74,63.49,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:55:55",6090270,35051,8,13.26,26.74,63.42,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:56:00",6090271,35051,8,13.27,26.74,63.42,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:56:05",6090272,35051,8,13.28,26.74,63.42,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:56:10",6090273,35051,8,13.27,26.74,63.42,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:56:15",6090274,35051,8,13.28,26.74,63.42,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:56:20",6090275,35051,8,13.32,26.78,63.42,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:56:25",6090276,35051,8,13.3,26.78,63.42,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:56:30",6090277,35051,8,13.29,26.78,63.42,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:56:35",6090278,35051,8,13.29,26.78,63.42,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:56:40",6090279,35051,8,13.29,26.78,63.42,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:56:45",6090280,35051,8,13.32,26.78,63.42,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:56:50",6090281,35051,8,13.28,26.78,63.42,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:56:55",6090282,35051,8,13.32,26.78,63.42,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:57:00",6090283,35051,8,13.33,26.78,63.42,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:57:05",6090284,35051,8,13.3,26.78,63.42,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:57:10",6090285,35051,8,13.27,26.78,63.42,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:57:15",6090286,35051,8,13.24,26.78,63.42,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:57:20",6090287,35051,8,13.23,26.78,63.42,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:57:25",6090288,35051,8,13.25,26.81,63.42,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:57:30",6090289,35051,8,13.25,26.81,63.42,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:57:35",6090290,35051,8,13.25,26.81,63.42,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:57:40",6090291,35051,8,13.25,26.81,63.42,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:57:45",6090292,35051,8,13.25,26.81,63.35,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:57:50",6090293,35051,8,13.24,26.81,63.42,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:57:55",6090294,35051,8,13.26,26.81,63.35,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:58:00",6090295,35051,8,13.26,26.81,63.35,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:58:05",6090296,35051,8,13.26,26.81,63.35,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:58:10",6090297,35051,8,13.28,26.81,63.35,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:58:15",6090298,35051,8,13.27,26.81,63.35,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:58:20",6090299,35051,8,13.28,26.81,63.35,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:58:25",6090300,35051,8,13.28,26.81,63.35,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:58:30",6090301,35051,8,13.33,26.81,63.35,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:58:35",6090302,35051,8,13.32,26.81,63.35,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:58:40",6090303,35051,8,13.32,26.81,63.35,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:58:45",6090304,35051,8,13.32,26.81,63.35,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:58:50",6090305,35051,8,13.28,26.81,63.35,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:58:55",6090306,35051,8,13.31,26.84,63.35,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:59:00",6090307,35051,8,13.31,26.84,63.35,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:59:05",6090308,35051,8,13.33,26.84,63.35,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:59:10",6090309,35051,8,13.29,26.84,63.35,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:59:15",6090310,35051,8,13.34,26.84,63.35,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:59:20",6090311,35051,8,13.34,26.84,63.35,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:59:25",6090312,35051,8,13.34,26.84,63.35,3.452291,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:59:30",6090313,35051,8,13.34,26.84,63.35,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:59:35",6090314,35051,8,13.36,26.84,63.35,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:59:40",6090315,35051,8,13.36,26.84,63.35,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:59:45",6090316,35051,8,13.37,26.84,63.35,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:59:50",6090317,35051,8,13.32,26.87,63.35,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 17:59:55",6090318,35051,8,13.27,26.84,63.35,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:00:00",6090319,35051,8,13.29,26.87,63.28,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:00:05",6090320,35051,8,13.33,26.87,63.28,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:00:10",6090321,35051,8,13.36,26.84,63.28,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:00:15",6090322,35051,8,13.33,26.87,63.28,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:00:20",6090323,35051,8,13.34,26.87,63.28,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:00:25",6090324,35051,8,13.34,26.87,63.28,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:00:30",6090325,35051,8,13.34,26.87,63.28,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:00:35",6090326,35051,8,13.36,26.87,63.28,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:00:40",6090327,35051,8,13.32,26.87,63.28,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:00:45",6090328,35051,8,13.31,26.87,63.28,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:00:50",6090329,35051,8,13.34,26.87,63.28,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:00:55",6090330,35051,8,13.31,26.87,63.28,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:01:00",6090331,35051,8,13.33,26.87,63.28,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:01:05",6090332,35051,8,13.32,26.87,63.28,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:01:10",6090333,35051,8,13.25,26.87,63.28,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:01:15",6090334,35051,8,13.32,26.87,63.28,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:01:20",6090335,35051,8,13.33,26.87,63.28,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:01:25",6090336,35051,8,13.31,26.87,63.28,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:01:30",6090337,35051,8,13.28,26.87,63.28,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:01:35",6090338,35051,8,13.27,26.87,63.28,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:01:40",6090339,35051,8,13.31,26.87,63.28,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:01:45",6090340,35051,8,13.3,26.87,63.28,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:01:50",6090341,35051,8,13.31,26.9,63.28,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:01:55",6090342,35051,8,13.33,26.9,63.28,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:02:00",6090343,35051,8,13.29,26.9,63.28,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:02:05",6090344,35051,8,13.31,26.9,63.28,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:02:10",6090345,35051,8,13.28,26.9,63.28,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:02:15",6090346,35051,8,13.31,26.9,63.28,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:02:20",6090347,35051,8,13.32,26.9,63.28,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:02:25",6090348,35051,8,13.32,26.9,63.28,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:02:30",6090349,35051,8,13.29,26.9,63.28,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:02:35",6090350,35051,8,13.31,26.9,63.21,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:02:40",6090351,35051,8,13.32,26.9,63.21,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:02:45",6090352,35051,8,13.29,26.93,63.21,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:02:50",6090353,35051,8,13.34,26.93,63.21,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:02:55",6090354,35051,8,13.32,26.93,63.21,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:03:00",6090355,35051,8,13.3,26.93,63.21,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:03:05",6090356,35051,8,13.32,26.93,63.21,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:03:10",6090357,35051,8,13.32,26.93,63.21,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:03:15",6090358,35051,8,13.31,26.93,63.21,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:03:20",6090359,35051,8,13.29,26.93,63.21,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:03:25",6090360,35051,8,13.27,26.93,63.21,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:03:30",6090361,35051,8,13.27,26.93,63.21,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:03:35",6090362,35051,8,13.27,26.93,63.21,3.452966,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:03:40",6090363,35051,8,13.3,26.93,63.21,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:03:45",6090364,35051,8,13.32,26.93,63.21,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:03:50",6090365,35051,8,13.3,26.93,63.21,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:03:55",6090366,35051,8,13.31,26.93,63.21,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:04:00",6090367,35051,8,13.34,26.93,63.21,3.452966,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:04:05",6090368,35051,8,13.35,26.93,63.21,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:04:10",6090369,35051,8,13.33,26.93,63.21,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:04:15",6090370,35051,8,13.36,26.93,63.21,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:04:20",6090371,35051,8,13.34,26.96,63.21,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:04:25",6090372,35051,8,13.32,26.96,63.21,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:04:30",6090373,35051,8,13.32,26.96,63.21,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:04:35",6090374,35051,8,13.33,26.96,63.21,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:04:40",6090375,35051,8,13.31,26.96,63.21,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:04:45",6090376,35051,8,13.29,26.96,63.21,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:04:50",6090377,35051,8,13.26,26.96,63.14,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:04:55",6090378,35051,8,13.26,26.96,63.14,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:05:00",6090379,35051,8,13.24,26.96,63.14,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:05:05",6090380,35051,8,13.26,26.96,63.14,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:05:10",6090381,35051,8,13.23,26.96,63.14,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:05:15",6090382,35051,8,13.24,26.96,63.14,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:05:20",6090383,35051,8,13.24,27,63.14,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:05:25",6090384,35051,8,13.26,27,63.14,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:05:30",6090385,35051,8,13.27,27,63.14,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:05:35",6090386,35051,8,13.29,26.96,63.14,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:05:40",6090387,35051,8,13.32,26.96,63.14,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:05:45",6090388,35051,8,13.33,27,63.14,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:05:50",6090389,35051,8,13.33,27,63.14,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:05:55",6090390,35051,8,13.34,27,63.14,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:06:00",6090391,35051,8,13.32,27,63.14,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:06:05",6090392,35051,8,13.32,27,63.14,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:06:10",6090393,35051,8,13.31,27,63.14,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:06:15",6090394,35051,8,13.32,27,63.14,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:06:20",6090395,35051,8,13.34,27,63.14,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:06:25",6090396,35051,8,13.35,27,63.14,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:06:30",6090397,35051,8,13.36,27,63.14,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:06:35",6090398,35051,8,13.37,27,63.14,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:06:40",6090399,35051,8,13.37,27,63.14,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:06:45",6090400,35051,8,13.37,27,63.14,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:06:50",6090401,35051,8,13.37,27,63.14,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:06:55",6090402,35051,8,13.35,27,63.14,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:07:00",6090403,35051,8,13.38,27,63.14,3.452966,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:07:05",6090404,35051,8,13.36,27,63.14,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:07:10",6090405,35051,8,13.33,27.03,63.14,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:07:15",6090406,35051,8,13.37,27.03,63.14,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:07:20",6090407,35051,8,13.37,27.03,63.14,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:07:25",6090408,35051,8,13.36,27.03,63.14,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:07:30",6090409,35051,8,13.33,27.03,63.14,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:07:35",6090410,35051,8,13.34,27.03,63.08,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:07:40",6090411,35051,8,13.33,27.03,63.08,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:07:45",6090412,35051,8,13.32,27.03,63.14,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:07:50",6090413,35051,8,13.31,27.03,63.14,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:07:55",6090414,35051,8,13.32,27.03,63.08,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:08:00",6090415,35051,8,13.31,27.03,63.08,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:08:05",6090416,35051,8,13.29,27.03,63.08,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:08:10",6090417,35051,8,13.32,27.03,63.08,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:08:15",6090418,35051,8,13.32,27.06,63.08,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:08:20",6090419,35051,8,13.32,27.06,63.08,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:08:25",6090420,35051,8,13.33,27.06,63.08,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:08:30",6090421,35051,8,13.33,27.06,63.08,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:08:35",6090422,35051,8,13.33,27.06,63.08,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:08:40",6090423,35051,8,13.26,27.06,63.08,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:08:45",6090424,35051,8,13.24,27.06,63.08,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:08:50",6090425,35051,8,13.3,27.06,63.08,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:08:55",6090426,35051,8,13.31,27.06,63.08,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:09:00",6090427,35051,8,13.27,27.06,63.08,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:09:05",6090428,35051,8,13.28,27.06,63.08,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:09:10",6090429,35051,8,13.3,27.06,63.08,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:09:15",6090430,35051,8,13.34,27.06,63.08,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:09:20",6090431,35051,8,13.33,27.06,63.08,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:09:25",6090432,35051,8,13.26,27.06,63.08,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:09:30",6090433,35051,8,13.32,27.06,63.08,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:09:35",6090434,35051,8,13.36,27.06,63.08,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:09:40",6090435,35051,8,13.35,27.06,63.08,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:09:45",6090436,35051,8,13.36,27.06,63.08,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:09:50",6090437,35051,8,13.38,27.09,63.08,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:09:55",6090438,35051,8,13.38,27.09,63.08,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:10:00",6090439,35051,8,13.38,27.09,63.08,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:10:05",6090440,35051,8,13.37,27.09,63.08,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:10:10",6090441,35051,8,13.36,27.09,63.01,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:10:15",6090442,35051,8,13.36,27.09,63.01,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:10:20",6090443,35051,8,13.34,27.09,63.01,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:10:25",6090444,35051,8,13.36,27.09,63.01,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:10:30",6090445,35051,8,13.35,27.09,63.01,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:10:35",6090446,35051,8,13.34,27.09,63.01,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:10:40",6090447,35051,8,13.33,27.09,63.01,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:10:45",6090448,35051,8,13.34,27.09,63.01,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:10:50",6090449,35051,8,13.29,27.09,63.01,3.452291,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:10:55",6090450,35051,8,13.28,27.09,63.01,3.452291,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:11:00",6090451,35051,8,13.31,27.09,63.01,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:11:05",6090452,35051,8,13.29,27.12,63.01,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:11:10",6090453,35051,8,13.28,27.12,63.01,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:11:15",6090454,35051,8,13.27,27.12,63.01,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:11:20",6090455,35051,8,13.25,27.12,63.01,3.452291,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:11:25",6090456,35051,8,13.27,27.12,63.01,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:11:30",6090457,35051,8,13.23,27.12,63.01,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:11:35",6090458,35051,8,13.25,27.12,63.01,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:11:40",6090459,35051,8,13.2,27.12,63.01,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:11:45",6090460,35051,8,13.23,27.12,63.01,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:11:50",6090461,35051,8,13.24,27.12,63.01,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:11:55",6090462,35051,8,13.27,27.12,63.01,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:12:00",6090463,35051,8,13.27,27.12,63.01,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:12:05",6090464,35051,8,13.26,27.12,63.01,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:12:10",6090465,35051,8,13.24,27.12,63.01,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:12:15",6090466,35051,8,13.27,27.12,63.01,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:12:20",6090467,35051,8,13.27,27.12,63.01,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:12:25",6090468,35051,8,13.27,27.15,63.01,3.453641,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:12:30",6090469,35051,8,13.29,27.12,63.01,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:12:35",6090470,35051,8,13.3,27.12,63.01,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:12:40",6090471,35051,8,13.3,27.12,63.01,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:12:45",6090472,35051,8,13.31,27.15,63.01,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:12:50",6090473,35051,8,13.32,27.15,63.01,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:12:55",6090474,35051,8,13.32,27.15,62.94,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:13:00",6090475,35051,8,13.31,27.15,63.01,3.453641,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:13:05",6090476,35051,8,13.31,27.15,62.94,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:13:10",6090477,35051,8,13.27,27.15,62.94,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:13:15",6090478,35051,8,13.31,27.15,62.94,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:13:20",6090479,35051,8,13.28,27.15,62.94,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:13:25",6090480,35051,8,13.3,27.15,62.94,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:13:30",6090481,35051,8,13.31,27.15,62.94,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:13:35",6090482,35051,8,13.25,27.15,62.94,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:13:40",6090483,35051,8,13.33,27.15,62.94,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:13:45",6090484,35051,8,13.31,27.18,62.94,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:13:50",6090485,35051,8,13.29,27.18,62.94,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:13:55",6090486,35051,8,13.27,27.18,62.94,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:14:00",6090487,35051,8,13.28,27.18,62.94,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:14:05",6090488,35051,8,13.3,27.18,62.94,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:14:10",6090489,35051,8,13.31,27.18,62.94,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:14:15",6090490,35051,8,13.35,27.18,62.94,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:14:20",6090491,35051,8,13.32,27.18,62.94,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:14:25",6090492,35051,8,13.34,27.18,62.94,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:14:30",6090493,35051,8,13.33,27.18,62.94,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:14:35",6090494,35051,8,13.31,27.18,62.94,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:14:40",6090495,35051,8,13.32,27.18,62.94,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:14:45",6090496,35051,8,13.29,27.18,62.94,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:14:50",6090497,35051,8,13.31,27.18,62.94,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:14:55",6090498,35051,8,13.33,27.18,62.94,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:15:00",6090499,35051,8,13.33,27.18,62.94,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:15:05",6090500,35051,8,13.27,27.18,62.94,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:15:10",6090501,35051,8,13.23,27.18,62.94,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:15:15",6090502,35051,8,13.3,27.18,62.94,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:15:20",6090503,35051,8,13.29,27.18,62.94,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:15:25",6090504,35051,8,13.26,27.21,62.94,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:15:30",6090505,35051,8,13.29,27.21,62.94,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:15:35",6090506,35051,8,13.31,27.21,62.94,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:15:40",6090507,35051,8,13.27,27.21,62.94,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:15:45",6090508,35051,8,13.27,27.21,62.94,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:15:50",6090509,35051,8,13.25,27.21,62.94,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:15:55",6090510,35051,8,13.25,27.21,62.94,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:16:00",6090511,35051,8,13.28,27.21,62.94,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:16:05",6090512,35051,8,13.26,27.21,62.94,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:16:10",6090513,35051,8,13.25,27.21,62.94,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:16:15",6090514,35051,8,13.26,27.21,62.87,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:16:20",6090515,35051,8,13.26,27.21,62.94,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:16:25",6090516,35051,8,13.24,27.21,62.87,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:16:30",6090517,35051,8,13.26,27.21,62.87,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:16:35",6090518,35051,8,13.25,27.25,62.87,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:16:40",6090519,35051,8,13.28,27.25,62.87,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:16:45",6090520,35051,8,13.27,27.25,62.87,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:16:50",6090521,35051,8,13.3,27.25,62.87,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:16:55",6090522,35051,8,13.3,27.25,62.87,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:17:00",6090523,35051,8,13.3,27.25,62.87,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:17:05",6090524,35051,8,13.31,27.25,62.87,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:17:10",6090525,35051,8,13.33,27.25,62.87,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:17:15",6090526,35051,8,13.34,27.25,62.87,3.452291,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:17:20",6090527,35051,8,13.27,27.25,62.87,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:17:25",6090528,35051,8,13.27,27.25,62.87,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:17:30",6090529,35051,8,13.27,27.25,62.87,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:17:35",6090530,35051,8,13.24,27.25,62.87,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:17:40",6090531,35051,8,13.24,27.25,62.87,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:17:45",6090532,35051,8,13.26,27.25,62.87,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:17:50",6090533,35051,8,13.22,27.25,62.87,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:17:55",6090534,35051,8,13.28,27.25,62.87,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:18:00",6090535,35051,8,13.29,27.28,62.87,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:18:05",6090536,35051,8,13.32,27.25,62.87,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:18:10",6090537,35051,8,13.29,27.25,62.87,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:18:15",6090538,35051,8,13.32,27.25,62.87,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:18:20",6090539,35051,8,13.34,27.25,62.87,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:18:25",6090540,35051,8,13.34,27.28,62.87,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:18:30",6090541,35051,8,13.33,27.28,62.87,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:18:35",6090542,35051,8,13.29,27.28,62.87,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:18:40",6090543,35051,8,13.29,27.28,62.87,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:18:45",6090544,35051,8,13.3,27.28,62.87,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:18:50",6090545,35051,8,13.27,27.28,62.87,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:18:55",6090546,35051,8,13.26,27.28,62.87,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:19:00",6090547,35051,8,13.28,27.28,62.87,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:19:05",6090548,35051,8,13.28,27.28,62.87,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:19:10",6090549,35051,8,13.28,27.28,62.87,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:19:15",6090550,35051,8,13.28,27.28,62.87,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:19:20",6090551,35051,8,13.28,27.28,62.87,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:19:25",6090552,35051,8,13.24,27.28,62.87,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:19:30",6090553,35051,8,13.28,27.28,62.87,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:19:35",6090554,35051,8,13.27,27.31,62.87,3.453641,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:19:40",6090555,35051,8,13.26,27.31,62.87,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:19:45",6090556,35051,8,13.28,27.31,62.87,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:19:50",6090557,35051,8,13.28,27.31,62.87,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:19:55",6090558,35051,8,13.27,27.31,62.87,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:20:00",6090559,35051,8,13.25,27.31,62.8,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:20:05",6090560,35051,8,13.23,27.31,62.8,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:20:10",6090561,35051,8,13.26,27.31,62.87,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:20:15",6090562,35051,8,13.24,27.31,62.8,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:20:20",6090563,35051,8,13.24,27.31,62.8,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:20:25",6090564,35051,8,13.24,27.31,62.8,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:20:30",6090565,35051,8,13.27,27.31,62.8,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:20:35",6090566,35051,8,13.28,27.31,62.8,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:20:40",6090567,35051,8,13.29,27.31,62.8,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:20:45",6090568,35051,8,13.27,27.31,62.8,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:20:50",6090569,35051,8,13.28,27.31,62.8,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:20:55",6090570,35051,8,13.28,27.31,62.8,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:21:00",6090571,35051,8,13.29,27.31,62.8,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:21:05",6090572,35051,8,13.24,27.34,62.8,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:21:10",6090573,35051,8,13.23,27.34,62.8,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:21:15",6090574,35051,8,13.23,27.34,62.8,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:21:20",6090575,35051,8,13.27,27.34,62.8,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:21:25",6090576,35051,8,13.26,27.34,62.8,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:21:30",6090577,35051,8,13.27,27.34,62.8,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:21:35",6090578,35051,8,13.27,27.34,62.8,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:21:40",6090579,35051,8,13.27,27.34,62.8,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:21:45",6090580,35051,8,13.28,27.34,62.8,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:21:50",6090581,35051,8,13.28,27.34,62.8,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:21:55",6090582,35051,8,13.26,27.34,62.8,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:22:00",6090583,35051,8,13.28,27.34,62.8,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:22:05",6090584,35051,8,13.29,27.34,62.8,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:22:10",6090585,35051,8,13.27,27.34,62.8,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:22:15",6090586,35051,8,13.31,27.37,62.8,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:22:20",6090587,35051,8,13.31,27.37,62.8,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:22:25",6090588,35051,8,13.31,27.37,62.8,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:22:30",6090589,35051,8,13.32,27.37,62.8,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:22:35",6090590,35051,8,13.29,27.37,62.8,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:22:40",6090591,35051,8,13.29,27.37,62.8,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:22:45",6090592,35051,8,13.33,27.37,62.8,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:22:50",6090593,35051,8,13.33,27.37,62.8,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:22:55",6090594,35051,8,13.33,27.37,62.8,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:23:00",6090595,35051,8,13.34,27.37,62.8,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:23:05",6090596,35051,8,13.36,27.37,62.8,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:23:10",6090597,35051,8,13.37,27.37,62.8,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:23:15",6090598,35051,8,13.36,27.37,62.8,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:23:20",6090599,35051,8,13.34,27.37,62.8,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:23:25",6090600,35051,8,13.36,27.37,62.8,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:23:30",6090601,35051,8,13.39,27.37,62.8,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:23:35",6090602,35051,8,13.39,27.37,62.8,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:23:40",6090603,35051,8,13.39,27.37,62.8,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:23:45",6090604,35051,8,13.38,27.37,62.8,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:23:50",6090605,35051,8,13.36,27.37,62.8,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:23:55",6090606,35051,8,13.38,27.37,62.8,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:24:00",6090607,35051,8,13.34,27.37,62.8,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:24:05",6090608,35051,8,13.33,27.37,62.8,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:24:10",6090609,35051,8,13.31,27.4,62.8,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:24:15",6090610,35051,8,13.34,27.4,62.8,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:24:20",6090611,35051,8,13.34,27.4,62.8,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:24:25",6090612,35051,8,13.33,27.4,62.8,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:24:30",6090613,35051,8,13.34,27.4,62.74,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:24:35",6090614,35051,8,13.31,27.4,62.8,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:24:40",6090615,35051,8,13.32,27.4,62.8,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:24:45",6090616,35051,8,13.31,27.4,62.74,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:24:50",6090617,35051,8,13.26,27.4,62.74,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:24:55",6090618,35051,8,13.27,27.4,62.74,3.452291,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:25:00",6090619,35051,8,13.26,27.4,62.74,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:25:05",6090620,35051,8,13.3,27.4,62.74,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:25:10",6090621,35051,8,13.27,27.4,62.74,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:25:15",6090622,35051,8,13.3,27.44,62.74,3.453641,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:25:20",6090623,35051,8,13.3,27.44,62.74,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:25:25",6090624,35051,8,13.28,27.44,62.74,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:25:30",6090625,35051,8,13.29,27.44,62.74,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:25:35",6090626,35051,8,13.31,27.44,62.74,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:25:40",6090627,35051,8,13.27,27.44,62.74,3.453641,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:25:45",6090628,35051,8,13.27,27.44,62.74,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:25:50",6090629,35051,8,13.29,27.44,62.74,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:25:55",6090630,35051,8,13.28,27.44,62.74,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:26:00",6090631,35051,8,13.24,27.44,62.74,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:26:05",6090632,35051,8,13.26,27.44,62.74,3.453641,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:26:10",6090633,35051,8,13.28,27.44,62.74,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:26:15",6090634,35051,8,13.29,27.44,62.74,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:26:20",6090635,35051,8,13.27,27.44,62.74,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:26:25",6090636,35051,8,13.26,27.44,62.74,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:26:30",6090637,35051,8,13.3,27.44,62.74,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:26:35",6090638,35051,8,13.26,27.44,62.74,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:26:40",6090639,35051,8,13.26,27.44,62.74,3.453641,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:26:45",6090640,35051,8,13.27,27.44,62.74,3.452291,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:26:50",6090641,35051,8,13.32,27.44,62.74,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:26:55",6090642,35051,8,13.31,27.47,62.74,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:27:00",6090643,35051,8,13.31,27.47,62.74,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:27:05",6090644,35051,8,13.32,27.47,62.74,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:27:10",6090645,35051,8,13.29,27.47,62.74,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:27:15",6090646,35051,8,13.29,27.47,62.74,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:27:20",6090647,35051,8,13.29,27.47,62.74,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:27:25",6090648,35051,8,13.27,27.47,62.74,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:27:30",6090649,35051,8,13.27,27.47,62.74,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:27:35",6090650,35051,8,13.26,27.47,62.74,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:27:40",6090651,35051,8,13.27,27.47,62.74,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:27:45",6090652,35051,8,13.27,27.47,62.74,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:27:50",6090653,35051,8,13.28,27.47,62.74,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:27:55",6090654,35051,8,13.29,27.47,62.74,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:28:00",6090655,35051,8,13.29,27.47,62.74,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:28:05",6090656,35051,8,13.31,27.47,62.74,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:28:10",6090657,35051,8,13.29,27.5,62.74,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:28:15",6090658,35051,8,13.25,27.5,62.74,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:28:20",6090659,35051,8,13.27,27.5,62.74,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:28:25",6090660,35051,8,13.27,27.5,62.67,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:28:30",6090661,35051,8,13.25,27.5,62.74,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:28:35",6090662,35051,8,13.19,27.5,62.67,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:28:40",6090663,35051,8,13.26,27.5,62.74,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:28:45",6090664,35051,8,13.26,27.5,62.74,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:28:50",6090665,35051,8,13.24,27.5,62.74,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:28:55",6090666,35051,8,13.22,27.5,62.67,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:29:00",6090667,35051,8,13.22,27.5,62.67,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:29:05",6090668,35051,8,13.24,27.5,62.67,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:29:10",6090669,35051,8,13.24,27.5,62.67,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:29:15",6090670,35051,8,13.26,27.5,62.67,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:29:20",6090671,35051,8,13.24,27.5,62.67,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:29:25",6090672,35051,8,13.28,27.5,62.67,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:29:30",6090673,35051,8,13.28,27.5,62.67,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:29:35",6090674,35051,8,13.27,27.5,62.67,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:29:40",6090675,35051,8,13.29,27.5,62.67,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:29:45",6090676,35051,8,13.3,27.5,62.67,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:29:50",6090677,35051,8,13.27,27.5,62.67,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:29:55",6090678,35051,8,13.3,27.5,62.67,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:30:00",6090679,35051,8,13.32,27.5,62.67,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:30:05",6090680,35051,8,13.29,27.5,62.67,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:30:10",6090681,35051,8,13.31,27.53,62.67,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:30:15",6090682,35051,8,13.29,27.53,62.67,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:30:20",6090683,35051,8,13.32,27.53,62.67,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:30:25",6090684,35051,8,13.29,27.53,62.67,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:30:30",6090685,35051,8,13.32,27.53,62.67,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:30:35",6090686,35051,8,13.32,27.53,62.67,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:30:40",6090687,35051,8,13.32,27.53,62.67,3.453641,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:30:45",6090688,35051,8,13.32,27.53,62.67,3.453641,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:30:50",6090689,35051,8,13.31,27.53,62.67,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:30:55",6090690,35051,8,13.29,27.53,62.67,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:31:00",6090691,35051,8,13.31,27.53,62.67,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:31:05",6090692,35051,8,13.32,27.53,62.67,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:31:10",6090693,35051,8,13.31,27.56,62.67,3.453641,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:31:15",6090694,35051,8,13.29,27.56,62.67,3.453641,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:31:20",6090695,35051,8,13.27,27.56,62.67,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:31:25",6090696,35051,8,13.31,27.53,62.67,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:31:30",6090697,35051,8,13.3,27.56,62.67,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:31:35",6090698,35051,8,13.29,27.56,62.67,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:31:40",6090699,35051,8,13.27,27.56,62.67,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:31:45",6090700,35051,8,13.3,27.56,62.67,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:31:50",6090701,35051,8,13.28,27.56,62.67,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:31:55",6090702,35051,8,13.29,27.56,62.67,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:32:00",6090703,35051,8,13.3,27.56,62.67,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:32:05",6090704,35051,8,13.31,27.56,62.67,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:32:10",6090705,35051,8,13.29,27.56,62.67,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:32:15",6090706,35051,8,13.29,27.56,62.67,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:32:20",6090707,35051,8,13.31,27.56,62.67,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:32:25",6090708,35051,8,13.29,27.56,62.67,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:32:30",6090709,35051,8,13.31,27.56,62.67,3.454316,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:32:35",6090710,35051,8,13.3,27.56,62.67,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:32:40",6090711,35051,8,13.3,27.56,62.67,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:32:45",6090712,35051,8,13.3,27.56,62.67,3.454316,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:32:50",6090713,35051,8,13.29,27.56,62.67,3.454316,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:32:55",6090714,35051,8,13.26,27.56,62.67,3.454316,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:33:00",6090715,35051,8,13.26,27.56,62.67,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:33:05",6090716,35051,8,13.27,27.59,62.67,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:33:10",6090717,35051,8,13.26,27.59,62.67,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:33:15",6090718,35051,8,13.28,27.59,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:33:20",6090719,35051,8,13.26,27.59,62.67,3.454316,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:33:25",6090720,35051,8,13.24,27.59,62.67,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:33:30",6090721,35051,8,13.28,27.59,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:33:35",6090722,35051,8,13.25,27.59,62.67,3.454316,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:33:40",6090723,35051,8,13.27,27.59,62.67,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:33:45",6090724,35051,8,13.28,27.59,62.67,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:33:50",6090725,35051,8,13.28,27.59,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:33:55",6090726,35051,8,13.28,27.59,62.67,3.454316,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:34:00",6090727,35051,8,13.26,27.59,62.67,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:34:05",6090728,35051,8,13.23,27.59,62.67,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:34:10",6090729,35051,8,13.23,27.63,62.67,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:34:15",6090730,35051,8,13.25,27.59,62.67,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:34:20",6090731,35051,8,13.26,27.59,62.67,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:34:25",6090732,35051,8,13.26,27.63,62.67,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:34:30",6090733,35051,8,13.26,27.63,62.67,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:34:35",6090734,35051,8,13.23,27.63,62.67,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:34:40",6090735,35051,8,13.24,27.63,62.67,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:34:45",6090736,35051,8,13.23,27.63,62.67,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:34:50",6090737,35051,8,13.23,27.63,62.67,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:34:55",6090738,35051,8,13.26,27.63,62.67,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:35:00",6090739,35051,8,13.26,27.63,62.67,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:35:05",6090740,35051,8,13.27,27.63,62.67,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:35:10",6090741,35051,8,13.26,27.63,62.67,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:35:15",6090742,35051,8,13.29,27.63,62.67,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:35:20",6090743,35051,8,13.29,27.63,62.67,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:35:25",6090744,35051,8,13.26,27.63,62.67,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:35:30",6090745,35051,8,13.29,27.63,62.67,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:35:35",6090746,35051,8,13.29,27.63,62.67,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:35:40",6090747,35051,8,13.27,27.63,62.67,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:35:45",6090748,35051,8,13.31,27.63,62.67,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:35:50",6090749,35051,8,13.31,27.63,62.67,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:35:55",6090750,35051,8,13.29,27.63,62.67,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:36:00",6090751,35051,8,13.31,27.63,62.67,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:36:05",6090752,35051,8,13.28,27.66,62.67,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:36:10",6090753,35051,8,13.32,27.63,62.67,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:36:15",6090754,35051,8,13.33,27.63,62.67,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:36:20",6090755,35051,8,13.32,27.66,62.67,3.453641,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:36:25",6090756,35051,8,13.33,27.66,62.67,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:36:30",6090757,35051,8,13.28,27.66,62.67,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:36:35",6090758,35051,8,13.31,27.66,62.67,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:36:40",6090759,35051,8,13.31,27.66,62.67,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:36:45",6090760,35051,8,13.28,27.66,62.67,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:36:50",6090761,35051,8,13.27,27.66,62.67,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:36:55",6090762,35051,8,13.32,27.66,62.67,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:37:00",6090763,35051,8,13.29,27.66,62.67,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:37:05",6090764,35051,8,13.29,27.66,62.67,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:37:10",6090765,35051,8,13.31,27.66,62.67,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:37:15",6090766,35051,8,13.28,27.66,62.67,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:37:20",6090767,35051,8,13.32,27.66,62.67,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:37:25",6090768,35051,8,13.28,27.66,62.67,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:37:30",6090769,35051,8,13.28,27.66,62.67,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:37:35",6090770,35051,8,13.31,27.69,62.67,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:37:40",6090771,35051,8,13.31,27.66,62.67,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:37:45",6090772,35051,8,13.3,27.69,62.67,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:37:50",6090773,35051,8,13.29,27.69,62.67,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:37:55",6090774,35051,8,13.31,27.69,62.67,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:38:00",6090775,35051,8,13.3,27.69,62.67,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:38:05",6090776,35051,8,13.32,27.69,62.67,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:38:10",6090777,35051,8,13.28,27.69,62.67,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:38:15",6090778,35051,8,13.31,27.69,62.67,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:38:20",6090779,35051,8,13.31,27.69,62.67,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:38:25",6090780,35051,8,13.3,27.69,62.67,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:38:30",6090781,35051,8,13.31,27.69,62.67,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:38:35",6090782,35051,8,13.29,27.69,62.67,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:38:40",6090783,35051,8,13.32,27.69,62.67,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:38:45",6090784,35051,8,13.32,27.69,62.67,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:38:50",6090785,35051,8,13.29,27.69,62.67,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:38:55",6090786,35051,8,13.33,27.69,62.67,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:39:00",6090787,35051,8,13.33,27.69,62.67,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:39:05",6090788,35051,8,13.32,27.69,62.67,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:39:10",6090789,35051,8,13.32,27.69,62.67,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:39:15",6090790,35051,8,13.32,27.69,62.67,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:39:20",6090791,35051,8,13.32,27.72,62.67,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:39:25",6090792,35051,8,13.32,27.72,62.67,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:39:30",6090793,35051,8,13.32,27.72,62.67,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:39:35",6090794,35051,8,13.32,27.72,62.67,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:39:40",6090795,35051,8,13.31,27.72,62.67,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:39:45",6090796,35051,8,13.26,27.72,62.67,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:39:50",6090797,35051,8,13.28,27.72,62.67,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:39:55",6090798,35051,8,13.26,27.72,62.67,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:40:00",6090799,35051,8,13.23,27.72,62.67,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:40:05",6090800,35051,8,13.22,27.72,62.67,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:40:10",6090801,35051,8,13.24,27.72,62.67,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:40:15",6090802,35051,8,13.29,27.72,62.67,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:40:20",6090803,35051,8,13.31,27.72,62.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:40:25",6090804,35051,8,13.3,27.72,62.67,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:40:30",6090805,35051,8,13.29,27.72,62.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:40:35",6090806,35051,8,13.31,27.72,62.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:40:40",6090807,35051,8,13.29,27.72,62.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:40:45",6090808,35051,8,13.29,27.72,62.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:40:50",6090809,35051,8,13.23,27.78,62.67,3.454991,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:40:55",6090810,35051,8,13.21,27.78,62.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:41:00",6090811,35051,8,13.18,27.78,62.67,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:41:05",6090812,35051,8,13.24,27.78,62.67,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:41:10",6090813,35051,8,13.23,27.72,62.67,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:41:15",6090814,35051,8,13.27,27.78,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:41:20",6090815,35051,8,13.29,27.78,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:41:25",6090816,35051,8,13.25,27.78,62.67,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:41:30",6090817,35051,8,13.27,27.78,62.67,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:41:35",6090818,35051,8,13.21,27.78,62.67,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:41:40",6090819,35051,8,13.2,27.78,62.67,3.454316,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:41:45",6090820,35051,8,13.22,27.78,62.67,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:41:50",6090821,35051,8,13.26,27.78,62.67,3.454316,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:41:55",6090822,35051,8,13.23,27.78,62.67,3.454316,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:42:00",6090823,35051,8,13.2,27.78,62.67,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:42:05",6090824,35051,8,13.19,27.78,62.67,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:42:10",6090825,35051,8,13.19,27.78,62.6,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:42:15",6090826,35051,8,13.25,27.78,62.67,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:42:20",6090827,35051,8,13.27,27.78,62.67,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:42:25",6090828,35051,8,13.27,27.78,62.6,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:42:30",6090829,35051,8,13.24,27.78,62.6,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:42:35",6090830,35051,8,13.18,27.78,62.6,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:42:40",6090831,35051,8,13.17,27.78,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:42:45",6090832,35051,8,13.16,27.82,62.6,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:42:50",6090833,35051,8,13.16,27.78,62.6,3.454316,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:42:55",6090834,35051,8,13.15,27.82,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:43:00",6090835,35051,8,13.13,27.82,62.6,3.454316,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:43:05",6090836,35051,8,13.16,27.82,62.67,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:43:10",6090837,35051,8,13.12,27.82,62.67,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:43:15",6090838,35051,8,13.17,27.82,62.67,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:43:20",6090839,35051,8,13.2,27.82,62.6,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:43:25",6090840,35051,8,13.24,27.82,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:43:30",6090841,35051,8,13.29,27.82,62.6,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:43:35",6090842,35051,8,13.29,27.82,62.6,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:43:40",6090843,35051,8,13.32,27.82,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:43:45",6090844,35051,8,13.28,27.82,62.6,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:43:50",6090845,35051,8,13.23,27.82,62.6,3.454316,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:43:55",6090846,35051,8,13.25,27.82,62.6,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:44:00",6090847,35051,8,13.28,27.82,62.6,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:44:05",6090848,35051,8,13.33,27.85,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:44:10",6090849,35051,8,13.32,27.85,62.6,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:44:15",6090850,35051,8,13.32,27.85,62.6,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:44:20",6090851,35051,8,13.31,27.85,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:44:25",6090852,35051,8,13.33,27.85,62.6,3.454316,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:44:30",6090853,35051,8,13.32,27.85,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:44:35",6090854,35051,8,13.34,27.85,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:44:40",6090855,35051,8,13.33,27.85,62.6,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:44:45",6090856,35051,8,13.35,27.85,62.67,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:44:50",6090857,35051,8,13.33,27.85,62.6,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:44:55",6090858,35051,8,13.34,27.85,62.67,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:45:00",6090859,35051,8,13.35,27.85,62.67,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:45:05",6090860,35051,8,13.31,27.85,62.67,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:45:10",6090861,35051,8,13.31,27.85,62.67,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:45:15",6090862,35051,8,13.34,27.85,62.67,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:45:20",6090863,35051,8,13.33,27.85,62.67,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:45:25",6090864,35051,8,13.36,27.85,62.67,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:45:30",6090865,35051,8,13.36,27.85,62.67,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:45:35",6090866,35051,8,13.32,27.85,62.67,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:45:40",6090867,35051,8,13.36,27.85,62.67,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:45:45",6090868,35051,8,13.34,27.85,62.67,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:45:50",6090869,35051,8,13.33,27.85,62.67,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:45:55",6090870,35051,8,13.32,27.85,62.67,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:46:00",6090871,35051,8,13.33,27.85,62.67,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:46:05",6090872,35051,8,13.32,27.88,62.67,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:46:10",6090873,35051,8,13.28,27.88,62.67,3.453641,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:46:15",6090874,35051,8,13.3,27.88,62.67,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:46:20",6090875,35051,8,13.28,27.88,62.67,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:46:25",6090876,35051,8,13.28,27.88,62.67,3.453641,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:46:30",6090877,35051,8,13.32,27.88,62.67,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:46:35",6090878,35051,8,13.33,27.88,62.67,3.454991,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:46:40",6090879,35051,8,13.33,27.88,62.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:46:45",6090880,35051,8,13.34,27.88,62.67,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:46:50",6090881,35051,8,13.36,27.88,62.67,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:46:55",6090882,35051,8,13.33,27.88,62.67,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:47:00",6090883,35051,8,13.34,27.88,62.67,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:47:05",6090884,35051,8,13.36,27.88,62.67,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:47:10",6090885,35051,8,13.37,27.88,62.67,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:47:15",6090886,35051,8,13.34,27.88,62.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:47:20",6090887,35051,8,13.36,27.91,62.67,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:47:25",6090888,35051,8,13.37,27.91,62.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:47:30",6090889,35051,8,13.39,27.91,62.67,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:47:35",6090890,35051,8,13.36,27.91,62.67,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:47:40",6090891,35051,8,13.39,27.91,62.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:47:45",6090892,35051,8,13.38,27.91,62.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:47:50",6090893,35051,8,13.34,27.91,62.67,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:47:55",6090894,35051,8,13.36,27.91,62.67,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:48:00",6090895,35051,8,13.36,27.91,62.67,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:48:05",6090896,35051,8,13.32,27.91,62.67,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:48:10",6090897,35051,8,13.34,27.91,62.67,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:48:15",6090898,35051,8,13.32,27.91,62.67,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:48:20",6090899,35051,8,13.31,27.91,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:48:25",6090900,35051,8,13.3,27.91,62.67,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:48:30",6090901,35051,8,13.24,27.91,62.67,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:48:35",6090902,35051,8,13.22,27.91,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:48:40",6090903,35051,8,13.21,27.91,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:48:45",6090904,35051,8,13.2,27.91,62.67,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:48:50",6090905,35051,8,13.25,27.91,62.67,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:48:55",6090906,35051,8,13.24,27.91,62.67,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:49:00",6090907,35051,8,13.23,27.91,62.67,3.454316,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:49:05",6090908,35051,8,13.23,27.91,62.67,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:49:10",6090909,35051,8,13.2,27.91,62.67,3.454316,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:49:15",6090910,35051,8,13.17,27.91,62.67,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:49:20",6090911,35051,8,13.21,27.91,62.6,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:49:25",6090912,35051,8,13.26,27.91,62.6,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:49:30",6090913,35051,8,13.32,27.91,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:49:35",6090914,35051,8,13.29,27.91,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:49:40",6090915,35051,8,13.29,27.94,62.6,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:49:45",6090916,35051,8,13.31,27.94,62.6,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:49:50",6090917,35051,8,13.3,27.94,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:49:55",6090918,35051,8,13.29,27.94,62.6,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:50:00",6090919,35051,8,13.32,27.94,62.6,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:50:05",6090920,35051,8,13.34,27.94,62.6,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:50:10",6090921,35051,8,13.32,27.94,62.6,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:50:15",6090922,35051,8,13.32,27.94,62.6,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:50:20",6090923,35051,8,13.37,27.94,62.67,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:50:25",6090924,35051,8,13.32,27.94,62.6,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:50:30",6090925,35051,8,13.34,27.94,62.6,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:50:35",6090926,35051,8,13.36,27.94,62.6,3.454316,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:50:40",6090927,35051,8,13.34,27.94,62.6,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:50:45",6090928,35051,8,13.32,27.94,62.6,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:50:50",6090929,35051,8,13.34,27.94,62.6,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:50:55",6090930,35051,8,13.37,27.94,62.6,3.454316,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:51:00",6090931,35051,8,13.33,27.98,62.6,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:51:05",6090932,35051,8,13.35,27.98,62.67,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:51:10",6090933,35051,8,13.32,27.98,62.6,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:51:15",6090934,35051,8,13.29,27.98,62.6,3.454316,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:51:20",6090935,35051,8,13.31,27.98,62.6,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:51:25",6090936,35051,8,13.28,27.98,62.67,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:51:30",6090937,35051,8,13.31,27.98,62.6,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:51:35",6090938,35051,8,13.28,27.98,62.6,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:51:40",6090939,35051,8,13.33,27.98,62.6,3.454316,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:51:45",6090940,35051,8,13.33,27.98,62.6,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:51:50",6090941,35051,8,13.33,27.98,62.6,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:51:55",6090942,35051,8,13.31,27.98,62.6,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:52:00",6090943,35051,8,13.31,27.98,62.6,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:52:05",6090944,35051,8,13.31,27.98,62.6,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:52:10",6090945,35051,8,13.27,27.98,62.6,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:52:15",6090946,35051,8,13.31,27.98,62.6,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:52:20",6090947,35051,8,13.31,27.98,62.6,3.454316,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:52:25",6090948,35051,8,13.33,27.98,62.6,3.454316,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:52:30",6090949,35051,8,13.33,27.98,62.67,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:52:35",6090950,35051,8,13.33,27.98,62.6,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:52:40",6090951,35051,8,13.33,27.98,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:52:45",6090952,35051,8,13.31,27.98,62.6,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:52:50",6090953,35051,8,13.31,27.98,62.6,3.454316,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:52:55",6090954,35051,8,13.33,28.01,62.6,3.454316,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:53:00",6090955,35051,8,13.31,28.01,62.6,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:53:05",6090956,35051,8,13.34,28.01,62.6,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:53:10",6090957,35051,8,13.33,28.01,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:53:15",6090958,35051,8,13.31,28.01,62.6,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:53:20",6090959,35051,8,13.33,28.01,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:53:25",6090960,35051,8,13.33,28.01,62.6,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:53:30",6090961,35051,8,13.34,28.01,62.6,3.454316,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:53:35",6090962,35051,8,13.34,28.01,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:53:40",6090963,35051,8,13.34,28.01,62.6,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:53:45",6090964,35051,8,13.36,28.01,62.6,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:53:50",6090965,35051,8,13.36,28.01,62.6,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:53:55",6090966,35051,8,13.35,28.01,62.6,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:54:00",6090967,35051,8,13.37,28.01,62.6,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:54:05",6090968,35051,8,13.34,28.01,62.6,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:54:10",6090969,35051,8,13.36,28.01,62.6,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:54:15",6090970,35051,8,13.34,28.04,62.6,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:54:20",6090971,35051,8,13.35,28.04,62.6,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:54:25",6090972,35051,8,13.34,28.04,62.6,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:54:30",6090973,35051,8,13.33,28.04,62.6,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:54:35",6090974,35051,8,13.35,28.04,62.6,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:54:40",6090975,35051,8,13.33,28.04,62.6,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:54:45",6090976,35051,8,13.34,28.04,62.6,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:54:50",6090977,35051,8,13.33,28.04,62.6,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:54:55",6090978,35051,8,13.32,28.04,62.6,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:55:00",6090979,35051,8,13.31,28.04,62.6,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:55:05",6090980,35051,8,13.31,28.04,62.6,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:55:10",6090981,35051,8,13.33,28.04,62.6,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:55:15",6090982,35051,8,13.32,28.04,62.6,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:55:20",6090983,35051,8,13.3,28.04,62.6,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:55:25",6090984,35051,8,13.29,28.04,62.6,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:55:30",6090985,35051,8,13.29,28.04,62.6,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:55:35",6090986,35051,8,13.29,28.04,62.6,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:55:40",6090987,35051,8,13.26,28.04,62.6,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:55:45",6090988,35051,8,13.18,28.04,62.6,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:55:50",6090989,35051,8,13.27,28.04,62.6,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:55:55",6090990,35051,8,13.28,28.04,62.6,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:56:00",6090991,35051,8,13.31,28.04,62.6,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:56:05",6090992,35051,8,13.29,28.04,62.6,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:56:10",6090993,35051,8,13.28,28.04,62.6,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:56:15",6090994,35051,8,13.26,28.07,62.6,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:56:20",6090995,35051,8,13.31,28.07,62.6,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:56:25",6090996,35051,8,13.32,28.07,62.6,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:56:30",6090997,35051,8,13.31,28.04,62.6,3.454991,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:56:35",6090998,35051,8,13.32,28.04,62.6,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:56:40",6090999,35051,8,13.34,28.04,62.6,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:56:45",6091000,35051,8,13.34,28.07,62.6,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:56:50",6091001,35051,8,13.29,28.07,62.6,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:56:55",6091002,35051,8,13.3,28.07,62.6,3.454991,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:57:00",6091003,35051,8,13.29,28.07,62.6,3.454991,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:57:05",6091004,35051,8,13.29,28.07,62.6,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:57:10",6091005,35051,8,13.29,28.07,62.6,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:57:15",6091006,35051,8,13.3,28.07,62.6,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:57:20",6091007,35051,8,13.27,28.07,62.6,3.454991,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:57:25",6091008,35051,8,13.3,28.07,62.6,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:57:30",6091009,35051,8,13.31,28.07,62.6,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:57:35",6091010,35051,8,13.28,28.07,62.6,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:57:40",6091011,35051,8,13.29,28.07,62.6,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:57:45",6091012,35051,8,13.29,28.1,62.6,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:57:50",6091013,35051,8,13.32,28.1,62.6,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:57:55",6091014,35051,8,13.32,28.1,62.6,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:58:00",6091015,35051,8,13.31,28.1,62.6,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:58:05",6091016,35051,8,13.32,28.1,62.6,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:58:10",6091017,35051,8,13.32,28.1,62.6,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:58:15",6091018,35051,8,13.29,28.1,62.6,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:58:20",6091019,35051,8,13.32,28.1,62.6,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:58:25",6091020,35051,8,13.33,28.1,62.6,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:58:30",6091021,35051,8,13.31,28.1,62.6,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:58:35",6091022,35051,8,13.33,28.1,62.6,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:58:40",6091023,35051,8,13.33,28.1,62.6,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:58:45",6091024,35051,8,13.33,28.1,62.6,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:58:50",6091025,35051,8,13.33,28.1,62.6,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:58:55",6091026,35051,8,13.31,28.1,62.6,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:59:00",6091027,35051,8,13.33,28.1,62.6,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:59:05",6091028,35051,8,13.36,28.1,62.6,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:59:10",6091029,35051,8,13.35,28.1,62.6,3.454316,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:59:15",6091030,35051,8,13.36,28.1,62.6,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:59:20",6091031,35051,8,13.36,28.1,62.6,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:59:25",6091032,35051,8,13.36,28.1,62.6,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:59:30",6091033,35051,8,13.36,28.1,62.6,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:59:35",6091034,35051,8,13.34,28.1,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:59:40",6091035,35051,8,13.34,28.1,62.6,3.454316,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:59:45",6091036,35051,8,13.35,28.1,62.6,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:59:50",6091037,35051,8,13.35,28.1,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 18:59:55",6091038,35051,8,13.31,28.14,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:00:00",6091039,35051,8,13.33,28.1,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:00:05",6091040,35051,8,13.34,28.14,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:00:10",6091041,35051,8,13.34,28.14,62.6,3.454316,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:00:15",6091042,35051,8,13.33,28.14,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:00:20",6091043,35051,8,13.31,28.14,62.6,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:00:25",6091044,35051,8,13.31,28.14,62.6,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:00:30",6091045,35051,8,13.34,28.14,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:00:35",6091046,35051,8,13.32,28.14,62.6,3.454316,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:00:40",6091047,35051,8,13.34,28.14,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:00:45",6091048,35051,8,13.34,28.14,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:00:50",6091049,35051,8,13.34,28.14,62.6,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:00:55",6091050,35051,8,13.33,28.14,62.53,3.454316,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:01:00",6091051,35051,8,13.3,28.14,62.53,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:01:05",6091052,35051,8,13.34,28.14,62.53,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:01:10",6091053,35051,8,13.33,28.14,62.6,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:01:15",6091054,35051,8,13.3,28.14,62.53,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:01:20",6091055,35051,8,13.33,28.17,62.53,3.454991,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:01:25",6091056,35051,8,13.33,28.17,62.53,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:01:30",6091057,35051,8,13.33,28.17,62.53,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:01:35",6091058,35051,8,13.33,28.17,62.53,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:01:40",6091059,35051,8,13.3,28.17,62.53,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:01:45",6091060,35051,8,13.33,28.17,62.53,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:01:50",6091061,35051,8,13.29,28.17,62.53,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:01:55",6091062,35051,8,13.32,28.17,62.53,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:02:00",6091063,35051,8,13.3,28.17,62.53,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:02:05",6091064,35051,8,13.33,28.17,62.53,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:02:10",6091065,35051,8,13.33,28.17,62.53,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:02:15",6091066,35051,8,13.34,28.17,62.53,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:02:20",6091067,35051,8,13.34,28.17,62.53,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:02:25",6091068,35051,8,13.33,28.17,62.53,3.454991,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:02:30",6091069,35051,8,13.34,28.17,62.53,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:02:35",6091070,35051,8,13.32,28.17,62.53,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:02:40",6091071,35051,8,13.33,28.17,62.53,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:02:45",6091072,35051,8,13.34,28.17,62.53,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:02:50",6091073,35051,8,13.35,28.17,62.53,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:02:55",6091074,35051,8,13.34,28.17,62.53,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:03:00",6091075,35051,8,13.34,28.17,62.53,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:03:05",6091076,35051,8,13.33,28.17,62.53,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:03:10",6091077,35051,8,13.32,28.17,62.53,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:03:15",6091078,35051,8,13.33,28.2,62.53,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:03:20",6091079,35051,8,13.31,28.17,62.53,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:03:25",6091080,35051,8,13.3,28.17,62.53,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:03:30",6091081,35051,8,13.34,28.17,62.53,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:03:35",6091082,35051,8,13.33,28.2,62.53,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:03:40",6091083,35051,8,13.34,28.17,62.53,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:03:45",6091084,35051,8,13.29,28.2,62.53,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:03:50",6091085,35051,8,13.33,28.2,62.53,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:03:55",6091086,35051,8,13.32,28.2,62.53,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:04:00",6091087,35051,8,13.31,28.2,62.53,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:04:05",6091088,35051,8,13.3,28.2,62.53,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:04:10",6091089,35051,8,13.31,28.2,62.53,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:04:15",6091090,35051,8,13.31,28.2,62.53,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:04:20",6091091,35051,8,13.3,28.2,62.53,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:04:25",6091092,35051,8,13.31,28.2,62.53,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:04:30",6091093,35051,8,13.31,28.2,62.53,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:04:35",6091094,35051,8,13.29,28.2,62.53,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:04:40",6091095,35051,8,13.31,28.2,62.53,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:04:45",6091096,35051,8,13.31,28.2,62.53,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:04:50",6091097,35051,8,13.28,28.2,62.53,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:04:55",6091098,35051,8,13.29,28.2,62.53,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:05:00",6091099,35051,8,13.32,28.23,62.53,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:05:05",6091100,35051,8,13.32,28.23,62.46,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:05:10",6091101,35051,8,13.33,28.23,62.53,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:05:15",6091102,35051,8,13.33,28.23,62.46,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:05:20",6091103,35051,8,13.3,28.23,62.46,3.454991,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:05:25",6091104,35051,8,13.34,28.23,62.46,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:05:30",6091105,35051,8,13.33,28.23,62.46,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:05:35",6091106,35051,8,13.28,28.23,62.46,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:05:40",6091107,35051,8,13.34,28.23,62.46,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:05:45",6091108,35051,8,13.34,28.23,62.46,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:05:50",6091109,35051,8,13.36,28.23,62.46,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:05:55",6091110,35051,8,13.35,28.23,62.46,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:06:00",6091111,35051,8,13.33,28.23,62.46,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:06:05",6091112,35051,8,13.33,28.23,62.46,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:06:10",6091113,35051,8,13.29,28.23,62.46,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:06:15",6091114,35051,8,13.32,28.23,62.46,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:06:20",6091115,35051,8,13.32,28.23,62.46,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:06:25",6091116,35051,8,13.26,28.23,62.46,3.455666,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:06:30",6091117,35051,8,13.33,28.23,62.46,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:06:35",6091118,35051,8,13.31,28.23,62.46,3.455666,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:06:40",6091119,35051,8,13.32,28.23,62.46,3.455666,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:06:45",6091120,35051,8,13.31,28.23,62.46,3.455666,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:06:50",6091121,35051,8,13.31,28.23,62.46,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:06:55",6091122,35051,8,13.32,28.27,62.46,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:07:00",6091123,35051,8,13.27,28.27,62.46,3.455666,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:07:05",6091124,35051,8,13.28,28.27,62.46,3.455666,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:07:10",6091125,35051,8,13.3,28.27,62.46,3.455666,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:07:15",6091126,35051,8,13.29,28.27,62.46,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:07:20",6091127,35051,8,13.31,28.27,62.46,3.455666,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:07:25",6091128,35051,8,13.31,28.27,62.46,3.455666,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:07:30",6091129,35051,8,13.31,28.27,62.46,3.455666,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:07:35",6091130,35051,8,13.31,28.27,62.46,3.455666,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:07:40",6091131,35051,8,13.32,28.27,62.46,3.455666,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:07:45",6091132,35051,8,13.27,28.27,62.46,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:07:50",6091133,35051,8,13.31,28.27,62.46,3.455666,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:07:55",6091134,35051,8,13.32,28.27,62.46,3.455666,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:08:00",6091135,35051,8,13.31,28.27,62.46,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:08:05",6091136,35051,8,13.29,28.27,62.46,3.455666,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:08:10",6091137,35051,8,13.29,28.27,62.46,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:08:15",6091138,35051,8,13.33,28.27,62.46,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:08:20",6091139,35051,8,13.29,28.3,62.46,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:08:25",6091140,35051,8,13.32,28.3,62.46,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:08:30",6091141,35051,8,13.32,28.3,62.46,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:08:35",6091142,35051,8,13.32,28.3,62.46,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:08:40",6091143,35051,8,13.33,28.3,62.46,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:08:45",6091144,35051,8,13.33,28.3,62.46,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:08:50",6091145,35051,8,13.33,28.3,62.46,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:08:55",6091146,35051,8,13.32,28.3,62.4,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:09:00",6091147,35051,8,13.33,28.3,62.46,3.454991,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:09:05",6091148,35051,8,13.31,28.3,62.4,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:09:10",6091149,35051,8,13.31,28.3,62.4,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:09:15",6091150,35051,8,13.31,28.3,62.4,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:09:20",6091151,35051,8,13.31,28.3,62.4,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:09:25",6091152,35051,8,13.28,28.3,62.4,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:09:30",6091153,35051,8,13.32,28.3,62.4,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:09:35",6091154,35051,8,13.32,28.3,62.4,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:09:40",6091155,35051,8,13.31,28.3,62.4,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:09:45",6091156,35051,8,13.32,28.3,62.4,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:09:50",6091157,35051,8,13.32,28.3,62.4,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:09:55",6091158,35051,8,13.31,28.3,62.4,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:10:00",6091159,35051,8,13.32,28.3,62.4,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:10:05",6091160,35051,8,13.3,28.33,62.4,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:10:10",6091161,35051,8,13.27,28.3,62.4,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:10:15",6091162,35051,8,13.31,28.3,62.4,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:10:20",6091163,35051,8,13.31,28.33,62.4,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:10:25",6091164,35051,8,13.31,28.33,62.4,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:10:30",6091165,35051,8,13.31,28.33,62.4,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:10:35",6091166,35051,8,13.31,28.33,62.4,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:10:40",6091167,35051,8,13.31,28.33,62.4,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:10:45",6091168,35051,8,13.29,28.33,62.4,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:10:50",6091169,35051,8,13.27,28.33,62.4,3.454991,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:10:55",6091170,35051,8,13.29,28.33,62.4,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:11:00",6091171,35051,8,13.29,28.33,62.4,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:11:05",6091172,35051,8,13.31,28.33,62.4,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:11:10",6091173,35051,8,13.28,28.33,62.4,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:11:15",6091174,35051,8,13.27,28.33,62.4,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:11:20",6091175,35051,8,13.31,28.33,62.4,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:11:25",6091176,35051,8,13.29,28.33,62.4,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:11:30",6091177,35051,8,13.31,28.33,62.4,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:11:35",6091178,35051,8,13.3,28.36,62.4,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:11:40",6091179,35051,8,13.3,28.36,62.4,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:11:45",6091180,35051,8,13.31,28.36,62.4,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:11:50",6091181,35051,8,13.31,28.36,62.4,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:11:55",6091182,35051,8,13.3,28.36,62.33,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:12:00",6091183,35051,8,13.3,28.36,62.33,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:12:05",6091184,35051,8,13.27,28.36,62.33,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:12:10",6091185,35051,8,13.28,28.36,62.33,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:12:15",6091186,35051,8,13.29,28.36,62.33,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:12:20",6091187,35051,8,13.29,28.36,62.33,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:12:25",6091188,35051,8,13.29,28.36,62.33,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:12:30",6091189,35051,8,13.28,28.36,62.33,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:12:35",6091190,35051,8,13.28,28.36,62.33,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:12:40",6091191,35051,8,13.29,28.36,62.33,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:12:45",6091192,35051,8,13.28,28.36,62.33,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:12:50",6091193,35051,8,13.29,28.36,62.33,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:12:55",6091194,35051,8,13.29,28.36,62.33,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:13:00",6091195,35051,8,13.29,28.36,62.33,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:13:05",6091196,35051,8,13.25,28.36,62.33,3.454991,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:13:10",6091197,35051,8,13.24,28.36,62.33,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:13:15",6091198,35051,8,13.28,28.36,62.33,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:13:20",6091199,35051,8,13.28,28.36,62.33,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:13:25",6091200,35051,8,13.28,28.4,62.33,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:13:30",6091201,35051,8,13.26,28.4,62.33,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:13:35",6091202,35051,8,13.28,28.4,62.33,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:13:40",6091203,35051,8,13.28,28.4,62.33,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:13:45",6091204,35051,8,13.27,28.4,62.33,3.454991,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:13:50",6091205,35051,8,13.24,28.4,62.33,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:13:55",6091206,35051,8,13.27,28.4,62.33,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:14:00",6091207,35051,8,13.27,28.4,62.33,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:14:05",6091208,35051,8,13.28,28.4,62.33,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:14:10",6091209,35051,8,13.29,28.4,62.33,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:14:15",6091210,35051,8,13.29,28.4,62.33,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:14:20",6091211,35051,8,13.26,28.4,62.33,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:14:25",6091212,35051,8,13.29,28.4,62.33,3.454991,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:14:30",6091213,35051,8,13.28,28.4,62.33,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:14:35",6091214,35051,8,13.25,28.4,62.33,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:14:40",6091215,35051,8,13.26,28.4,62.33,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:14:45",6091216,35051,8,13.29,28.4,62.33,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:14:50",6091217,35051,8,13.28,28.43,62.33,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:14:55",6091218,35051,8,13.26,28.43,62.33,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:15:00",6091219,35051,8,13.26,28.43,62.33,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:15:05",6091220,35051,8,13.24,28.43,62.26,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:15:10",6091221,35051,8,13.27,28.43,62.33,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:15:15",6091222,35051,8,13.27,28.43,62.26,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:15:20",6091223,35051,8,13.27,28.43,62.26,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:15:25",6091224,35051,8,13.27,28.43,62.26,3.455666,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:15:30",6091225,35051,8,13.28,28.43,62.26,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:15:35",6091226,35051,8,13.27,28.43,62.26,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:15:40",6091227,35051,8,13.24,28.43,62.26,3.455666,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:15:45",6091228,35051,8,13.24,28.43,62.26,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:15:50",6091229,35051,8,13.28,28.43,62.26,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:15:55",6091230,35051,8,13.28,28.43,62.26,3.455666,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:16:00",6091231,35051,8,13.28,28.43,62.26,3.455666,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:16:05",6091232,35051,8,13.28,28.43,62.26,3.455666,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:16:10",6091233,35051,8,13.28,28.43,62.26,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:16:15",6091234,35051,8,13.28,28.43,62.26,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:16:20",6091235,35051,8,13.25,28.43,62.26,3.455666,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:16:25",6091236,35051,8,13.24,28.43,62.26,3.455666,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:16:30",6091237,35051,8,13.27,28.43,62.26,3.455666,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:16:35",6091238,35051,8,13.27,28.43,62.26,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:16:40",6091239,35051,8,13.24,28.43,62.26,3.455666,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:16:45",6091240,35051,8,13.25,28.43,62.26,3.455666,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:16:50",6091241,35051,8,13.24,28.46,62.26,3.455666,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:16:55",6091242,35051,8,13.24,28.46,62.26,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:17:00",6091243,35051,8,13.26,28.46,62.26,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:17:05",6091244,35051,8,13.27,28.46,62.26,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:17:10",6091245,35051,8,13.27,28.46,62.26,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:17:15",6091246,35051,8,13.28,28.46,62.26,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:17:20",6091247,35051,8,13.28,28.46,62.26,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:17:25",6091248,35051,8,13.27,28.46,62.26,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:17:30",6091249,35051,8,13.28,28.46,62.26,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:17:35",6091250,35051,8,13.25,28.46,62.26,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:17:40",6091251,35051,8,13.28,28.46,62.26,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:17:45",6091252,35051,8,13.28,28.46,62.26,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:17:50",6091253,35051,8,13.28,28.49,62.26,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:17:55",6091254,35051,8,13.29,28.49,62.26,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:18:00",6091255,35051,8,13.26,28.49,62.26,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:18:05",6091256,35051,8,13.26,28.49,62.26,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:18:10",6091257,35051,8,13.26,28.49,62.26,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:18:15",6091258,35051,8,13.26,28.49,62.26,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:18:20",6091259,35051,8,13.25,28.49,62.19,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:18:25",6091260,35051,8,13.26,28.49,62.26,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:18:30",6091261,35051,8,13.27,28.49,62.19,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:18:35",6091262,35051,8,13.25,28.49,62.19,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:18:40",6091263,35051,8,13.24,28.49,62.19,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:18:45",6091264,35051,8,13.23,28.49,62.19,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:18:50",6091265,35051,8,13.22,28.49,62.19,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:18:55",6091266,35051,8,13.16,28.49,62.19,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:19:00",6091267,35051,8,13.02,28.49,62.19,3.455666,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:19:05",6091268,35051,8,13,28.49,62.19,3.455666,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:19:10",6091269,35051,8,13.01,28.49,62.19,3.455666,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:19:15",6091270,35051,8,13.01,28.49,62.19,3.455666,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:19:20",6091271,35051,8,13,28.49,62.19,3.455666,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:19:25",6091272,35051,8,12.98,28.49,62.19,3.455666,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:19:30",6091273,35051,8,12.98,28.49,62.19,3.455666,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:19:35",6091274,35051,8,12.98,28.49,62.19,3.455666,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:19:40",6091275,35051,8,12.98,28.53,62.19,3.455666,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:19:45",6091276,35051,8,12.96,28.53,62.19,3.455666,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:19:50",6091277,35051,8,12.96,28.53,62.19,3.455666,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:19:55",6091278,35051,8,12.98,28.53,62.19,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:20:00",6091279,35051,8,12.95,28.53,62.19,3.455666,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:20:05",6091280,35051,8,12.99,28.53,62.19,3.455666,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:20:10",6091281,35051,8,12.95,28.53,62.19,3.455666,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:20:15",6091282,35051,8,12.96,28.53,62.19,3.455666,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:20:20",6091283,35051,8,12.98,28.53,62.19,3.455666,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:20:25",6091284,35051,8,12.97,28.53,62.19,3.455666,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:20:30",6091285,35051,8,12.97,28.53,62.19,3.455666,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:20:35",6091286,35051,8,12.97,28.53,62.19,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:20:40",6091287,35051,8,12.95,28.53,62.19,3.455666,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:20:45",6091288,35051,8,12.97,28.53,62.19,3.456341,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:20:50",6091289,35051,8,12.97,28.56,62.19,3.456341,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:20:55",6091290,35051,8,12.96,28.56,62.19,3.456341,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:21:00",6091291,35051,8,12.96,28.56,62.19,3.456341,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:21:05",6091292,35051,8,12.92,28.56,62.19,3.456341,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:21:10",6091293,35051,8,12.95,28.56,62.19,3.456341,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:21:15",6091294,35051,8,12.95,28.56,62.19,3.456341,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:21:20",6091295,35051,8,12.92,28.56,62.19,3.456341,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:21:25",6091296,35051,8,12.92,28.56,62.19,3.456341,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:21:30",6091297,35051,8,12.96,28.56,62.19,3.456341,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:21:35",6091298,35051,8,12.95,28.56,62.19,3.456341,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:21:40",6091299,35051,8,12.97,28.56,62.12,3.456341,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:21:45",6091300,35051,8,13,28.56,62.12,3.456341,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:21:50",6091301,35051,8,13.03,28.56,62.12,3.456341,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:21:55",6091302,35051,8,13.05,28.56,62.12,3.456341,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:22:00",6091303,35051,8,13.04,28.56,62.12,3.456341,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:22:05",6091304,35051,8,13.07,28.56,62.12,3.456341,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:22:10",6091305,35051,8,12.97,28.56,62.12,3.456341,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:22:15",6091306,35051,8,12.96,28.56,62.12,3.456341,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:22:20",6091307,35051,8,12.95,28.56,62.12,3.456341,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:22:25",6091308,35051,8,12.95,28.56,62.12,3.456341,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:22:30",6091309,35051,8,12.94,28.56,62.12,3.456341,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:22:35",6091310,35051,8,12.91,28.56,62.12,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:22:40",6091311,35051,8,12.93,28.56,62.12,3.454991,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:22:45",6091312,35051,8,12.93,28.59,62.12,3.454991,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:22:50",6091313,35051,8,12.93,28.56,62.12,3.454991,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:22:55",6091314,35051,8,12.92,28.59,62.12,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:23:00",6091315,35051,8,12.89,28.59,62.12,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:23:05",6091316,35051,8,12.93,28.59,62.12,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:23:10",6091317,35051,8,12.9,28.59,62.12,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:23:15",6091318,35051,8,12.9,28.59,62.12,3.454991,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:23:20",6091319,35051,8,12.93,28.59,62.12,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:23:25",6091320,35051,8,12.93,28.59,62.12,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:23:30",6091321,35051,8,12.93,28.59,62.12,3.454991,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:23:35",6091322,35051,8,12.92,28.59,62.12,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:23:40",6091323,35051,8,12.93,28.59,62.12,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:23:45",6091324,35051,8,12.9,28.59,62.12,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:23:50",6091325,35051,8,12.93,28.59,62.12,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:23:55",6091326,35051,8,12.93,28.59,62.12,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:24:00",6091327,35051,8,12.93,28.62,62.12,3.454991,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:24:05",6091328,35051,8,12.91,28.62,62.12,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:24:10",6091329,35051,8,12.91,28.62,62.12,3.454991,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:24:15",6091330,35051,8,12.88,28.62,62.12,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:24:20",6091331,35051,8,12.91,28.62,62.12,3.455666,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:24:25",6091332,35051,8,12.88,28.62,62.12,3.455666,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:24:30",6091333,35051,8,12.91,28.62,62.12,3.455666,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:24:35",6091334,35051,8,12.92,28.62,62.12,3.455666,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:24:40",6091335,35051,8,12.88,28.62,62.12,3.455666,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:24:45",6091336,35051,8,12.92,28.62,62.12,3.455666,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:24:50",6091337,35051,8,12.91,28.62,62.12,3.455666,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:24:55",6091338,35051,8,12.91,28.62,62.12,3.455666,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:25:00",6091339,35051,8,12.91,28.62,62.19,3.455666,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:25:05",6091340,35051,8,12.92,28.62,62.19,3.455666,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:25:10",6091341,35051,8,12.88,28.62,62.19,3.455666,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:25:15",6091342,35051,8,12.88,28.62,62.19,3.455666,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:25:20",6091343,35051,8,12.88,28.62,62.19,3.455666,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:25:25",6091344,35051,8,12.89,28.62,62.19,3.455666,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:25:30",6091345,35051,8,12.92,28.62,62.19,3.455666,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:25:35",6091346,35051,8,12.91,28.62,62.19,3.455666,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:25:40",6091347,35051,8,12.92,28.62,62.19,3.455666,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:25:45",6091348,35051,8,12.92,28.62,62.19,3.455666,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:25:50",6091349,35051,8,12.89,28.66,62.19,3.455666,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:25:55",6091350,35051,8,12.92,28.66,62.19,3.455666,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:26:00",6091351,35051,8,12.92,28.66,62.19,3.455666,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:26:05",6091352,35051,8,12.9,28.66,62.19,3.455666,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:26:10",6091353,35051,8,12.93,28.66,62.19,3.456341,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:26:15",6091354,35051,8,12.93,28.66,62.19,3.456341,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:26:20",6091355,35051,8,12.93,28.66,62.19,3.456341,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:26:25",6091356,35051,8,12.94,28.66,62.19,3.456341,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:26:30",6091357,35051,8,12.9,28.66,62.19,3.456341,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:26:35",6091358,35051,8,12.91,28.66,62.19,3.456341,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:26:40",6091359,35051,8,12.94,28.66,62.19,3.456341,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:26:45",6091360,35051,8,12.94,28.66,62.19,3.456341,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:26:50",6091361,35051,8,12.94,28.66,62.19,3.456341,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:26:55",6091362,35051,8,12.94,28.69,62.19,3.456341,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:27:00",6091363,35051,8,12.9,28.69,62.19,3.456341,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:27:05",6091364,35051,8,12.93,28.69,62.19,3.456341,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:27:10",6091365,35051,8,12.88,28.66,62.19,3.456341,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:27:15",6091366,35051,8,12.93,28.69,62.19,3.456341,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:27:20",6091367,35051,8,12.92,28.69,62.19,3.456341,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:27:25",6091368,35051,8,12.9,28.69,62.19,3.456341,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:27:30",6091369,35051,8,12.9,28.69,62.19,3.456341,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:27:35",6091370,35051,8,12.93,28.69,62.19,3.456341,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:27:40",6091371,35051,8,12.93,28.69,62.19,3.456341,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:27:45",6091372,35051,8,12.93,28.69,62.19,3.456341,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:27:50",6091373,35051,8,12.91,28.69,62.19,3.456341,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:27:55",6091374,35051,8,12.93,28.69,62.19,3.456341,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:28:00",6091375,35051,8,12.95,28.69,62.19,3.456341,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:28:05",6091376,35051,8,12.91,28.69,62.19,3.456341,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:28:10",6091377,35051,8,12.91,28.69,62.19,3.456341,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:28:15",6091378,35051,8,12.92,28.69,62.19,3.456341,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:28:20",6091379,35051,8,12.91,28.69,62.19,3.456341,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:28:25",6091380,35051,8,12.95,28.69,62.19,3.456341,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:28:30",6091381,35051,8,12.96,28.69,62.19,3.456341,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:28:35",6091382,35051,8,12.95,28.69,62.19,3.456341,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:28:40",6091383,35051,8,12.96,28.72,62.19,3.456341,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:28:45",6091384,35051,8,12.96,28.72,62.19,3.456341,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:28:50",6091385,35051,8,12.96,28.69,62.19,3.456341,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:28:55",6091386,35051,8,12.93,28.69,62.19,3.456341,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:29:00",6091387,35051,8,12.96,28.72,62.19,3.456341,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:29:05",6091388,35051,8,12.94,28.72,62.19,3.456341,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:29:10",6091389,35051,8,12.96,28.72,62.19,3.456341,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:29:15",6091390,35051,8,12.97,28.72,62.19,3.456341,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:29:20",6091391,35051,8,12.98,28.72,62.19,3.456341,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:29:25",6091392,35051,8,12.93,28.72,62.19,3.456341,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:29:30",6091393,35051,8,12.97,28.72,62.26,3.456341,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:29:35",6091394,35051,8,12.95,28.72,62.26,3.456341,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:29:40",6091395,35051,8,12.97,28.72,62.26,3.456341,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:29:45",6091396,35051,8,12.98,28.72,62.26,3.455666,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:29:50",6091397,35051,8,12.98,28.72,62.26,3.455666,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:29:55",6091398,35051,8,12.97,28.72,62.26,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:30:00",6091399,35051,8,12.98,28.72,62.26,3.455666,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:30:05",6091400,35051,8,12.96,28.72,62.26,3.455666,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:30:10",6091401,35051,8,12.96,28.76,62.26,3.455666,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:30:15",6091402,35051,8,12.93,28.72,62.26,3.455666,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:30:20",6091403,35051,8,12.96,28.76,62.26,3.455666,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:30:25",6091404,35051,8,12.96,28.76,62.26,3.455666,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:30:30",6091405,35051,8,12.97,28.76,62.26,3.455666,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:30:35",6091406,35051,8,12.97,28.76,62.26,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:30:40",6091407,35051,8,12.98,28.76,62.26,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:30:45",6091408,35051,8,12.98,28.76,62.26,3.455666,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:30:50",6091409,35051,8,12.95,28.76,62.26,3.455666,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:30:55",6091410,35051,8,12.98,28.76,62.26,3.455666,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:31:00",6091411,35051,8,12.98,28.76,62.26,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:31:05",6091412,35051,8,13,28.76,62.26,3.455666,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:31:10",6091413,35051,8,13,28.76,62.26,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:31:15",6091414,35051,8,12.97,28.76,62.26,3.455666,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:31:20",6091415,35051,8,13.02,28.76,62.26,3.455666,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:31:25",6091416,35051,8,12.99,28.76,62.26,3.455666,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:31:30",6091417,35051,8,13.01,28.76,62.26,3.455666,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:31:35",6091418,35051,8,13.03,28.76,62.26,3.455666,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:31:40",6091419,35051,8,13.05,28.76,62.26,3.455666,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:31:45",6091420,35051,8,13.13,28.76,62.26,3.455666,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:31:50",6091421,35051,8,13.19,28.76,62.26,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:31:55",6091422,35051,8,13.22,28.76,62.26,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:32:00",6091423,35051,8,13.26,28.79,62.26,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:32:05",6091424,35051,8,13.25,28.79,62.33,3.455666,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:32:10",6091425,35051,8,13.27,28.79,62.33,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:32:15",6091426,35051,8,13.29,28.79,62.33,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:32:20",6091427,35051,8,13.26,28.79,62.33,3.455666,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:32:25",6091428,35051,8,13.24,28.79,62.33,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:32:30",6091429,35051,8,13.21,28.79,62.33,3.455666,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:32:35",6091430,35051,8,13.16,28.79,62.33,3.455666,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:32:40",6091431,35051,8,13.18,28.79,62.33,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:32:45",6091432,35051,8,13.19,28.79,62.33,3.455666,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:32:50",6091433,35051,8,13.17,28.79,62.33,3.455666,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:32:55",6091434,35051,8,13.11,28.79,62.33,3.455666,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:33:00",6091435,35051,8,13.09,28.79,62.33,3.455666,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:33:05",6091436,35051,8,13.11,28.79,62.33,3.455666,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:33:10",6091437,35051,8,13.14,28.79,62.33,3.455666,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:33:15",6091438,35051,8,13.22,28.79,62.33,3.455666,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:33:20",6091439,35051,8,13.25,28.79,62.33,3.454991,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:33:25",6091440,35051,8,13.22,28.79,62.33,3.454991,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:33:30",6091441,35051,8,13.29,28.82,62.33,3.454991,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:33:35",6091442,35051,8,13.29,28.82,62.33,3.454991,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:33:40",6091443,35051,8,13.29,28.82,62.33,3.454991,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:33:45",6091444,35051,8,13.31,28.82,62.4,3.454991,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:33:50",6091445,35051,8,13.29,28.82,62.4,3.454991,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:33:55",6091446,35051,8,13.3,28.82,62.4,3.454991,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:34:00",6091447,35051,8,13.3,28.82,62.4,3.454991,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:34:05",6091448,35051,8,13.27,28.82,62.4,3.454991,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:34:10",6091449,35051,8,13.31,28.82,62.4,3.454991,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:34:15",6091450,35051,8,13.3,28.82,62.4,3.454991,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:34:20",6091451,35051,8,13.31,28.82,62.4,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:34:25",6091452,35051,8,13.31,28.82,62.4,3.454991,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:34:30",6091453,35051,8,13.29,28.82,62.4,3.454991,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:34:35",6091454,35051,8,13.31,28.82,62.4,3.454991,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:34:40",6091455,35051,8,13.3,28.82,62.4,3.454991,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:34:45",6091456,35051,8,13.28,28.82,62.4,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:34:50",6091457,35051,8,13.3,28.82,62.4,3.454991,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:34:55",6091458,35051,8,13.31,28.82,62.4,3.454991,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:35:00",6091459,35051,8,13.31,28.82,62.4,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:35:05",6091460,35051,8,13.32,28.85,62.4,3.454991,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:35:10",6091461,35051,8,13.33,28.82,62.4,3.455666,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:35:15",6091462,35051,8,13.33,28.85,62.4,3.455666,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:35:20",6091463,35051,8,13.33,28.82,62.4,3.455666,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:35:25",6091464,35051,8,13.29,28.82,62.4,3.455666,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:35:30",6091465,35051,8,13.33,28.82,62.4,3.455666,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:35:35",6091466,35051,8,13.32,28.82,62.4,3.455666,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:35:40",6091467,35051,8,13.32,28.85,62.4,3.455666,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:35:45",6091468,35051,8,13.33,28.85,62.4,3.455666,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:35:50",6091469,35051,8,13.33,28.85,62.4,3.455666,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:35:55",6091470,35051,8,13.34,28.85,62.4,3.455666,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:36:00",6091471,35051,8,13.33,28.85,62.4,3.455666,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:36:05",6091472,35051,8,13.29,28.85,62.4,3.455666,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:36:10",6091473,35051,8,13.31,28.85,62.4,3.455666,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:36:15",6091474,35051,8,13.32,28.85,62.4,3.455666,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:36:20",6091475,35051,8,13.32,28.85,62.4,3.455666,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:36:25",6091476,35051,8,13.31,28.85,62.4,3.455666,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:36:30",6091477,35051,8,13.32,28.85,62.4,3.455666,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:36:35",6091478,35051,8,13.32,28.85,62.4,3.455666,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:36:40",6091479,35051,8,13.33,28.85,62.4,3.455666,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:36:45",6091480,35051,8,13.3,28.85,62.4,3.455666,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:36:50",6091481,35051,8,13.32,28.85,62.4,3.455666,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:36:55",6091482,35051,8,13.33,28.85,62.4,3.455666,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:37:00",6091483,35051,8,13.32,28.89,62.4,3.456341,0,190.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:37:05",6091484,35051,8,13.32,28.89,62.4,3.456341,0,192.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:37:10",6091485,35051,8,13.32,28.89,62.46,3.456341,0,192.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:37:15",6091486,35051,8,13.31,28.89,62.46,3.456341,0,189.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:37:20",6091487,35051,8,13.29,28.89,62.46,3.456341,0,194.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:37:25",6091488,35051,8,13.32,28.89,62.4,3.456341,0,194.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:37:30",6091489,35051,8,13.32,28.89,62.46,3.456341,0,194.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:37:35",6091490,35051,8,13.32,28.89,62.46,3.456341,0,191.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:37:40",6091491,35051,8,13.32,28.89,62.46,3.456341,0,194.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:37:45",6091492,35051,8,13.33,28.89,62.46,3.456341,0,194.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:37:50",6091493,35051,8,13.33,28.89,62.46,3.456341,0,192.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:37:55",6091494,35051,8,13.32,28.89,62.46,3.456341,0,194.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:38:00",6091495,35051,8,13.32,28.89,62.46,3.456341,0,191.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:38:05",6091496,35051,8,13.33,28.89,62.46,3.456341,0,194.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:38:10",6091497,35051,8,13.3,28.89,62.46,3.456341,0,190.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:38:15",6091498,35051,8,13.33,28.89,62.46,3.456341,0,192.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:38:20",6091499,35051,8,13.33,28.89,62.46,3.456341,0,194.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:38:25",6091500,35051,8,13.33,28.89,62.46,3.456341,0,194.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:38:30",6091501,35051,8,13.34,28.89,62.46,3.456341,0,194.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:38:35",6091502,35051,8,13.34,28.89,62.46,3.456341,0,194.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:38:40",6091503,35051,8,13.33,28.89,62.46,3.456341,0,194.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:38:45",6091504,35051,8,13.34,28.89,62.4,3.455666,0,196.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:38:50",6091505,35051,8,13.34,28.89,62.4,3.455666,0,196.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:38:55",6091506,35051,8,13.35,28.89,62.46,3.455666,0,196.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:39:00",6091507,35051,8,13.32,28.92,62.46,3.455666,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:39:05",6091508,35051,8,13.33,28.92,62.46,3.455666,0,198.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:39:10",6091509,35051,8,13.33,28.92,62.4,3.455666,0,195.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:39:15",6091510,35051,8,13.29,28.92,62.4,3.455666,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:39:20",6091511,35051,8,13.3,28.92,62.46,3.455666,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:39:25",6091512,35051,8,13.33,28.92,62.4,3.455666,0,196.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:39:30",6091513,35051,8,13.33,28.92,62.46,3.455666,0,196.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:39:35",6091514,35051,8,13.32,28.92,62.4,3.455666,0,197.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:39:40",6091515,35051,8,13.33,28.92,62.4,3.455666,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:39:45",6091516,35051,8,13.32,28.92,62.4,3.455666,0,192.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:39:50",6091517,35051,8,13.33,28.92,62.4,3.455666,0,199.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:39:55",6091518,35051,8,13.34,28.92,62.4,3.455666,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:40:00",6091519,35051,8,13.33,28.92,62.4,3.455666,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:40:05",6091520,35051,8,13.34,28.92,62.46,3.455666,0,196.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:40:10",6091521,35051,8,13.31,28.92,62.46,3.455666,0,192.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:40:15",6091522,35051,8,13.32,28.92,62.4,3.455666,0,191.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:40:20",6091523,35051,8,13.32,28.95,62.46,3.455666,0,192.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:40:25",6091524,35051,8,13.33,28.92,62.4,3.455666,0,189.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:40:30",6091525,35051,8,13.34,28.95,62.46,3.455666,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:40:35",6091526,35051,8,13.34,28.95,62.46,3.457016,0,194.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:40:40",6091527,35051,8,13.32,28.92,62.4,3.457016,0,189.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:40:45",6091528,35051,8,13.33,28.95,62.4,3.457016,0,192.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:40:50",6091529,35051,8,13.33,28.95,62.4,3.457016,0,190.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:40:55",6091530,35051,8,13.33,28.95,62.4,3.457016,0,194.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:41:00",6091531,35051,8,13.34,28.95,62.4,3.457016,0,194.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:41:05",6091532,35051,8,13.34,28.95,62.4,3.457016,0,196.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:41:10",6091533,35051,8,13.35,28.95,62.4,3.457016,0,196.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:41:15",6091534,35051,8,13.32,28.95,62.4,3.457016,0,189.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:41:20",6091535,35051,8,13.35,28.95,62.4,3.457016,0,193.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:41:25",6091536,35051,8,13.32,28.95,62.4,3.457016,0,196.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:41:30",6091537,35051,8,13.34,28.95,62.4,3.457016,0,193.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:41:35",6091538,35051,8,13.32,28.95,62.4,3.457016,0,192.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:41:40",6091539,35051,8,13.34,28.95,62.4,3.457016,0,195.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:41:45",6091540,35051,8,13.34,28.95,62.4,3.457016,0,199.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:41:50",6091541,35051,8,13.32,28.95,62.4,3.457016,0,196.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:41:55",6091542,35051,8,13.33,28.95,62.4,3.457016,0,198.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:42:00",6091543,35051,8,13.33,28.95,62.4,3.457016,0,199.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:42:05",6091544,35051,8,13.32,28.95,62.4,3.457016,0,199.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:42:10",6091545,35051,8,13.32,28.95,62.4,3.457016,0,199.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:42:15",6091546,35051,8,13.32,28.95,62.4,3.457016,0,196.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:42:20",6091547,35051,8,13.29,28.95,62.4,3.457016,0,196.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:42:25",6091548,35051,8,13.31,28.99,62.4,3.457016,0,202.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:42:30",6091549,35051,8,13.32,28.99,62.4,3.457016,0,199.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:42:35",6091550,35051,8,13.28,28.95,62.4,3.457016,0,199.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:42:40",6091551,35051,8,13.29,28.99,62.4,3.457016,0,194.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:42:45",6091552,35051,8,13.32,28.95,62.4,3.457016,0,198.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:42:50",6091553,35051,8,13.32,28.95,62.4,3.457016,0,194.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:42:55",6091554,35051,8,13.33,28.95,62.4,3.457016,0,202.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:43:00",6091555,35051,8,13.33,28.95,62.4,3.457016,0,202.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:43:05",6091556,35051,8,13.3,28.99,62.4,3.457016,0,197.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:43:10",6091557,35051,8,13.26,28.99,62.4,3.457016,0,194.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:43:15",6091558,35051,8,13.32,28.99,62.4,3.457016,0,198.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:43:20",6091559,35051,8,13.33,28.99,62.4,3.457016,0,198.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:43:25",6091560,35051,8,13.33,28.99,62.4,3.457016,0,199.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:43:30",6091561,35051,8,13.33,28.99,62.4,3.457016,0,199.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:43:35",6091562,35051,8,13.3,28.99,62.4,3.457016,0,195.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:43:40",6091563,35051,8,13.3,28.99,62.4,3.457016,0,192.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:43:45",6091564,35051,8,13.31,28.99,62.4,3.457016,0,197.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:43:50",6091565,35051,8,13.33,28.99,62.4,3.457016,0,196.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:43:55",6091566,35051,8,13.31,28.99,62.4,3.457016,0,194.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:44:00",6091567,35051,8,13.32,28.99,62.4,3.457016,0,198.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:44:05",6091568,35051,8,13.31,28.99,62.4,3.457016,0,198.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:44:10",6091569,35051,8,13.32,28.99,62.4,3.456341,0,195.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:44:15",6091570,35051,8,13.34,28.99,62.4,3.456341,0,196.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:44:20",6091571,35051,8,13.34,28.99,62.4,3.456341,0,196.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:44:25",6091572,35051,8,13.34,29.02,62.4,3.456341,0,202.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:44:30",6091573,35051,8,13.34,29.02,62.4,3.456341,0,198.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:44:35",6091574,35051,8,13.32,29.02,62.4,3.456341,0,194.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:44:40",6091575,35051,8,13.32,29.02,62.4,3.456341,0,198.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:44:45",6091576,35051,8,13.34,29.02,62.4,3.456341,0,196.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:44:50",6091577,35051,8,13.31,29.02,62.4,3.456341,0,193.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:44:55",6091578,35051,8,13.33,29.02,62.4,3.456341,0,196.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:45:00",6091579,35051,8,13.34,29.02,62.4,3.456341,0,194.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:45:05",6091580,35051,8,13.32,29.02,62.4,3.456341,0,194.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:45:10",6091581,35051,8,13.33,29.02,62.4,3.456341,0,197.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:45:15",6091582,35051,8,13.29,29.02,62.4,3.456341,0,193.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:45:20",6091583,35051,8,13.31,29.02,62.4,3.456341,0,193.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:45:25",6091584,35051,8,13.3,29.02,62.4,3.456341,0,193.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:45:30",6091585,35051,8,13.33,29.02,62.4,3.456341,0,197.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:45:35",6091586,35051,8,13.3,29.02,62.4,3.456341,0,194.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:45:40",6091587,35051,8,13.33,29.02,62.4,3.456341,0,199.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:45:45",6091588,35051,8,13.33,29.02,62.4,3.456341,0,199.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:45:50",6091589,35051,8,13.34,29.02,62.4,3.456341,0,199.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:45:55",6091590,35051,8,13.31,29.02,62.4,3.456341,0,194.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:46:00",6091591,35051,8,13.3,29.02,62.4,3.456341,0,201.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:46:05",6091592,35051,8,13.33,29.02,62.4,3.456341,0,201.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:46:10",6091593,35051,8,13.3,29.02,62.4,3.456341,0,198.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:46:15",6091594,35051,8,13.32,29.02,62.4,3.456341,0,196.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:46:20",6091595,35051,8,13.29,29.02,62.4,3.456341,0,196.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:46:25",6091596,35051,8,13.32,29.02,62.4,3.456341,0,201.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:46:30",6091597,35051,8,13.33,29.02,62.4,3.456341,0,203.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:46:35",6091598,35051,8,13.33,29.02,62.4,3.456341,0,203.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:46:40",6091599,35051,8,13.29,29.02,62.4,3.456341,0,200.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:46:45",6091600,35051,8,13.32,29.05,62.4,3.456341,0,203.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:46:50",6091601,35051,8,13.32,29.05,62.4,3.456341,0,208.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:46:55",6091602,35051,8,13.33,29.05,62.4,3.456341,0,208.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:47:00",6091603,35051,8,13.27,29.05,62.4,3.456341,0,211.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:47:05",6091604,35051,8,13.34,29.05,62.4,3.456341,0,210.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:47:10",6091605,35051,8,13.31,29.05,62.4,3.456341,0,202.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:47:15",6091606,35051,8,13.33,29.05,62.4,3.456341,0,201.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:47:20",6091607,35051,8,13.31,29.05,62.4,3.456341,0,194.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:47:25",6091608,35051,8,13.33,29.05,62.4,3.456341,0,196.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:47:30",6091609,35051,8,13.3,29.05,62.4,3.456341,0,199.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:47:35",6091610,35051,8,13.34,29.05,62.4,3.456341,0,196.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:47:40",6091611,35051,8,13.3,29.05,62.4,3.456341,0,196.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:47:45",6091612,35051,8,13.33,29.05,62.4,3.456341,0,199.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:47:50",6091613,35051,8,13.34,29.05,62.4,3.456341,0,199.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:47:55",6091614,35051,8,13.33,29.05,62.4,3.456341,0,199.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:48:00",6091615,35051,8,13.33,29.05,62.4,3.456341,0,198.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:48:05",6091616,35051,8,13.32,29.05,62.4,3.456341,0,198.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:48:10",6091617,35051,8,13.31,29.05,62.4,3.456341,0,199.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:48:15",6091618,35051,8,13.29,29.08,62.4,3.456341,0,201.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:48:20",6091619,35051,8,13.3,29.08,62.4,3.456341,0,200.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:48:25",6091620,35051,8,13.3,29.08,62.4,3.456341,0,197.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:48:30",6091621,35051,8,13.28,29.08,62.4,3.456341,0,198.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:48:35",6091622,35051,8,13.29,29.08,62.4,3.456341,0,198.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:48:40",6091623,35051,8,13.32,29.05,62.4,3.456341,0,199.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:48:45",6091624,35051,8,13.31,29.08,62.4,3.456341,0,194.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:48:50",6091625,35051,8,13.3,29.08,62.4,3.456341,0,196.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:48:55",6091626,35051,8,13.29,29.08,62.4,3.456341,0,196.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:49:00",6091627,35051,8,13.33,29.08,62.4,3.456341,0,199.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:49:05",6091628,35051,8,13.32,29.08,62.4,3.456341,0,199.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:49:10",6091629,35051,8,13.28,29.08,62.4,3.456341,0,200.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:49:15",6091630,35051,8,13.29,29.08,62.4,3.456341,0,205.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:49:20",6091631,35051,8,13.32,29.08,62.4,3.456341,0,203.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:49:25",6091632,35051,8,13.32,29.08,62.4,3.456341,0,203.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:49:30",6091633,35051,8,13.32,29.08,62.4,3.456341,0,203.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:49:35",6091634,35051,8,13.32,29.08,62.4,3.456341,0,204.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:49:40",6091635,35051,8,13.31,29.08,62.4,3.456341,0,201.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:49:45",6091636,35051,8,13.32,29.08,62.4,3.456341,0,205.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:49:50",6091637,35051,8,13.32,29.08,62.4,3.456341,0,206.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:49:55",6091638,35051,8,13.28,29.08,62.4,3.456341,0,202.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:50:00",6091639,35051,8,13.32,29.08,62.4,3.456341,0,203.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:50:05",6091640,35051,8,13.33,29.08,62.4,3.456341,0,204.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:50:10",6091641,35051,8,13.32,29.08,62.4,3.456341,0,203.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:50:15",6091642,35051,8,13.3,29.08,62.4,3.456341,0,198.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:50:20",6091643,35051,8,13.3,29.08,62.4,3.456341,0,199.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:50:25",6091644,35051,8,13.33,29.08,62.4,3.456341,0,204.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:50:30",6091645,35051,8,13.32,29.08,62.4,3.456341,0,204.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:50:35",6091646,35051,8,13.32,29.08,62.4,3.456341,0,203.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:50:40",6091647,35051,8,13.33,29.08,62.4,3.456341,0,203.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:50:45",6091648,35051,8,13.29,29.08,62.4,3.456341,0,199.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:50:50",6091649,35051,8,13.33,29.08,62.4,3.456341,0,196.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:50:55",6091650,35051,8,13.33,29.08,62.4,3.456341,0,199.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:51:00",6091651,35051,8,13.33,29.08,62.4,3.456341,0,197.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:51:05",6091652,35051,8,13.26,29.12,62.4,3.456341,0,192.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:51:10",6091653,35051,8,13.28,29.12,62.4,3.456341,0,192.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:51:15",6091654,35051,8,13.31,29.08,62.4,3.456341,0,196.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:51:20",6091655,35051,8,13.29,29.12,62.4,3.457016,0,193.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:51:25",6091656,35051,8,13.31,29.12,62.4,3.457016,0,196.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:51:30",6091657,35051,8,13.28,29.12,62.4,3.457016,0,193.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:51:35",6091658,35051,8,13.28,29.12,62.4,3.457016,0,190.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:51:40",6091659,35051,8,13.32,29.12,62.4,3.457016,0,192.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:51:45",6091660,35051,8,13.31,29.12,62.4,3.457016,0,196.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:51:50",6091661,35051,8,13.29,29.12,62.4,3.457016,0,194.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:51:55",6091662,35051,8,13.31,29.12,62.4,3.457016,0,196.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:52:00",6091663,35051,8,13.28,29.12,62.4,3.457016,0,193.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:52:05",6091664,35051,8,13.32,29.12,62.4,3.457016,0,193.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:52:10",6091665,35051,8,13.31,29.12,62.4,3.457016,0,196.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:52:15",6091666,35051,8,13.28,29.12,62.4,3.457016,0,190.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:52:20",6091667,35051,8,13.28,29.12,62.4,3.457016,0,191.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:52:25",6091668,35051,8,13.32,29.12,62.4,3.457016,0,194.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:52:30",6091669,35051,8,13.28,29.12,62.4,3.457016,0,193.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:52:35",6091670,35051,8,13.31,29.12,62.4,3.457016,0,192.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:52:40",6091671,35051,8,13.31,29.15,62.4,3.457016,0,192.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:52:45",6091672,35051,8,13.29,29.15,62.4,3.457016,0,192.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:52:50",6091673,35051,8,13.31,29.15,62.4,3.457016,0,191.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:52:55",6091674,35051,8,13.29,29.15,62.4,3.457016,0,190.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:53:00",6091675,35051,8,13.32,29.15,62.4,3.457016,0,194.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:53:05",6091676,35051,8,13.33,29.15,62.4,3.457016,0,194.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:53:10",6091677,35051,8,13.3,29.15,62.4,3.456341,0,190.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:53:15",6091678,35051,8,13.33,29.15,62.4,3.456341,0,194.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:53:20",6091679,35051,8,13.33,29.15,62.4,3.456341,0,196.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:53:25",6091680,35051,8,13.33,29.15,62.4,3.456341,0,192.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:53:30",6091681,35051,8,13.32,29.15,62.4,3.456341,0,196.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:53:35",6091682,35051,8,13.31,29.15,62.4,3.456341,0,192.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:53:40",6091683,35051,8,13.26,29.15,62.4,3.456341,0,192.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:53:45",6091684,35051,8,13.29,29.15,62.4,3.456341,0,192.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:53:50",6091685,35051,8,13.29,29.15,62.4,3.456341,0,193.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:53:55",6091686,35051,8,13.33,29.15,62.4,3.456341,0,194.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:54:00",6091687,35051,8,13.32,29.15,62.4,3.456341,0,194.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:54:05",6091688,35051,8,13.31,29.15,62.4,3.456341,0,194.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:54:10",6091689,35051,8,13.31,29.15,62.4,3.456341,0,196.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:54:15",6091690,35051,8,13.26,29.15,62.4,3.456341,0,196.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:54:20",6091691,35051,8,13.31,29.15,62.4,3.456341,0,196.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:54:25",6091692,35051,8,13.31,29.15,62.4,3.456341,0,196.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:54:30",6091693,35051,8,13.29,29.15,62.4,3.456341,0,193.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:54:35",6091694,35051,8,13.31,29.15,62.4,3.456341,0,192.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:54:40",6091695,35051,8,13.29,29.15,62.4,3.456341,0,194.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:54:45",6091696,35051,8,13.28,29.15,62.4,3.456341,0,195.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:54:50",6091697,35051,8,13.31,29.15,62.4,3.456341,0,195.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:54:55",6091698,35051,8,13.31,29.15,62.4,3.456341,0,196.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:55:00",6091699,35051,8,13.31,29.15,62.4,3.457016,0,199.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:55:05",6091700,35051,8,13.31,29.18,62.4,3.457016,0,197.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:55:10",6091701,35051,8,13.31,29.18,62.4,3.457016,0,199.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:55:15",6091702,35051,8,13.31,29.18,62.4,3.457016,0,198.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:55:20",6091703,35051,8,13.27,29.18,62.4,3.457016,0,196.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:55:25",6091704,35051,8,13.31,29.18,62.4,3.457016,0,199.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:55:30",6091705,35051,8,13.28,29.18,62.4,3.457016,0,176.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:55:35",6091706,35051,8,13.31,29.18,62.4,3.457016,0,185.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:55:40",6091707,35051,8,13.29,29.18,62.4,3.457016,0,181.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:55:45",6091708,35051,8,13.31,29.18,62.4,3.457016,0,185.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:55:50",6091709,35051,8,13.31,29.18,62.4,3.457016,0,187.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:55:55",6091710,35051,8,13.32,29.18,62.4,3.457016,0,188.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:56:00",6091711,35051,8,13.32,29.18,62.4,3.457016,0,190.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:56:05",6091712,35051,8,13.32,29.18,62.4,3.457016,0,189.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:56:10",6091713,35051,8,13.32,29.18,62.4,3.457016,0,189.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:56:15",6091714,35051,8,13.29,29.18,62.4,3.457016,0,189.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:56:20",6091715,35051,8,13.32,29.18,62.4,3.457016,0,192.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:56:25",6091716,35051,8,13.33,29.18,62.4,3.457016,0,192.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:56:30",6091717,35051,8,13.33,29.18,62.4,3.457016,0,196.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:56:35",6091718,35051,8,13.33,29.18,62.4,3.457016,0,197.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:56:40",6091719,35051,8,13.32,29.18,62.4,3.457016,0,197.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:56:45",6091720,35051,8,13.33,29.18,62.4,3.455666,0,194.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:56:50",6091721,35051,8,13.32,29.22,62.4,3.455666,0,195.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:56:55",6091722,35051,8,13.33,29.18,62.4,3.455666,0,192.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:57:00",6091723,35051,8,13.29,29.22,62.4,3.455666,0,190.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:57:05",6091724,35051,8,13.27,29.18,62.4,3.455666,0,188.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:57:10",6091725,35051,8,13.28,29.18,62.4,3.455666,0,193.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:57:15",6091726,35051,8,13.28,29.22,62.4,3.455666,0,195.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:57:20",6091727,35051,8,13.31,29.22,62.4,3.455666,0,194.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:57:25",6091728,35051,8,13.32,29.22,62.4,3.455666,0,194.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:57:30",6091729,35051,8,13.28,29.22,62.4,3.455666,0,189.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:57:35",6091730,35051,8,13.32,29.22,62.4,3.455666,0,192.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:57:40",6091731,35051,8,13.28,29.22,62.4,3.455666,0,195.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:57:45",6091732,35051,8,13.31,29.22,62.4,3.455666,0,194.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:57:50",6091733,35051,8,13.32,29.22,62.4,3.455666,0,194.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:57:55",6091734,35051,8,13.32,29.22,62.4,3.455666,0,189.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:58:00",6091735,35051,8,13.32,29.22,62.4,3.455666,0,194.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:58:05",6091736,35051,8,13.29,29.22,62.4,3.455666,0,188.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:58:10",6091737,35051,8,13.31,29.22,62.4,3.455666,0,197.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:58:15",6091738,35051,8,13.29,29.22,62.4,3.455666,0,192.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:58:20",6091739,35051,8,13.31,29.22,62.4,3.455666,0,196.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:58:25",6091740,35051,8,13.32,29.22,62.4,3.455666,0,197.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:58:30",6091741,35051,8,13.3,29.22,62.4,3.455666,0,196.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:58:35",6091742,35051,8,13.3,29.22,62.4,3.457016,0,197.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:58:40",6091743,35051,8,13.31,29.22,62.4,3.457016,0,196.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:58:45",6091744,35051,8,13.31,29.22,62.4,3.457016,0,194.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:58:50",6091745,35051,8,13.29,29.22,62.4,3.457016,0,194.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:58:55",6091746,35051,8,13.31,29.22,62.4,3.457016,0,196.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:59:00",6091747,35051,8,13.32,29.22,62.4,3.457016,0,197.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:59:05",6091748,35051,8,13.33,29.22,62.4,3.457016,0,196.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:59:10",6091749,35051,8,13.33,29.22,62.4,3.457016,0,196.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:59:15",6091750,35051,8,13.33,29.22,62.4,3.457016,0,197.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:59:20",6091751,35051,8,13.33,29.22,62.4,3.457016,0,196.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:59:25",6091752,35051,8,13.32,29.22,62.4,3.457016,0,196.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:59:30",6091753,35051,8,13.29,29.22,62.4,3.457016,0,194.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:59:35",6091754,35051,8,13.33,29.22,62.4,3.457016,0,199.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:59:40",6091755,35051,8,13.33,29.22,62.4,3.457016,0,194.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:59:45",6091756,35051,8,13.33,29.22,62.4,3.457016,0,199.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:59:50",6091757,35051,8,13.32,29.25,62.4,3.457016,0,198.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 19:59:55",6091758,35051,8,13.33,29.25,62.4,3.457016,0,199.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:00:00",6091759,35051,8,13.3,29.25,62.4,3.457016,0,201.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:00:05",6091760,35051,8,13.32,29.25,62.4,3.457016,0,201.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:00:10",6091761,35051,8,13.32,29.25,62.4,3.457016,0,198.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:00:15",6091762,35051,8,13.31,29.25,62.4,3.457016,0,194.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:00:20",6091763,35051,8,13.31,29.25,62.4,3.456341,0,199.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:00:25",6091764,35051,8,13.31,29.25,62.4,3.456341,0,199.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:00:30",6091765,35051,8,13.32,29.25,62.4,3.456341,0,199.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:00:35",6091766,35051,8,13.32,29.25,62.4,3.456341,0,199.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:00:40",6091767,35051,8,13.29,29.25,62.4,3.456341,0,194.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:00:45",6091768,35051,8,13.31,29.25,62.4,3.456341,0,199.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:00:50",6091769,35051,8,13.29,29.25,62.4,3.456341,0,196.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:00:55",6091770,35051,8,13.31,29.25,62.4,3.456341,0,196.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:01:00",6091771,35051,8,13.32,29.25,62.4,3.456341,0,200.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:01:05",6091772,35051,8,13.31,29.25,62.4,3.456341,0,201.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:01:10",6091773,35051,8,13.28,29.25,62.4,3.456341,0,198.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:01:15",6091774,35051,8,13.31,29.25,62.4,3.456341,0,198.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:01:20",6091775,35051,8,13.31,29.25,62.4,3.456341,0,196.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:01:25",6091776,35051,8,13.31,29.28,62.4,3.456341,0,201.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:01:30",6091777,35051,8,13.29,29.28,62.4,3.456341,0,201.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:01:35",6091778,35051,8,13.31,29.28,62.4,3.456341,0,201.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:01:40",6091779,35051,8,13.31,29.28,62.4,3.456341,0,201.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:01:45",6091780,35051,8,13.29,29.28,62.4,3.456341,0,203.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:01:50",6091781,35051,8,13.32,29.28,62.4,3.456341,0,202.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:01:55",6091782,35051,8,13.31,29.28,62.4,3.456341,0,203.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:02:00",6091783,35051,8,13.28,29.28,62.4,3.456341,0,203.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:02:05",6091784,35051,8,13.3,29.28,62.4,3.456341,0,200.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:02:10",6091785,35051,8,13.33,29.28,62.39,3.457016,0,203.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:02:15",6091786,35051,8,13.32,29.28,62.39,3.457016,0,203.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:02:20",6091787,35051,8,13.29,29.28,62.39,3.457016,0,202.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:02:25",6091788,35051,8,13.32,29.28,62.39,3.457016,0,200.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:02:30",6091789,35051,8,13.31,29.28,62.39,3.457016,0,205.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:02:35",6091790,35051,8,13.28,29.28,62.39,3.457016,0,200.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:02:40",6091791,35051,8,13.33,29.28,62.39,3.457016,0,205.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:02:45",6091792,35051,8,13.3,29.28,62.39,3.457016,0,206.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:02:50",6091793,35051,8,13.33,29.28,62.39,3.457016,0,206.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:02:55",6091794,35051,8,13.33,29.28,62.39,3.457016,0,206.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:03:00",6091795,35051,8,13.32,29.28,62.39,3.457016,0,202.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:03:05",6091796,35051,8,13.29,29.28,62.39,3.457016,0,204.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:03:10",6091797,35051,8,13.31,29.28,62.39,3.457016,0,206.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:03:15",6091798,35051,8,13.3,29.28,62.39,3.457016,0,203.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:03:20",6091799,35051,8,13.3,29.28,62.39,3.457016,0,206.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:03:25",6091800,35051,8,13.3,29.28,62.39,3.457016,0,206.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:03:30",6091801,35051,8,13.29,29.28,62.39,3.457016,0,203.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:03:35",6091802,35051,8,13.28,29.28,62.39,3.457016,0,199.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:03:40",6091803,35051,8,13.32,29.28,62.39,3.457016,0,206.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:03:45",6091804,35051,8,13.29,29.28,62.39,3.457016,0,202.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:03:50",6091805,35051,8,13.3,29.28,62.39,3.457016,0,208.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:03:55",6091806,35051,8,13.28,29.28,62.39,3.457016,0,208.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:04:00",6091807,35051,8,13.29,29.32,62.39,3.457016,0,206.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:04:05",6091808,35051,8,13.28,29.28,62.39,3.457016,0,204.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:04:10",6091809,35051,8,13.26,29.32,62.39,3.457016,0,202.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:04:15",6091810,35051,8,13.3,29.32,62.39,3.457016,0,208.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:04:20",6091811,35051,8,13.31,29.32,62.39,3.457016,0,208.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:04:25",6091812,35051,8,13.31,29.32,62.39,3.457016,0,207.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:04:30",6091813,35051,8,13.3,29.32,62.39,3.457016,0,205.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:04:35",6091814,35051,8,13.3,29.32,62.39,3.457016,0,206.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:04:40",6091815,35051,8,13.3,29.32,62.39,3.457016,0,205.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:04:45",6091816,35051,8,13.3,29.32,62.39,3.457016,0,211.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:04:50",6091817,35051,8,13.31,29.32,62.39,3.457016,0,215.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:04:55",6091818,35051,8,13.31,29.32,62.39,3.457016,0,215.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:05:00",6091819,35051,8,13.3,29.32,62.39,3.457016,0,215.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:05:05",6091820,35051,8,13.29,29.32,62.39,3.457016,0,211.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:05:10",6091821,35051,8,13.32,29.32,62.39,3.457016,0,207.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:05:15",6091822,35051,8,13.33,29.32,62.39,3.457016,0,213.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:05:20",6091823,35051,8,13.32,29.32,62.39,3.457016,0,212.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:05:25",6091824,35051,8,13.33,29.32,62.39,3.457016,0,213.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:05:30",6091825,35051,8,13.32,29.32,62.39,3.457016,0,212.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:05:35",6091826,35051,8,13.31,29.32,62.39,3.457016,0,205.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:05:40",6091827,35051,8,13.33,29.32,62.39,3.457016,0,207.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:05:45",6091828,35051,8,13.32,29.32,62.39,3.455666,0,208.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:05:50",6091829,35051,8,13.33,29.32,62.39,3.455666,0,208.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:05:55",6091830,35051,8,13.32,29.32,62.39,3.455666,0,207.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:06:00",6091831,35051,8,13.33,29.32,62.39,3.455666,0,208.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:06:05",6091832,35051,8,13.28,29.35,62.39,3.455666,0,201.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:06:10",6091833,35051,8,13.31,29.35,62.39,3.455666,0,208.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:06:15",6091834,35051,8,13.3,29.35,62.39,3.455666,0,207.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:06:20",6091835,35051,8,13.3,29.35,62.39,3.455666,0,207.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:06:25",6091836,35051,8,13.3,29.35,62.39,3.455666,0,208.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:06:30",6091837,35051,8,13.3,29.35,62.39,3.455666,0,208.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:06:35",6091838,35051,8,13.29,29.35,62.39,3.455666,0,206.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:06:40",6091839,35051,8,13.29,29.35,62.39,3.455666,0,205.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:06:45",6091840,35051,8,13.28,29.35,62.39,3.455666,0,204.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:06:50",6091841,35051,8,13.32,29.35,62.39,3.455666,0,207.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:06:55",6091842,35051,8,13.31,29.35,62.39,3.455666,0,210.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:07:00",6091843,35051,8,13.31,29.35,62.39,3.455666,0,211.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:07:05",6091844,35051,8,13.28,29.35,62.39,3.455666,0,203.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:07:10",6091845,35051,8,13.31,29.35,62.39,3.455666,0,208.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:07:15",6091846,35051,8,13.31,29.35,62.39,3.455666,0,207.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:07:20",6091847,35051,8,13.3,29.35,62.39,3.455666,0,207.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:07:25",6091848,35051,8,13.32,29.35,62.39,3.455666,0,211.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:07:30",6091849,35051,8,13.28,29.35,62.39,3.455666,0,203.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:07:35",6091850,35051,8,13.3,29.35,62.39,3.456341,0,203.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:07:40",6091851,35051,8,13.32,29.35,62.39,3.456341,0,204.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:07:45",6091852,35051,8,13.32,29.35,62.39,3.456341,0,206.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:07:50",6091853,35051,8,13.26,29.35,62.39,3.456341,0,202.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:07:55",6091854,35051,8,13.3,29.35,62.39,3.456341,0,201.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:08:00",6091855,35051,8,13.28,29.35,62.39,3.456341,0,202.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:08:05",6091856,35051,8,13.3,29.35,62.39,3.456341,0,208.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:08:10",6091857,35051,8,13.28,29.35,62.39,3.456341,0,206.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:08:15",6091858,35051,8,13.31,29.35,62.39,3.456341,0,209.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:08:20",6091859,35051,8,13.32,29.35,62.39,3.456341,0,209.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:08:25",6091860,35051,8,13.32,29.35,62.39,3.456341,0,204.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:08:30",6091861,35051,8,13.3,29.35,62.39,3.456341,0,204.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:08:35",6091862,35051,8,13.29,29.35,62.39,3.456341,0,202.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:08:40",6091863,35051,8,13.32,29.35,62.39,3.456341,0,213.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:08:45",6091864,35051,8,13.32,29.38,62.39,3.456341,0,211.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:08:50",6091865,35051,8,13.32,29.35,62.39,3.456341,0,207.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:08:55",6091866,35051,8,13.32,29.35,62.39,3.456341,0,205.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:09:00",6091867,35051,8,13.33,29.35,62.39,3.456341,0,205.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:09:05",6091868,35051,8,13.3,29.38,62.39,3.456341,0,206.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:09:10",6091869,35051,8,13.31,29.38,62.39,3.456341,0,205.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:09:15",6091870,35051,8,13.3,29.38,62.39,3.456341,0,205.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:09:20",6091871,35051,8,13.3,29.38,62.39,3.457692,0,208.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:09:25",6091872,35051,8,13.3,29.38,62.39,3.457692,0,210.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:09:30",6091873,35051,8,13.27,29.38,62.39,3.457692,0,206.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:09:35",6091874,35051,8,13.31,29.38,62.39,3.457692,0,206.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:09:40",6091875,35051,8,13.28,29.38,62.39,3.457692,0,204.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:09:45",6091876,35051,8,13.32,29.38,62.39,3.457692,0,206.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:09:50",6091877,35051,8,13.31,29.38,62.39,3.457692,0,205.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:09:55",6091878,35051,8,13.29,29.38,62.39,3.457692,0,203.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:10:00",6091879,35051,8,13.3,29.38,62.39,3.457692,0,204.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:10:05",6091880,35051,8,13.31,29.38,62.39,3.457692,0,205.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:10:10",6091881,35051,8,13.28,29.38,62.39,3.457692,0,201.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:10:15",6091882,35051,8,13.28,29.38,62.39,3.457692,0,205.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:10:20",6091883,35051,8,13.31,29.38,62.39,3.457692,0,205.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:10:25",6091884,35051,8,13.28,29.38,62.39,3.457692,0,204.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:10:30",6091885,35051,8,13.28,29.42,62.39,3.457692,0,201.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:10:35",6091886,35051,8,13.3,29.38,62.39,3.457692,0,208.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:10:40",6091887,35051,8,13.28,29.42,62.39,3.457692,0,203.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:10:45",6091888,35051,8,13.31,29.42,62.39,3.457692,0,207.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:10:50",6091889,35051,8,13.32,29.42,62.39,3.457692,0,205.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:10:55",6091890,35051,8,13.32,29.42,62.39,3.457692,0,205.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:11:00",6091891,35051,8,13.28,29.42,62.39,3.457692,0,205.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:11:05",6091892,35051,8,13.33,29.42,62.39,3.457692,0,206.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:11:10",6091893,35051,8,13.29,29.42,62.39,3.456341,0,202.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:11:15",6091894,35051,8,13.29,29.42,62.39,3.456341,0,204.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:11:20",6091895,35051,8,13.32,29.42,62.39,3.456341,0,205.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:11:25",6091896,35051,8,13.33,29.42,62.39,3.456341,0,205.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:11:30",6091897,35051,8,13.3,29.42,62.39,3.456341,0,205.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:11:35",6091898,35051,8,13.32,29.42,62.39,3.456341,0,205.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:11:40",6091899,35051,8,13.29,29.42,62.39,3.456341,0,200.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:11:45",6091900,35051,8,13.32,29.42,62.39,3.456341,0,202.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:11:50",6091901,35051,8,13.29,29.42,62.39,3.456341,0,202.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:11:55",6091902,35051,8,13.29,29.42,62.39,3.456341,0,205.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:12:00",6091903,35051,8,13.32,29.42,62.39,3.456341,0,206.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:12:05",6091904,35051,8,13.31,29.42,62.39,3.456341,0,208.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:12:10",6091905,35051,8,13.29,29.42,62.39,3.456341,0,204.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:12:15",6091906,35051,8,13.31,29.42,62.39,3.456341,0,208.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:12:20",6091907,35051,8,13.31,29.42,62.39,3.456341,0,208.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:12:25",6091908,35051,8,13.31,29.42,62.39,3.456341,0,208.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:12:30",6091909,35051,8,13.32,29.42,62.39,3.456341,0,208.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:12:35",6091910,35051,8,13.29,29.42,62.39,3.456341,0,208.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:12:40",6091911,35051,8,13.3,29.42,62.39,3.456341,0,206.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:12:45",6091912,35051,8,13.32,29.42,62.39,3.456341,0,205.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:12:50",6091913,35051,8,13.32,29.42,62.39,3.456341,0,205.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:12:55",6091914,35051,8,13.32,29.42,62.39,3.456341,0,205.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:13:00",6091915,35051,8,13.32,29.42,62.39,3.457016,0,205.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:13:05",6091916,35051,8,13.32,29.42,62.39,3.457016,0,205.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:13:10",6091917,35051,8,13.31,29.42,62.39,3.457016,0,208.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:13:15",6091918,35051,8,13.29,29.45,62.39,3.457016,0,202.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:13:20",6091919,35051,8,13.31,29.45,62.39,3.457016,0,208.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:13:25",6091920,35051,8,13.32,29.45,62.39,3.457016,0,208.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:13:30",6091921,35051,8,13.32,29.45,62.39,3.457016,0,204.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:13:35",6091922,35051,8,13.31,29.45,62.39,3.457016,0,205.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:13:40",6091923,35051,8,13.33,29.45,62.39,3.457016,0,207.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:13:45",6091924,35051,8,13.31,29.45,62.39,3.457016,0,205.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:13:50",6091925,35051,8,13.31,29.45,62.39,3.457016,0,205.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:13:55",6091926,35051,8,13.28,29.45,62.39,3.457016,0,215.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:14:00",6091927,35051,8,13.29,29.45,62.39,3.457016,0,213.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:14:05",6091928,35051,8,13.32,29.45,62.39,3.457016,0,217.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:14:10",6091929,35051,8,13.27,29.45,62.39,3.457016,0,211.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:14:15",6091930,35051,8,13.29,29.45,62.39,3.457016,0,217.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:14:20",6091931,35051,8,13.3,29.45,62.39,3.457016,0,211.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:14:25",6091932,35051,8,13.3,29.45,62.39,3.457016,0,213.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:14:30",6091933,35051,8,13.33,29.45,62.39,3.457016,0,217.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:14:35",6091934,35051,8,13.33,29.45,62.39,3.457016,0,214.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:14:40",6091935,35051,8,13.33,29.45,62.39,3.457016,0,214.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:14:45",6091936,35051,8,13.33,29.45,62.39,3.457016,0,217.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:14:50",6091937,35051,8,13.29,29.45,62.39,3.457016,0,212.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:14:55",6091938,35051,8,13.32,29.45,62.39,3.457016,0,215.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:15:00",6091939,35051,8,13.33,29.45,62.39,3.457016,0,215.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:15:05",6091940,35051,8,13.29,29.45,62.39,3.457016,0,213.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:15:10",6091941,35051,8,13.27,29.45,62.39,3.457016,0,208.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:15:15",6091942,35051,8,13.31,29.48,62.39,3.457016,0,212.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:15:20",6091943,35051,8,13.3,29.48,62.39,3.457016,0,210.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:15:25",6091944,35051,8,13.3,29.48,62.39,3.457016,0,212.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:15:30",6091945,35051,8,13.32,29.48,62.39,3.457016,0,213.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:15:35",6091946,35051,8,13.31,29.48,62.39,3.457016,0,210.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:15:40",6091947,35051,8,13.31,29.48,62.39,3.457016,0,213.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:15:45",6091948,35051,8,13.28,29.48,62.39,3.457016,0,206.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:15:50",6091949,35051,8,13.3,29.48,62.39,3.457016,0,206.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:15:55",6091950,35051,8,13.31,29.48,62.39,3.457016,0,208.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:16:00",6091951,35051,8,13.31,29.48,62.39,3.457016,0,210.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:16:05",6091952,35051,8,13.31,29.48,62.39,3.457016,0,213.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:16:10",6091953,35051,8,13.32,29.48,62.39,3.457016,0,212.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:16:15",6091954,35051,8,13.31,29.48,62.39,3.457016,0,213.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:16:20",6091955,35051,8,13.32,29.48,62.39,3.457016,0,213.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:16:25",6091956,35051,8,13.32,29.48,62.39,3.457016,0,212.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:16:30",6091957,35051,8,13.31,29.48,62.39,3.457016,0,213.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:16:35",6091958,35051,8,13.31,29.48,62.39,3.456341,0,215.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:16:40",6091959,35051,8,13.29,29.48,62.39,3.456341,0,210.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:16:45",6091960,35051,8,13.32,29.48,62.39,3.456341,0,215.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:16:50",6091961,35051,8,13.31,29.48,62.39,3.456341,0,213.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:16:55",6091962,35051,8,13.28,29.48,62.39,3.456341,0,212.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:17:00",6091963,35051,8,13.28,29.48,62.39,3.456341,0,206.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:17:05",6091964,35051,8,13.32,29.48,62.39,3.456341,0,213.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:17:10",6091965,35051,8,13.33,29.48,62.39,3.456341,0,221.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:17:15",6091966,35051,8,13.33,29.48,62.39,3.456341,0,209.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:17:20",6091967,35051,8,13.3,29.48,62.39,3.456341,0,210.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:17:25",6091968,35051,8,13.3,29.48,62.39,3.456341,0,204.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:17:30",6091969,35051,8,13.32,29.48,62.39,3.456341,0,204.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:17:35",6091970,35051,8,13.29,29.52,62.39,3.456341,0,206.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:17:40",6091971,35051,8,13.3,29.52,62.39,3.456341,0,204.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:17:45",6091972,35051,8,13.32,29.48,62.39,3.456341,0,208.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:17:50",6091973,35051,8,13.29,29.48,62.39,3.456341,0,207.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:17:55",6091974,35051,8,13.32,29.48,62.39,3.456341,0,208.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:18:00",6091975,35051,8,13.32,29.52,62.39,3.456341,0,208.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:18:05",6091976,35051,8,13.31,29.48,62.39,3.456341,0,210.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:18:10",6091977,35051,8,13.27,29.52,62.39,3.456341,0,206.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:18:15",6091978,35051,8,13.27,29.52,62.39,3.456341,0,207.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:18:20",6091979,35051,8,13.3,29.52,62.39,3.457016,0,211.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:18:25",6091980,35051,8,13.29,29.52,62.39,3.457016,0,204.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:18:30",6091981,35051,8,13.3,29.52,62.39,3.457016,0,208.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:18:35",6091982,35051,8,13.3,29.52,62.39,3.457016,0,203.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:18:40",6091983,35051,8,13.27,29.52,62.39,3.457016,0,215.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:18:45",6091984,35051,8,13.31,29.52,62.39,3.457016,0,206.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:18:50",6091985,35051,8,13.31,29.52,62.39,3.457016,0,213.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:18:55",6091986,35051,8,13.3,29.52,62.39,3.457016,0,213.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:19:00",6091987,35051,8,13.32,29.52,62.39,3.457016,0,215.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:19:05",6091988,35051,8,13.31,29.52,62.39,3.457016,0,213.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:19:10",6091989,35051,8,13.31,29.52,62.39,3.457016,0,208.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:19:15",6091990,35051,8,13.32,29.52,62.32,3.457016,0,213.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:19:20",6091991,35051,8,13.31,29.52,62.32,3.457016,0,211.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:19:25",6091992,35051,8,13.31,29.52,62.39,3.457016,0,211.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:19:30",6091993,35051,8,13.32,29.55,62.32,3.457016,0,211.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:19:35",6091994,35051,8,13.28,29.52,62.39,3.457016,0,210.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:19:40",6091995,35051,8,13.29,29.52,62.32,3.457016,0,206.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:19:45",6091996,35051,8,13.29,29.52,62.32,3.457016,0,208.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:19:50",6091997,35051,8,13.31,29.55,62.32,3.457016,0,206.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:19:55",6091998,35051,8,13.3,29.55,62.32,3.457016,0,213.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:20:00",6091999,35051,8,13.32,29.55,62.32,3.457016,0,213.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:20:05",6092000,35051,8,13.31,29.55,62.32,3.457016,0,213.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:20:10",6092001,35051,8,13.29,29.55,62.32,3.457692,0,208.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:20:15",6092002,35051,8,13.29,29.55,62.32,3.457692,0,213.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:20:20",6092003,35051,8,13.32,29.55,62.32,3.457692,0,213.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:20:25",6092004,35051,8,13.33,29.55,62.32,3.457692,0,213.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:20:30",6092005,35051,8,13.3,29.55,62.32,3.457692,0,212.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:20:35",6092006,35051,8,13.32,29.55,62.32,3.457692,0,213.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:20:40",6092007,35051,8,13.33,29.55,62.32,3.457692,0,213.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:20:45",6092008,35051,8,13.32,29.55,62.32,3.457692,0,213.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:20:50",6092009,35051,8,13.32,29.55,62.32,3.457692,0,213.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:20:55",6092010,35051,8,13.32,29.55,62.32,3.457692,0,213.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:21:00",6092011,35051,8,13.32,29.55,62.32,3.457692,0,207.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:21:05",6092012,35051,8,13.3,29.55,62.32,3.457692,0,215.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:21:10",6092013,35051,8,13.3,29.55,62.32,3.457692,0,213.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:21:15",6092014,35051,8,13.3,29.55,62.32,3.457692,0,213.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:21:20",6092015,35051,8,13.3,29.55,62.32,3.457692,0,213.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:21:25",6092016,35051,8,13.3,29.55,62.32,3.457692,0,211.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:21:30",6092017,35051,8,13.3,29.55,62.32,3.457692,0,210.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:21:35",6092018,35051,8,13.26,29.55,62.32,3.457692,0,213.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:21:40",6092019,35051,8,13.3,29.55,62.32,3.457692,0,210.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:21:45",6092020,35051,8,13.31,29.55,62.32,3.457692,0,224.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:21:50",6092021,35051,8,13.3,29.55,62.32,3.457692,0,219.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:21:55",6092022,35051,8,13.3,29.55,62.32,3.457692,0,215.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:22:00",6092023,35051,8,13.28,29.55,62.32,3.457016,0,215.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:22:05",6092024,35051,8,13.28,29.58,62.32,3.457016,0,210.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:22:10",6092025,35051,8,13.31,29.58,62.32,3.457016,0,215.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:22:15",6092026,35051,8,13.3,29.58,62.32,3.457016,0,210.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:22:20",6092027,35051,8,13.29,29.58,62.32,3.457016,0,208.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:22:25",6092028,35051,8,13.3,29.58,62.32,3.457016,0,202.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:22:30",6092029,35051,8,13.27,29.58,62.32,3.457016,0,203.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:22:35",6092030,35051,8,13.31,29.58,62.32,3.457016,0,208.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:22:40",6092031,35051,8,13.31,29.58,62.32,3.457016,0,208.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:22:45",6092032,35051,8,13.31,29.58,62.32,3.457016,0,206.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:22:50",6092033,35051,8,13.29,29.58,62.32,3.457016,0,202.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:22:55",6092034,35051,8,13.28,29.58,62.32,3.457016,0,201.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:23:00",6092035,35051,8,13.31,29.58,62.32,3.457016,0,206.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:23:05",6092036,35051,8,13.32,29.58,62.32,3.457016,0,206.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:23:10",6092037,35051,8,13.28,29.58,62.32,3.457016,0,201.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:23:15",6092038,35051,8,13.31,29.58,62.32,3.457016,0,206.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:23:20",6092039,35051,8,13.32,29.58,62.32,3.457016,0,198.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:23:25",6092040,35051,8,13.31,29.58,62.32,3.457016,0,198.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:23:30",6092041,35051,8,13.31,29.58,62.32,3.457016,0,199.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:23:35",6092042,35051,8,13.32,29.58,62.32,3.457016,0,199.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:23:40",6092043,35051,8,13.32,29.58,62.32,3.457016,0,198.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:23:45",6092044,35051,8,13.32,29.62,62.32,3.458366,0,201.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:23:50",6092045,35051,8,13.32,29.62,62.32,3.458366,0,202.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:23:55",6092046,35051,8,13.32,29.62,62.32,3.458366,0,204.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:24:00",6092047,35051,8,13.33,29.62,62.32,3.458366,0,204.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:24:05",6092048,35051,8,13.3,29.62,62.32,3.458366,0,206.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:24:10",6092049,35051,8,13.3,29.62,62.32,3.458366,0,206.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:24:15",6092050,35051,8,13.3,29.62,62.32,3.458366,0,206.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:24:20",6092051,35051,8,13.3,29.62,62.32,3.458366,0,206.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:24:25",6092052,35051,8,13.28,29.62,62.32,3.458366,0,201.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:24:30",6092053,35051,8,13.28,29.62,62.32,3.458366,0,201.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:24:35",6092054,35051,8,13.27,29.62,62.32,3.458366,0,201.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:24:40",6092055,35051,8,13.31,29.62,62.32,3.458366,0,206.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:24:45",6092056,35051,8,13.31,29.62,62.32,3.458366,0,203.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:24:50",6092057,35051,8,13.28,29.62,62.32,3.458366,0,202.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:24:55",6092058,35051,8,13.31,29.62,62.32,3.458366,0,206.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:25:00",6092059,35051,8,13.28,29.62,62.32,3.458366,0,201.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:25:05",6092060,35051,8,13.27,29.62,62.32,3.458366,0,204.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:25:10",6092061,35051,8,13.29,29.62,62.32,3.458366,0,208.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:25:15",6092062,35051,8,13.3,29.62,62.32,3.458366,0,210.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:25:20",6092063,35051,8,13.28,29.62,62.32,3.458366,0,205.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:25:25",6092064,35051,8,13.3,29.62,62.32,3.458366,0,210.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:25:30",6092065,35051,8,13.3,29.62,62.32,3.458366,0,203.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:25:35",6092066,35051,8,13.3,29.62,62.32,3.458366,0,191.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:25:40",6092067,35051,8,13.31,29.62,62.32,3.458366,0,206.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:25:45",6092068,35051,8,13.28,29.62,62.32,3.458366,0,199.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:25:50",6092069,35051,8,13.3,29.62,62.32,3.458366,0,206.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:25:55",6092070,35051,8,13.28,29.62,62.32,3.458366,0,193.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:26:00",6092071,35051,8,13.28,29.62,62.32,3.458366,0,185.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:26:05",6092072,35051,8,13.31,29.62,62.32,3.458366,0,217.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:26:10",6092073,35051,8,13.31,29.65,62.32,3.458366,0,222.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:26:15",6092074,35051,8,13.32,29.62,62.32,3.458366,0,210.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:26:20",6092075,35051,8,13.33,29.62,62.32,3.458366,0,222.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:26:25",6092076,35051,8,13.32,29.62,62.32,3.458366,0,217.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:26:30",6092077,35051,8,13.3,29.65,62.32,3.458366,0,213.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:26:35",6092078,35051,8,13.3,29.65,62.32,3.458366,0,189.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:26:40",6092079,35051,8,13.32,29.65,62.32,3.458366,0,198.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:26:45",6092080,35051,8,13.31,29.65,62.25,3.458366,0,206.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:26:50",6092081,35051,8,13.29,29.65,62.25,3.458366,0,220.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:26:55",6092082,35051,8,13.31,29.65,62.25,3.458366,0,201.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:27:00",6092083,35051,8,13.3,29.65,62.32,3.458366,0,214.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:27:05",6092084,35051,8,13.28,29.65,62.25,3.458366,0,199.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:27:10",6092085,35051,8,13.28,29.65,62.25,3.458366,0,201.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:27:15",6092086,35051,8,13.24,29.65,62.32,3.458366,0,202.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:27:20",6092087,35051,8,13.27,29.65,62.25,3.457016,0,207.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:27:25",6092088,35051,8,13.3,29.65,62.25,3.457016,0,206.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:27:30",6092089,35051,8,13.27,29.65,62.25,3.457016,0,199.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:27:35",6092090,35051,8,13.31,29.65,62.32,3.457016,0,203.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:27:40",6092091,35051,8,13.31,29.65,62.25,3.457016,0,203.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:27:45",6092092,35051,8,13.27,29.65,62.25,3.457016,0,196.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:27:50",6092093,35051,8,13.29,29.65,62.25,3.457016,0,198.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:27:55",6092094,35051,8,13.29,29.65,62.25,3.457016,0,204.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:28:00",6092095,35051,8,13.28,29.65,62.25,3.457016,0,202.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:28:05",6092096,35051,8,13.31,29.68,62.25,3.457016,0,206.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:28:10",6092097,35051,8,13.26,29.68,62.25,3.457016,0,201.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:28:15",6092098,35051,8,13.28,29.68,62.25,3.457016,0,199.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:28:20",6092099,35051,8,13.26,29.68,62.25,3.457016,0,200.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:28:25",6092100,35051,8,13.3,29.68,62.25,3.457016,0,206.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:28:30",6092101,35051,8,13.31,29.68,62.25,3.457016,0,206.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:28:35",6092102,35051,8,13.3,29.68,62.25,3.457016,0,206.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:28:40",6092103,35051,8,13.31,29.68,62.25,3.457016,0,224.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:28:45",6092104,35051,8,13.31,29.68,62.25,3.457016,0,224.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:28:50",6092105,35051,8,13.29,29.68,62.25,3.457016,0,208.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:28:55",6092106,35051,8,13.3,29.68,62.25,3.457016,0,217.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:29:00",6092107,35051,8,13.3,29.68,62.25,3.457016,0,217.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:29:05",6092108,35051,8,13.29,29.68,62.25,3.457016,0,213.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:29:10",6092109,35051,8,13.32,29.68,62.25,3.457016,0,210.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:29:15",6092110,35051,8,13.31,29.68,62.25,3.457016,0,217.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:29:20",6092111,35051,8,13.32,29.68,62.25,3.457016,0,215.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:29:25",6092112,35051,8,13.32,29.68,62.25,3.457016,0,213.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:29:30",6092113,35051,8,13.33,29.68,62.25,3.457016,0,210.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:29:35",6092114,35051,8,13.32,29.68,62.25,3.457016,0,210.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:29:40",6092115,35051,8,13.29,29.68,62.25,3.457016,0,211.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:29:45",6092116,35051,8,13.32,29.68,62.25,3.457016,0,213.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:29:50",6092117,35051,8,13.31,29.68,62.25,3.457016,0,205.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:29:55",6092118,35051,8,13.31,29.68,62.25,3.457016,0,206.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:30:00",6092119,35051,8,13.33,29.68,62.25,3.457016,0,206.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:30:05",6092120,35051,8,13.3,29.68,62.25,3.457016,0,204.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:30:10",6092121,35051,8,13.3,29.68,62.25,3.457016,0,206.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:30:15",6092122,35051,8,13.3,29.68,62.25,3.457016,0,205.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:30:20",6092123,35051,8,13.3,29.68,62.25,3.457016,0,204.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:30:25",6092124,35051,8,13.31,29.68,62.25,3.457016,0,206.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:30:30",6092125,35051,8,13.3,29.68,62.25,3.457016,0,200.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:30:35",6092126,35051,8,13.31,29.72,62.25,3.457016,0,206.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:30:40",6092127,35051,8,13.27,29.72,62.25,3.457016,0,200.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:30:45",6092128,35051,8,13.3,29.72,62.25,3.457016,0,202.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:30:50",6092129,35051,8,13.31,29.72,62.25,3.457016,0,206.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:30:55",6092130,35051,8,13.31,29.72,62.25,3.457016,0,206.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:31:00",6092131,35051,8,13.31,29.72,62.25,3.457016,0,206.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:31:05",6092132,35051,8,13.31,29.72,62.25,3.457016,0,208.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:31:10",6092133,35051,8,13.28,29.72,62.25,3.457016,0,202.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:31:15",6092134,35051,8,13.28,29.72,62.25,3.457016,0,202.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:31:20",6092135,35051,8,13.29,29.72,62.25,3.457016,0,202.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:31:25",6092136,35051,8,13.28,29.72,62.25,3.457016,0,201.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:31:30",6092137,35051,8,13.27,29.72,62.25,3.457016,0,201.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:31:35",6092138,35051,8,13.28,29.72,62.25,3.457016,0,202.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:31:40",6092139,35051,8,13.3,29.72,62.25,3.457016,0,205.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:31:45",6092140,35051,8,13.31,29.72,62.25,3.457016,0,206.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:31:50",6092141,35051,8,13.28,29.72,62.25,3.457016,0,202.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:31:55",6092142,35051,8,13.3,29.72,62.25,3.457016,0,205.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:32:00",6092143,35051,8,13.27,29.72,62.25,3.457016,0,199.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:32:05",6092144,35051,8,13.29,29.72,62.25,3.457016,0,198.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:32:10",6092145,35051,8,13.32,29.75,62.25,3.457016,0,205.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:32:15",6092146,35051,8,13.32,29.75,62.25,3.457016,0,205.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:32:20",6092147,35051,8,13.29,29.75,62.25,3.457016,0,206.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:32:25",6092148,35051,8,13.29,29.75,62.25,3.457016,0,204.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:32:30",6092149,35051,8,13.29,29.75,62.25,3.457016,0,198.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:32:35",6092150,35051,8,13.33,29.75,62.25,3.457016,0,202.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:32:40",6092151,35051,8,13.29,29.75,62.25,3.457016,0,200.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:32:45",6092152,35051,8,13.29,29.75,62.25,3.459042,0,199.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:32:50",6092153,35051,8,13.29,29.75,62.25,3.459042,0,198.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:32:55",6092154,35051,8,13.3,29.75,62.25,3.459042,0,199.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:33:00",6092155,35051,8,13.29,29.75,62.25,3.459042,0,198.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:33:05",6092156,35051,8,13.27,29.75,62.25,3.459042,0,198.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:33:10",6092157,35051,8,13.3,29.75,62.25,3.459042,0,202.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:33:15",6092158,35051,8,13.31,29.75,62.25,3.459042,0,206.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:33:20",6092159,35051,8,13.29,29.75,62.25,3.459042,0,205.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:33:25",6092160,35051,8,13.28,29.75,62.25,3.459042,0,202.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:33:30",6092161,35051,8,13.31,29.75,62.25,3.459042,0,204.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:33:35",6092162,35051,8,13.29,29.75,62.25,3.459042,0,202.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:33:40",6092163,35051,8,13.31,29.75,62.25,3.459042,0,208.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:33:45",6092164,35051,8,13.3,29.75,62.25,3.459042,0,207.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:33:50",6092165,35051,8,13.31,29.75,62.25,3.459042,0,208.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:33:55",6092166,35051,8,13.31,29.75,62.25,3.459042,0,211.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:34:00",6092167,35051,8,13.31,29.75,62.25,3.459042,0,208.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:34:05",6092168,35051,8,13.31,29.75,62.25,3.459042,0,208.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:34:10",6092169,35051,8,13.28,29.78,62.25,3.459042,0,204.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:34:15",6092170,35051,8,13.31,29.75,62.25,3.459042,0,207.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:34:20",6092171,35051,8,13.31,29.78,62.25,3.459042,0,213.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:34:25",6092172,35051,8,13.28,29.75,62.25,3.459042,0,215.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:34:30",6092173,35051,8,13.31,29.75,62.25,3.459042,0,213.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:34:35",6092174,35051,8,13.3,29.75,62.25,3.457692,0,212.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:34:40",6092175,35051,8,13.31,29.78,62.25,3.457692,0,212.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:34:45",6092176,35051,8,13.32,29.75,62.25,3.457692,0,210.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:34:50",6092177,35051,8,13.31,29.78,62.25,3.457692,0,213.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:34:55",6092178,35051,8,13.29,29.78,62.25,3.457692,0,213.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:35:00",6092179,35051,8,13.28,29.78,62.25,3.457692,0,208.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:35:05",6092180,35051,8,13.3,29.78,62.25,3.457692,0,208.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:35:10",6092181,35051,8,13.33,29.78,62.25,3.457692,0,210.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:35:15",6092182,35051,8,13.32,29.78,62.25,3.457692,0,210.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:35:20",6092183,35051,8,13.34,29.78,62.25,3.457692,0,208.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:35:25",6092184,35051,8,13.29,29.78,62.25,3.457692,0,206.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:35:30",6092185,35051,8,13.33,29.78,62.25,3.457692,0,208.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:35:35",6092186,35051,8,13.29,29.78,62.25,3.457692,0,207.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:35:40",6092187,35051,8,13.31,29.78,62.25,3.457692,0,208.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:35:45",6092188,35051,8,13.34,29.78,62.25,3.457692,0,206.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:35:50",6092189,35051,8,13.34,29.78,62.25,3.457692,0,202.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:35:55",6092190,35051,8,13.33,29.78,62.25,3.457692,0,206.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:36:00",6092191,35051,8,13.3,29.78,62.25,3.457692,0,204.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:36:05",6092192,35051,8,13.32,29.78,62.25,3.457692,0,206.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:36:10",6092193,35051,8,13.29,29.78,62.25,3.457692,0,206.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:36:15",6092194,35051,8,13.29,29.82,62.25,3.457692,0,208.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:36:20",6092195,35051,8,13.32,29.82,62.25,3.458366,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:36:25",6092196,35051,8,13.33,29.82,62.25,3.458366,0,205.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:36:30",6092197,35051,8,13.33,29.82,62.25,3.458366,0,203.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:36:35",6092198,35051,8,13.29,29.82,62.25,3.458366,0,202.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:36:40",6092199,35051,8,13.3,29.82,62.25,3.458366,0,201.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:36:45",6092200,35051,8,13.29,29.82,62.25,3.458366,0,204.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:36:50",6092201,35051,8,13.33,29.82,62.25,3.458366,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:36:55",6092202,35051,8,13.29,29.82,62.25,3.458366,0,205.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:37:00",6092203,35051,8,13.29,29.82,62.25,3.458366,0,204.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:37:05",6092204,35051,8,13.33,29.82,62.25,3.458366,0,208.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:37:10",6092205,35051,8,13.33,29.82,62.25,3.458366,0,205.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:37:15",6092206,35051,8,13.28,29.82,62.25,3.458366,0,204.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:37:20",6092207,35051,8,13.33,29.82,62.25,3.458366,0,209.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:37:25",6092208,35051,8,13.33,29.82,62.25,3.458366,0,210.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:37:30",6092209,35051,8,13.33,29.82,62.25,3.458366,0,208.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:37:35",6092210,35051,8,13.28,29.82,62.25,3.458366,0,198.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:37:40",6092211,35051,8,13.33,29.82,62.25,3.458366,0,203.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:37:45",6092212,35051,8,13.32,29.82,62.25,3.458366,0,205.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:37:50",6092213,35051,8,13.28,29.82,62.25,3.458366,0,205.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:37:55",6092214,35051,8,13.32,29.82,62.25,3.458366,0,208.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:38:00",6092215,35051,8,13.28,29.82,62.25,3.458366,0,202.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:38:05",6092216,35051,8,13.33,29.82,62.25,3.458366,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:38:10",6092217,35051,8,13.33,29.82,62.25,3.457692,0,208.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:38:15",6092218,35051,8,13.31,29.82,62.25,3.457692,0,207.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:38:20",6092219,35051,8,13.33,29.82,62.25,3.457692,0,208.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:38:25",6092220,35051,8,13.33,29.82,62.25,3.457692,0,208.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:38:30",6092221,35051,8,13.33,29.82,62.25,3.457692,0,204.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:38:35",6092222,35051,8,13.33,29.85,62.25,3.457692,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:38:40",6092223,35051,8,13.33,29.82,62.25,3.457692,0,205.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:38:45",6092224,35051,8,13.33,29.85,62.25,3.457692,0,201.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:38:50",6092225,35051,8,13.33,29.85,62.25,3.457692,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:38:55",6092226,35051,8,13.3,29.85,62.25,3.457692,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:39:00",6092227,35051,8,13.34,29.85,62.25,3.457692,0,204.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:39:05",6092228,35051,8,13.31,29.85,62.25,3.457692,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:39:10",6092229,35051,8,13.29,29.85,62.25,3.457692,0,202.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:39:15",6092230,35051,8,13.32,29.85,62.25,3.457692,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:39:20",6092231,35051,8,13.33,29.85,62.25,3.457692,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:39:25",6092232,35051,8,13.31,29.85,62.25,3.457692,0,198.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:39:30",6092233,35051,8,13.3,29.85,62.25,3.457692,0,196.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:39:35",6092234,35051,8,13.33,29.85,62.25,3.457692,0,200.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:39:40",6092235,35051,8,13.33,29.85,62.25,3.457692,0,200.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:39:45",6092236,35051,8,13.33,29.85,62.25,3.457692,0,204.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:39:50",6092237,35051,8,13.33,29.85,62.25,3.457692,0,203.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:39:55",6092238,35051,8,13.33,29.85,62.18,3.457692,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:40:00",6092239,35051,8,13.3,29.85,62.25,3.457692,0,208.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:40:05",6092240,35051,8,13.32,29.85,62.25,3.457692,0,206.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:40:10",6092241,35051,8,13.32,29.85,62.25,3.457692,0,208.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:40:15",6092242,35051,8,13.29,29.85,62.25,3.457692,0,205.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:40:20",6092243,35051,8,13.31,29.85,62.18,3.457692,0,206.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:40:25",6092244,35051,8,13.29,29.89,62.25,3.457692,0,206.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:40:30",6092245,35051,8,13.31,29.89,62.25,3.457692,0,206.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:40:35",6092246,35051,8,13.29,29.89,62.18,3.457692,0,201.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:40:40",6092247,35051,8,13.32,29.89,62.25,3.457692,0,203.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:40:45",6092248,35051,8,13.31,29.89,62.25,3.457692,0,208.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:40:50",6092249,35051,8,13.32,29.89,62.25,3.457692,0,208.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:40:55",6092250,35051,8,13.31,29.89,62.25,3.457692,0,207.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:41:00",6092251,35051,8,13.31,29.89,62.25,3.457692,0,208.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:41:05",6092252,35051,8,13.29,29.89,62.18,3.457692,0,203.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:41:10",6092253,35051,8,13.32,29.89,62.25,3.457692,0,205.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:41:15",6092254,35051,8,13.32,29.89,62.25,3.457692,0,205.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:41:20",6092255,35051,8,13.31,29.89,62.25,3.457692,0,203.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:41:25",6092256,35051,8,13.33,29.89,62.18,3.457692,0,205.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:41:30",6092257,35051,8,13.3,29.89,62.25,3.457692,0,206.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:41:35",6092258,35051,8,13.33,29.89,62.25,3.457692,0,206.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:41:40",6092259,35051,8,13.33,29.89,62.25,3.457692,0,206.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:41:45",6092260,35051,8,13.3,29.89,62.18,3.458366,0,205.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:41:50",6092261,35051,8,13.33,29.89,62.25,3.458366,0,204.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:41:55",6092262,35051,8,13.33,29.89,62.25,3.458366,0,206.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:42:00",6092263,35051,8,13.33,29.89,62.25,3.458366,0,206.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:42:05",6092264,35051,8,13.31,29.89,62.25,3.458366,0,205.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:42:10",6092265,35051,8,13.31,29.89,62.25,3.458366,0,199.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:42:15",6092266,35051,8,13.29,29.89,62.25,3.458366,0,202.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:42:20",6092267,35051,8,13.28,29.89,62.25,3.458366,0,202.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:42:25",6092268,35051,8,13.3,29.89,62.25,3.458366,0,206.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:42:30",6092269,35051,8,13.28,29.89,62.25,3.458366,0,204.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:42:35",6092270,35051,8,13.29,29.89,62.25,3.458366,0,204.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:42:40",6092271,35051,8,13.31,29.89,62.25,3.458366,0,207.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:42:45",6092272,35051,8,13.3,29.92,62.25,3.458366,0,204.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:42:50",6092273,35051,8,13.3,29.89,62.18,3.458366,0,201.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:42:55",6092274,35051,8,13.3,29.89,62.25,3.458366,0,204.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:43:00",6092275,35051,8,13.3,29.92,62.25,3.458366,0,203.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:43:05",6092276,35051,8,13.29,29.89,62.25,3.458366,0,199.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:43:10",6092277,35051,8,13.3,29.92,62.25,3.458366,0,203.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:43:15",6092278,35051,8,13.31,29.92,62.25,3.458366,0,203.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:43:20",6092279,35051,8,13.3,29.92,62.25,3.458366,0,200.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:43:25",6092280,35051,8,13.31,29.92,62.25,3.458366,0,215.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:43:30",6092281,35051,8,13.3,29.92,62.25,3.458366,0,208.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:43:35",6092282,35051,8,13.3,29.92,62.18,3.458366,0,208.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:43:40",6092283,35051,8,13.31,29.92,62.25,3.458366,0,208.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:43:45",6092284,35051,8,13.3,29.92,62.25,3.458366,0,206.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:43:50",6092285,35051,8,13.3,29.92,62.25,3.458366,0,208.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:43:55",6092286,35051,8,13.3,29.92,62.25,3.458366,0,208.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:44:00",6092287,35051,8,13.29,29.92,62.25,3.458366,0,206.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:44:05",6092288,35051,8,13.31,29.92,62.25,3.458366,0,208.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:44:10",6092289,35051,8,13.31,29.92,62.25,3.458366,0,205.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:44:15",6092290,35051,8,13.32,29.92,62.25,3.458366,0,206.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:44:20",6092291,35051,8,13.32,29.92,62.25,3.458366,0,208.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:44:25",6092292,35051,8,13.31,29.92,62.25,3.458366,0,208.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:44:30",6092293,35051,8,13.31,29.92,62.25,3.458366,0,204.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:44:35",6092294,35051,8,13.31,29.92,62.25,3.458366,0,208.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:44:40",6092295,35051,8,13.31,29.95,62.25,3.458366,0,210.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:44:45",6092296,35051,8,13.32,29.92,62.25,3.458366,0,210.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:44:50",6092297,35051,8,13.31,29.95,62.25,3.458366,0,210.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:44:55",6092298,35051,8,13.31,29.92,62.25,3.458366,0,210.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:45:00",6092299,35051,8,13.31,29.95,62.25,3.458366,0,206.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:45:05",6092300,35051,8,13.29,29.92,62.25,3.458366,0,213.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:45:10",6092301,35051,8,13.29,29.95,62.25,3.458366,0,215.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:45:15",6092302,35051,8,13.27,29.95,62.25,3.458366,0,213.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:45:20",6092303,35051,8,13.26,29.95,62.25,3.457692,0,206.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:45:25",6092304,35051,8,13.3,29.95,62.25,3.457692,0,215.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:45:30",6092305,35051,8,13.31,29.95,62.25,3.457692,0,202.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:45:35",6092306,35051,8,13.29,29.92,62.25,3.457692,0,188.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:45:40",6092307,35051,8,13.31,29.95,62.25,3.457692,0,196.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:45:45",6092308,35051,8,13.27,29.95,62.25,3.457692,0,189.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:45:50",6092309,35051,8,13.29,29.95,62.25,3.457692,0,196.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:45:55",6092310,35051,8,13.27,29.95,62.25,3.457692,0,227.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:46:00",6092311,35051,8,13.3,29.95,62.25,3.457692,0,208.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:46:05",6092312,35051,8,13.26,29.95,62.25,3.457692,0,207.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:46:10",6092313,35051,8,13.29,29.95,62.25,3.457692,0,208.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:46:15",6092314,35051,8,13.3,29.95,62.25,3.457692,0,213.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:46:20",6092315,35051,8,13.3,29.95,62.25,3.457692,0,215.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:46:25",6092316,35051,8,13.3,29.95,62.25,3.457692,0,215.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:46:30",6092317,35051,8,13.3,29.95,62.25,3.457692,0,215.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:46:35",6092318,35051,8,13.27,29.95,62.25,3.457692,0,215.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:46:40",6092319,35051,8,13.3,29.95,62.25,3.457692,0,213.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:46:45",6092320,35051,8,13.3,29.95,62.25,3.457692,0,215.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:46:50",6092321,35051,8,13.3,29.95,62.25,3.457692,0,210.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:46:55",6092322,35051,8,13.3,29.95,62.25,3.457692,0,215.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:47:00",6092323,35051,8,13.3,29.95,62.25,3.457692,0,215.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:47:05",6092324,35051,8,13.29,29.95,62.25,3.457692,0,210.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:47:10",6092325,35051,8,13.28,29.95,62.25,3.459042,0,208.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:47:15",6092326,35051,8,13.28,29.95,62.25,3.459042,0,211.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:47:20",6092327,35051,8,13.31,29.99,62.25,3.459042,0,212.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:47:25",6092328,35051,8,13.31,29.95,62.25,3.459042,0,212.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:47:30",6092329,35051,8,13.31,29.95,62.25,3.459042,0,208.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:47:35",6092330,35051,8,13.29,29.99,62.25,3.459042,0,210.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:47:40",6092331,35051,8,13.31,29.99,62.25,3.459042,0,210.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:47:45",6092332,35051,8,13.31,29.99,62.25,3.459042,0,210.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:47:50",6092333,35051,8,13.3,29.99,62.25,3.459042,0,208.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:47:55",6092334,35051,8,13.31,29.99,62.25,3.459042,0,209.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:48:00",6092335,35051,8,13.3,29.99,62.25,3.459042,0,206.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:48:05",6092336,35051,8,13.26,29.99,62.25,3.459042,0,206.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:48:10",6092337,35051,8,13.28,29.99,62.25,3.459042,0,209.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:48:15",6092338,35051,8,13.28,29.99,62.25,3.459042,0,210.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:48:20",6092339,35051,8,13.26,29.99,62.25,3.459042,0,205.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:48:25",6092340,35051,8,13.29,29.99,62.25,3.459042,0,210.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:48:30",6092341,35051,8,13.3,29.99,62.25,3.459042,0,208.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:48:35",6092342,35051,8,13.29,29.99,62.25,3.459042,0,210.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:48:40",6092343,35051,8,13.31,29.99,62.25,3.459042,0,208.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:48:45",6092344,35051,8,13.29,29.99,62.25,3.459042,0,208.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:48:50",6092345,35051,8,13.28,29.99,62.25,3.459042,0,204.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:48:55",6092346,35051,8,13.27,29.99,62.25,3.459042,0,204.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:49:00",6092347,35051,8,13.29,29.99,62.25,3.458366,0,210.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:49:05",6092348,35051,8,13.26,29.99,62.25,3.458366,0,206.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:49:10",6092349,35051,8,13.3,29.99,62.25,3.458366,0,207.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:49:15",6092350,35051,8,13.3,29.99,62.25,3.458366,0,210.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:49:20",6092351,35051,8,13.3,30.02,62.25,3.458366,0,210.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:49:25",6092352,35051,8,13.3,30.02,62.25,3.458366,0,210.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:49:30",6092353,35051,8,13.26,30.02,62.25,3.458366,0,206.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:49:35",6092354,35051,8,13.28,29.99,62.25,3.458366,0,210.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:49:40",6092355,35051,8,13.29,30.02,62.25,3.458366,0,213.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:49:45",6092356,35051,8,13.26,30.02,62.25,3.458366,0,208.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:49:50",6092357,35051,8,13.26,30.02,62.25,3.458366,0,210.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:49:55",6092358,35051,8,13.29,30.02,62.25,3.458366,0,210.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:50:00",6092359,35051,8,13.29,30.02,62.25,3.458366,0,207.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:50:05",6092360,35051,8,13.28,30.02,62.25,3.458366,0,204.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:50:10",6092361,35051,8,13.3,30.02,62.25,3.458366,0,208.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:50:15",6092362,35051,8,13.26,30.02,62.25,3.458366,0,202.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:50:20",6092363,35051,8,13.3,30.02,62.25,3.458366,0,204.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:50:25",6092364,35051,8,13.3,30.02,62.25,3.458366,0,216.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:50:30",6092365,35051,8,13.28,30.02,62.25,3.458366,0,213.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:50:35",6092366,35051,8,13.25,30.02,62.25,3.458366,0,212.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:50:40",6092367,35051,8,13.3,30.02,62.32,3.458366,0,215.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:50:45",6092368,35051,8,13.27,30.02,62.25,3.457692,0,211.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:50:50",6092369,35051,8,13.28,30.02,62.32,3.457692,0,212.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:50:55",6092370,35051,8,13.28,30.02,62.32,3.457692,0,213.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:51:00",6092371,35051,8,13.3,30.02,62.32,3.457692,0,215.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:51:05",6092372,35051,8,13.26,30.02,62.32,3.457692,0,211.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:51:10",6092373,35051,8,13.29,30.02,62.32,3.457692,0,217.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:51:15",6092374,35051,8,13.23,30.02,62.32,3.457692,0,215.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:51:20",6092375,35051,8,13.26,30.02,62.32,3.457692,0,217.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:51:25",6092376,35051,8,13.25,30.02,62.32,3.457692,0,216.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:51:30",6092377,35051,8,13.26,30.02,62.32,3.457692,0,219.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:51:35",6092378,35051,8,13.29,30.02,62.32,3.457692,0,215.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:51:40",6092379,35051,8,13.29,30.02,62.32,3.457692,0,215.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:51:45",6092380,35051,8,13.29,30.02,62.32,3.457692,0,206.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:51:50",6092381,35051,8,13.29,30.02,62.32,3.457692,0,215.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:51:55",6092382,35051,8,13.26,30.02,62.32,3.457692,0,208.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:52:00",6092383,35051,8,13.26,30.02,62.32,3.457692,0,208.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:52:05",6092384,35051,8,13.24,30.05,62.32,3.457692,0,209.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:52:10",6092385,35051,8,13.26,30.02,62.32,3.457692,0,209.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:52:15",6092386,35051,8,13.29,30.05,62.32,3.457692,0,212.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:52:20",6092387,35051,8,13.29,30.02,62.32,3.457692,0,213.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:52:25",6092388,35051,8,13.28,30.02,62.32,3.457692,0,212.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:52:30",6092389,35051,8,13.28,30.02,62.32,3.457692,0,213.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:52:35",6092390,35051,8,13.29,30.05,62.32,3.457692,0,208.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:52:40",6092391,35051,8,13.25,30.05,62.32,3.457692,0,208.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:52:45",6092392,35051,8,13.28,30.05,62.32,3.457692,0,205.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:52:50",6092393,35051,8,13.29,30.05,62.32,3.457692,0,205.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:52:55",6092394,35051,8,13.28,30.05,62.32,3.457692,0,212.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:53:00",6092395,35051,8,13.26,30.05,62.32,3.457692,0,211.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:53:05",6092396,35051,8,13.26,30.05,62.32,3.457692,0,211.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:53:10",6092397,35051,8,13.29,30.05,62.32,3.457692,0,215.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:53:15",6092398,35051,8,13.3,30.05,62.32,3.457692,0,215.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:53:20",6092399,35051,8,13.29,30.05,62.32,3.457692,0,211.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:53:25",6092400,35051,8,13.29,30.05,62.32,3.457692,0,214.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:53:30",6092401,35051,8,13.3,30.05,62.32,3.457692,0,212.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:53:35",6092402,35051,8,13.3,30.05,62.32,3.457692,0,212.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:53:40",6092403,35051,8,13.3,30.05,62.32,3.457692,0,210.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:53:45",6092404,35051,8,13.3,30.05,62.32,3.457692,0,215.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:53:50",6092405,35051,8,13.29,30.05,62.32,3.457692,0,212.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:53:55",6092406,35051,8,13.3,30.05,62.32,3.457692,0,212.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:54:00",6092407,35051,8,13.29,30.05,62.32,3.457692,0,213.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:54:05",6092408,35051,8,13.28,30.05,62.32,3.457692,0,215.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:54:10",6092409,35051,8,13.28,30.05,62.32,3.457692,0,214.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:54:15",6092410,35051,8,13.28,30.05,62.32,3.457692,0,214.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:54:20",6092411,35051,8,13.26,30.09,62.32,3.458366,0,212.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:54:25",6092412,35051,8,13.28,30.09,62.32,3.458366,0,214.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:54:30",6092413,35051,8,13.29,30.09,62.32,3.458366,0,217.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:54:35",6092414,35051,8,13.29,30.09,62.32,3.458366,0,215.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:54:40",6092415,35051,8,13.27,30.05,62.39,3.458366,0,212.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:54:45",6092416,35051,8,13.28,30.09,62.39,3.458366,0,212.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:54:50",6092417,35051,8,13.28,30.09,62.39,3.458366,0,212.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:54:55",6092418,35051,8,13.29,30.09,62.39,3.458366,0,212.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:55:00",6092419,35051,8,13.29,30.09,62.39,3.458366,0,209.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:55:05",6092420,35051,8,13.29,30.09,62.39,3.458366,0,203.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:55:10",6092421,35051,8,13.24,30.09,62.39,3.458366,0,201.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:55:15",6092422,35051,8,13.28,30.09,62.39,3.458366,0,208.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:55:20",6092423,35051,8,13.25,30.09,62.39,3.458366,0,204.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:55:25",6092424,35051,8,13.25,30.09,62.39,3.458366,0,207.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:55:30",6092425,35051,8,13.28,30.09,62.39,3.458366,0,208.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:55:35",6092426,35051,8,13.28,30.09,62.39,3.458366,0,205.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:55:40",6092427,35051,8,13.28,30.09,62.39,3.458366,0,202.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:55:45",6092428,35051,8,13.24,30.09,62.39,3.458366,0,206.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:55:50",6092429,35051,8,13.29,30.09,62.39,3.458366,0,210.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:55:55",6092430,35051,8,13.25,30.09,62.39,3.458366,0,210.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:56:00",6092431,35051,8,13.28,30.09,62.39,3.458366,0,207.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:56:05",6092432,35051,8,13.25,30.09,62.39,3.458366,0,207.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:56:10",6092433,35051,8,13.29,30.09,62.38,3.458366,0,207.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:56:15",6092434,35051,8,13.29,30.09,62.38,3.458366,0,207.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:56:20",6092435,35051,8,13.29,30.09,62.38,3.458366,0,202.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:56:25",6092436,35051,8,13.3,30.09,62.38,3.458366,0,208.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:56:30",6092437,35051,8,13.3,30.09,62.38,3.458366,0,210.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:56:35",6092438,35051,8,13.3,30.09,62.38,3.458366,0,208.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:56:40",6092439,35051,8,13.26,30.09,62.38,3.458366,0,205.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:56:45",6092440,35051,8,13.3,30.09,62.38,3.458366,0,210.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:56:50",6092441,35051,8,13.29,30.09,62.38,3.458366,0,210.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:56:55",6092442,35051,8,13.3,30.09,62.38,3.458366,0,208.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:57:00",6092443,35051,8,13.29,30.09,62.38,3.458366,0,208.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:57:05",6092444,35051,8,13.25,30.09,62.38,3.458366,0,209.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:57:10",6092445,35051,8,13.24,30.09,62.38,3.458366,0,207.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:57:15",6092446,35051,8,13.24,30.09,62.38,3.458366,0,206.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:57:20",6092447,35051,8,13.27,30.09,62.38,3.458366,0,209.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:57:25",6092448,35051,8,13.28,30.09,62.38,3.458366,0,212.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:57:30",6092449,35051,8,13.28,30.09,62.38,3.458366,0,212.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:57:35",6092450,35051,8,13.26,30.12,62.45,3.458366,0,207.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:57:40",6092451,35051,8,13.28,30.12,62.45,3.458366,0,212.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:57:45",6092452,35051,8,13.26,30.12,62.45,3.458366,0,212.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:57:50",6092453,35051,8,13.25,30.12,62.45,3.458366,0,206.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:57:55",6092454,35051,8,13.28,30.12,62.45,3.458366,0,210.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:58:00",6092455,35051,8,13.27,30.12,62.45,3.458366,0,207.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:58:05",6092456,35051,8,13.28,30.12,62.45,3.458366,0,210.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:58:10",6092457,35051,8,13.25,30.12,62.45,3.458366,0,206.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:58:15",6092458,35051,8,13.27,30.12,62.45,3.458366,0,210.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:58:20",6092459,35051,8,13.27,30.12,62.45,3.458366,0,210.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:58:25",6092460,35051,8,13.25,30.12,62.45,3.458366,0,210.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:58:30",6092461,35051,8,13.27,30.12,62.45,3.458366,0,217.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:58:35",6092462,35051,8,13.22,30.12,62.45,3.458366,0,209.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:58:40",6092463,35051,8,13.27,30.12,62.45,3.458366,0,212.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:58:45",6092464,35051,8,13.27,30.12,62.45,3.458366,0,212.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:58:50",6092465,35051,8,13.27,30.12,62.45,3.458366,0,212.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:58:55",6092466,35051,8,13.27,30.12,62.45,3.458366,0,212.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:59:00",6092467,35051,8,13.26,30.12,62.45,3.458366,0,212.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:59:05",6092468,35051,8,13.27,30.12,62.45,3.458366,0,208.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:59:10",6092469,35051,8,13.25,30.12,62.45,3.458366,0,208.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:59:15",6092470,35051,8,13.29,30.12,62.45,3.458366,0,212.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:59:20",6092471,35051,8,13.29,30.12,62.45,3.458366,0,212.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:59:25",6092472,35051,8,13.29,30.12,62.45,3.458366,0,212.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:59:30",6092473,35051,8,13.29,30.12,62.45,3.458366,0,210.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:59:35",6092474,35051,8,13.29,30.16,62.45,3.458366,0,212.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:59:40",6092475,35051,8,13.29,30.12,62.45,3.458366,0,210.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:59:45",6092476,35051,8,13.29,30.12,62.45,3.458366,0,206.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:59:50",6092477,35051,8,13.29,30.12,62.45,3.458366,0,209.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 20:59:55",6092478,35051,8,13.26,30.16,62.45,3.458366,0,208.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:00:00",6092479,35051,8,13.23,30.16,62.45,3.458366,0,206.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:00:05",6092480,35051,8,13.26,30.16,62.45,3.458366,0,208.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:00:10",6092481,35051,8,13.24,30.16,62.45,3.458366,0,204.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:00:15",6092482,35051,8,13.27,30.16,62.45,3.458366,0,208.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:00:20",6092483,35051,8,13.27,30.16,62.45,3.458366,0,210.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:00:25",6092484,35051,8,13.27,30.16,62.45,3.458366,0,210.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:00:30",6092485,35051,8,13.25,30.16,62.45,3.458366,0,206.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:00:35",6092486,35051,8,13.24,30.16,62.52,3.458366,0,211.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:00:40",6092487,35051,8,13.27,30.16,62.52,3.458366,0,208.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:00:45",6092488,35051,8,13.27,30.16,62.52,3.458366,0,210.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:00:50",6092489,35051,8,13.28,30.16,62.52,3.458366,0,210.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:00:55",6092490,35051,8,13.26,30.16,62.52,3.458366,0,206.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:01:00",6092491,35051,8,13.28,30.16,62.52,3.458366,0,210.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:01:05",6092492,35051,8,13.26,30.16,62.52,3.458366,0,212.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:01:10",6092493,35051,8,13.27,30.16,62.52,3.458366,0,212.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:01:15",6092494,35051,8,13.27,30.16,62.52,3.458366,0,212.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:01:20",6092495,35051,8,13.25,30.16,62.52,3.458366,0,210.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:01:25",6092496,35051,8,13.28,30.16,62.52,3.458366,0,212.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:01:30",6092497,35051,8,13.27,30.16,62.52,3.458366,0,212.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:01:35",6092498,35051,8,13.25,30.16,62.52,3.457692,0,209.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:01:40",6092499,35051,8,13.27,30.16,62.52,3.457692,0,215.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:01:45",6092500,35051,8,13.28,30.16,62.52,3.457692,0,212.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:01:50",6092501,35051,8,13.28,30.16,62.52,3.457692,0,212.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:01:55",6092502,35051,8,13.29,30.16,62.52,3.457692,0,212.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:02:00",6092503,35051,8,13.25,30.16,62.52,3.457692,0,208.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:02:05",6092504,35051,8,13.26,30.16,62.52,3.457692,0,208.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:02:10",6092505,35051,8,13.27,30.16,62.52,3.457692,0,212.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:02:15",6092506,35051,8,13.27,30.16,62.52,3.457692,0,210.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:02:20",6092507,35051,8,13.29,30.16,62.52,3.457692,0,215.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:02:25",6092508,35051,8,13.29,30.16,62.52,3.457692,0,215.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:02:30",6092509,35051,8,13.27,30.16,62.52,3.457692,0,208.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:02:35",6092510,35051,8,13.26,30.16,62.52,3.457692,0,212.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:02:40",6092511,35051,8,13.29,30.16,62.52,3.457692,0,215.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:02:45",6092512,35051,8,13.29,30.16,62.52,3.457692,0,215.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:02:50",6092513,35051,8,13.29,30.16,62.52,3.457692,0,215.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:02:55",6092514,35051,8,13.25,30.16,62.52,3.457692,0,212.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:03:00",6092515,35051,8,13.29,30.16,62.52,3.457692,0,212.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:03:05",6092516,35051,8,13.26,30.16,62.52,3.457692,0,217.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:03:10",6092517,35051,8,13.23,30.16,62.52,3.457692,0,212.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:03:15",6092518,35051,8,13.24,30.19,62.52,3.457692,0,210.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:03:20",6092519,35051,8,13.26,30.19,62.52,3.458366,0,215.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:03:25",6092520,35051,8,13.26,30.16,62.59,3.458366,0,217.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:03:30",6092521,35051,8,13.25,30.16,62.59,3.458366,0,212.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:03:35",6092522,35051,8,13.26,30.16,62.59,3.458366,0,217.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:03:40",6092523,35051,8,13.27,30.16,62.59,3.458366,0,217.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:03:45",6092524,35051,8,13.27,30.16,62.59,3.458366,0,214.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:03:50",6092525,35051,8,13.27,30.19,62.59,3.458366,0,217.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:03:55",6092526,35051,8,13.27,30.16,62.59,3.458366,0,216.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:04:00",6092527,35051,8,13.26,30.16,62.59,3.458366,0,217.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:04:05",6092528,35051,8,13.25,30.19,62.59,3.458366,0,212.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:04:10",6092529,35051,8,13.26,30.19,62.59,3.458366,0,217.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:04:15",6092530,35051,8,13.25,30.16,62.59,3.458366,0,215.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:04:20",6092531,35051,8,13.26,30.19,62.59,3.458366,0,221.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:04:25",6092532,35051,8,13.27,30.19,62.59,3.458366,0,222.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:04:30",6092533,35051,8,13.27,30.19,62.59,3.458366,0,221.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:04:35",6092534,35051,8,13.26,30.19,62.59,3.458366,0,221.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:04:40",6092535,35051,8,13.24,30.19,62.59,3.458366,0,217.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:04:45",6092536,35051,8,13.24,30.19,62.59,3.458366,0,217.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:04:50",6092537,35051,8,13.25,30.19,62.59,3.458366,0,217.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:04:55",6092538,35051,8,13.26,30.19,62.59,3.458366,0,219.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:05:00",6092539,35051,8,13.24,30.19,62.59,3.458366,0,217.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:05:05",6092540,35051,8,13.27,30.19,62.59,3.458366,0,224.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:05:10",6092541,35051,8,13.27,30.19,62.58,3.459042,0,221.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:05:15",6092542,35051,8,13.27,30.19,62.58,3.459042,0,224.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:05:20",6092543,35051,8,13.28,30.19,62.58,3.459042,0,229.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:05:25",6092544,35051,8,13.27,30.19,62.58,3.459042,0,226.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:05:30",6092545,35051,8,13.27,30.19,62.58,3.459042,0,226.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:05:35",6092546,35051,8,13.27,30.19,62.58,3.459042,0,226.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:05:40",6092547,35051,8,13.27,30.19,62.58,3.459042,0,223.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:05:45",6092548,35051,8,13.25,30.19,62.58,3.459042,0,223.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:05:50",6092549,35051,8,13.25,30.19,62.58,3.459042,0,219.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:05:55",6092550,35051,8,13.27,30.19,62.58,3.459042,0,221.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:06:00",6092551,35051,8,13.27,30.19,62.58,3.459042,0,224.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:06:05",6092552,35051,8,13.25,30.19,62.58,3.459042,0,223.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:06:10",6092553,35051,8,13.25,30.19,62.58,3.459042,0,224.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:06:15",6092554,35051,8,13.22,30.19,62.58,3.459042,0,219.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:06:20",6092555,35051,8,13.24,30.19,62.58,3.459042,0,219.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:06:25",6092556,35051,8,13.25,30.19,62.58,3.459042,0,224.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:06:30",6092557,35051,8,13.25,30.19,62.58,3.459042,0,223.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:06:35",6092558,35051,8,13.25,30.22,62.58,3.459042,0,219.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:06:40",6092559,35051,8,13.24,30.19,62.58,3.459042,0,225.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:06:45",6092560,35051,8,13.25,30.22,62.58,3.459042,0,224.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:06:50",6092561,35051,8,13.23,30.22,62.58,3.459042,0,219.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:06:55",6092562,35051,8,13.23,30.19,62.58,3.459042,0,222.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:07:00",6092563,35051,8,13.22,30.22,62.65,3.459042,0,221.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:07:05",6092564,35051,8,13.24,30.19,62.65,3.459042,0,226.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:07:10",6092565,35051,8,13.25,30.22,62.58,3.459042,0,225.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:07:15",6092566,35051,8,13.22,30.22,62.65,3.459042,0,219.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:07:20",6092567,35051,8,13.25,30.22,62.65,3.459042,0,224.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:07:25",6092568,35051,8,13.25,30.22,62.65,3.459042,0,224.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:07:30",6092569,35051,8,13.24,30.22,62.65,3.459042,0,221.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:07:35",6092570,35051,8,13.21,30.22,62.65,3.459042,0,225.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:07:40",6092571,35051,8,13.25,30.22,62.65,3.459042,0,224.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:07:45",6092572,35051,8,13.25,30.22,62.65,3.459042,0,224.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:07:50",6092573,35051,8,13.24,30.22,62.65,3.459042,0,224.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:07:55",6092574,35051,8,13.24,30.22,62.65,3.459042,0,224.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:08:00",6092575,35051,8,13.19,30.22,62.65,3.459042,0,225.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:08:05",6092576,35051,8,13.21,30.22,62.65,3.459042,0,221.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:08:10",6092577,35051,8,13.17,30.22,62.65,3.459042,0,220.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:08:15",6092578,35051,8,13.24,30.22,62.65,3.459042,0,219.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:08:20",6092579,35051,8,13.2,30.22,62.65,3.459042,0,221.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:08:25",6092580,35051,8,13.25,30.22,62.65,3.459042,0,224.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:08:30",6092581,35051,8,13.25,30.22,62.65,3.459042,0,224.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:08:35",6092582,35051,8,13.25,30.22,62.65,3.459042,0,225.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:08:40",6092583,35051,8,13.2,30.22,62.65,3.459042,0,222.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:08:45",6092584,35051,8,13.24,30.22,62.65,3.459042,0,219.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:08:50",6092585,35051,8,13.26,30.22,62.65,3.459042,0,222.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:08:55",6092586,35051,8,13.25,30.22,62.65,3.459042,0,219.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:09:00",6092587,35051,8,13.24,30.22,62.65,3.459042,0,219.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:09:05",6092588,35051,8,13.24,30.22,62.65,3.459042,0,220.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:09:10",6092589,35051,8,13.24,30.22,62.65,3.459042,0,219.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:09:15",6092590,35051,8,13.24,30.22,62.65,3.459042,0,222.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:09:20",6092591,35051,8,13.22,30.22,62.65,3.459042,0,219.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:09:25",6092592,35051,8,13.24,30.22,62.65,3.459042,0,219.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:09:30",6092593,35051,8,13.21,30.22,62.65,3.459042,0,215.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:09:35",6092594,35051,8,13.24,30.22,62.72,3.459042,0,217.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:09:40",6092595,35051,8,13.24,30.22,62.72,3.459042,0,212.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:09:45",6092596,35051,8,13.25,30.22,62.72,3.459042,0,217.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:09:50",6092597,35051,8,13.23,30.22,62.72,3.459042,0,215.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:09:55",6092598,35051,8,13.24,30.22,62.72,3.459042,0,215.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:10:00",6092599,35051,8,13.24,30.22,62.72,3.459042,0,215.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:10:05",6092600,35051,8,13.22,30.22,62.72,3.459042,0,215.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:10:10",6092601,35051,8,13.24,30.22,62.72,3.459042,0,215.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:10:15",6092602,35051,8,13.24,30.22,62.72,3.459042,0,213.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:10:20",6092603,35051,8,13.24,30.22,62.72,3.459042,0,208.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:10:25",6092604,35051,8,13.24,30.22,62.72,3.459042,0,214.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:10:30",6092605,35051,8,13.21,30.22,62.72,3.459042,0,210.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:10:35",6092606,35051,8,13.22,30.22,62.72,3.457692,0,215.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:10:40",6092607,35051,8,13.21,30.22,62.72,3.457692,0,212.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:10:45",6092608,35051,8,13.23,30.26,62.72,3.457692,0,215.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:10:50",6092609,35051,8,13.23,30.22,62.72,3.457692,0,210.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:10:55",6092610,35051,8,13.24,30.26,62.72,3.457692,0,215.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:11:00",6092611,35051,8,13.23,30.26,62.72,3.457692,0,215.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:11:05",6092612,35051,8,13.2,30.22,62.72,3.457692,0,210.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:11:10",6092613,35051,8,13.22,30.26,62.72,3.457692,0,211.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:11:15",6092614,35051,8,13.21,30.26,62.72,3.457692,0,213.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:11:20",6092615,35051,8,13.24,30.26,62.72,3.457692,0,217.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:11:25",6092616,35051,8,13.24,30.26,62.72,3.457692,0,215.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:11:30",6092617,35051,8,13.24,30.26,62.72,3.457692,0,212.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:11:35",6092618,35051,8,13.24,30.26,62.72,3.457692,0,217.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:11:40",6092619,35051,8,13.25,30.26,62.72,3.457692,0,216.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:11:45",6092620,35051,8,13.25,30.26,62.72,3.457692,0,217.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:11:50",6092621,35051,8,13.25,30.26,62.72,3.457692,0,215.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:11:55",6092622,35051,8,13.21,30.26,62.72,3.457692,0,212.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:12:00",6092623,35051,8,13.21,30.26,62.72,3.457692,0,216.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:12:05",6092624,35051,8,13.2,30.26,62.72,3.457692,0,217.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:12:10",6092625,35051,8,13.23,30.26,62.72,3.457692,0,216.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:12:15",6092626,35051,8,13.19,30.26,62.72,3.457692,0,213.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:12:20",6092627,35051,8,13.19,30.26,62.72,3.458366,0,213.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:12:25",6092628,35051,8,13.2,30.26,62.72,3.458366,0,215.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:12:30",6092629,35051,8,13.24,30.26,62.72,3.458366,0,219.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:12:35",6092630,35051,8,13.2,30.26,62.72,3.458366,0,217.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:12:40",6092631,35051,8,13.23,30.26,62.72,3.458366,0,217.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:12:45",6092632,35051,8,13.23,30.26,62.72,3.458366,0,221.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:12:50",6092633,35051,8,13.23,30.26,62.72,3.458366,0,217.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:12:55",6092634,35051,8,13.23,30.26,62.72,3.458366,0,217.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:13:00",6092635,35051,8,13.23,30.26,62.72,3.458366,0,219.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:13:05",6092636,35051,8,13.23,30.26,62.78,3.458366,0,219.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:13:10",6092637,35051,8,13.21,30.26,62.78,3.458366,0,216.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:13:15",6092638,35051,8,13.2,30.26,62.78,3.458366,0,217.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:13:20",6092639,35051,8,13.23,30.26,62.78,3.458366,0,217.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:13:25",6092640,35051,8,13.23,30.26,62.78,3.458366,0,217.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:13:30",6092641,35051,8,13.23,30.26,62.78,3.458366,0,213.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:13:35",6092642,35051,8,13.23,30.26,62.78,3.458366,0,217.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:13:40",6092643,35051,8,13.2,30.26,62.78,3.458366,0,213.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:13:45",6092644,35051,8,13.2,30.26,62.78,3.458366,0,215.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:13:50",6092645,35051,8,13.23,30.26,62.78,3.458366,0,217.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:13:55",6092646,35051,8,13.2,30.29,62.78,3.458366,0,219.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:14:00",6092647,35051,8,13.23,30.26,62.78,3.458366,0,221.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:14:05",6092648,35051,8,13.24,30.26,62.78,3.458366,0,221.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:14:10",6092649,35051,8,13.21,30.26,62.78,3.457692,0,215.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:14:15",6092650,35051,8,13.21,30.26,62.78,3.457692,0,218.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:14:20",6092651,35051,8,13.24,30.26,62.78,3.457692,0,220.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:14:25",6092652,35051,8,13.23,30.29,62.78,3.457692,0,215.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:14:30",6092653,35051,8,13.25,30.26,62.78,3.457692,0,219.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:14:35",6092654,35051,8,13.24,30.26,62.78,3.457692,0,217.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:14:40",6092655,35051,8,13.24,30.26,62.78,3.457692,0,217.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:14:45",6092656,35051,8,13.21,30.26,62.78,3.457692,0,216.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:14:50",6092657,35051,8,13.21,30.29,62.78,3.457692,0,214.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:14:55",6092658,35051,8,13.23,30.29,62.78,3.457692,0,217.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:15:00",6092659,35051,8,13.24,30.29,62.78,3.457692,0,218.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:15:05",6092660,35051,8,13.22,30.29,62.78,3.457692,0,215.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:15:10",6092661,35051,8,13.22,30.29,62.78,3.457692,0,219.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:15:15",6092662,35051,8,13.22,30.29,62.78,3.457692,0,217.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:15:20",6092663,35051,8,13.23,30.29,62.78,3.457692,0,217.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:15:25",6092664,35051,8,13.22,30.29,62.78,3.457692,0,217.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:15:30",6092665,35051,8,13.2,30.29,62.78,3.457692,0,212.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:15:35",6092666,35051,8,13.23,30.29,62.78,3.457692,0,215.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:15:40",6092667,35051,8,13.23,30.29,62.78,3.457692,0,217.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:15:45",6092668,35051,8,13.22,30.29,62.78,3.457692,0,217.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:15:50",6092669,35051,8,13.23,30.29,62.78,3.457692,0,216.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:15:55",6092670,35051,8,13.23,30.29,62.78,3.457692,0,222.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:16:00",6092671,35051,8,13.23,30.29,62.79,3.458366,0,220.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:16:05",6092672,35051,8,13.22,30.29,62.79,3.458366,0,220.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:16:10",6092673,35051,8,13.2,30.29,62.79,3.458366,0,216.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:16:15",6092674,35051,8,13.23,30.29,62.79,3.458366,0,217.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:16:20",6092675,35051,8,13.23,30.29,62.79,3.458366,0,222.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:16:25",6092676,35051,8,13.23,30.29,62.85,3.458366,0,219.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:16:30",6092677,35051,8,13.24,30.29,62.79,3.458366,0,219.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:16:35",6092678,35051,8,13.22,30.29,62.79,3.458366,0,222.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:16:40",6092679,35051,8,13.17,30.29,62.85,3.458366,0,218.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:16:45",6092680,35051,8,13.2,30.29,62.79,3.458366,0,219.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:16:50",6092681,35051,8,13.23,30.29,62.85,3.458366,0,222.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:16:55",6092682,35051,8,13.24,30.29,62.85,3.458366,0,217.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:17:00",6092683,35051,8,13.22,30.29,62.85,3.458366,0,222.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:17:05",6092684,35051,8,13.24,30.29,62.85,3.458366,0,221.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:17:10",6092685,35051,8,13.24,30.29,62.85,3.458366,0,222.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:17:15",6092686,35051,8,13.24,30.29,62.85,3.458366,0,218.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:17:20",6092687,35051,8,13.17,30.29,62.85,3.458366,0,215.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:17:25",6092688,35051,8,13.23,30.29,62.85,3.458366,0,217.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:17:30",6092689,35051,8,13.24,30.29,62.85,3.458366,0,219.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:17:35",6092690,35051,8,13.22,30.29,62.85,3.458366,0,220.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:17:40",6092691,35051,8,13.24,30.29,62.85,3.458366,0,220.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:17:45",6092692,35051,8,13.24,30.29,62.85,3.459042,0,222.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:17:50",6092693,35051,8,13.23,30.29,62.85,3.459042,0,222.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:17:55",6092694,35051,8,13.24,30.29,62.85,3.459042,0,221.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:18:00",6092695,35051,8,13.22,30.29,62.85,3.459042,0,224.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:18:05",6092696,35051,8,13.21,30.29,62.85,3.459042,0,224.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:18:10",6092697,35051,8,13.21,30.29,62.85,3.459042,0,223.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:18:15",6092698,35051,8,13.22,30.33,62.85,3.459042,0,224.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:18:20",6092699,35051,8,13.17,30.29,62.85,3.459042,0,221.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:18:25",6092700,35051,8,13.18,30.33,62.85,3.459042,0,221.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:18:30",6092701,35051,8,13.19,30.29,62.85,3.459042,0,220.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:18:35",6092702,35051,8,13.23,30.33,62.85,3.459042,0,223.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:18:40",6092703,35051,8,13.21,30.29,62.85,3.459042,0,224.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:18:45",6092704,35051,8,13.19,30.29,62.85,3.459042,0,221.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:18:50",6092705,35051,8,13.22,30.29,62.85,3.459042,0,225.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:18:55",6092706,35051,8,13.22,30.29,62.85,3.459042,0,222.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:19:00",6092707,35051,8,13.19,30.29,62.85,3.459042,0,215.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:19:05",6092708,35051,8,13.18,30.29,62.85,3.459042,0,220.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:19:10",6092709,35051,8,13.19,30.29,62.85,3.459042,0,224.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:19:15",6092710,35051,8,13.21,30.29,62.85,3.459042,0,224.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:19:20",6092711,35051,8,13.18,30.29,62.85,3.459042,0,218.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:19:25",6092712,35051,8,13.19,30.33,62.85,3.459042,0,222.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:19:30",6092713,35051,8,13.22,30.33,62.85,3.459042,0,224.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:19:35",6092714,35051,8,13.21,30.29,62.85,3.459042,0,224.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:19:40",6092715,35051,8,13.19,30.33,62.85,3.459042,0,224.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:19:45",6092716,35051,8,13.21,30.33,62.85,3.459042,0,224.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:19:50",6092717,35051,8,13.17,30.33,62.85,3.459042,0,219.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:19:55",6092718,35051,8,13.19,30.33,62.85,3.459042,0,223.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:20:00",6092719,35051,8,13.2,30.33,62.85,3.459042,0,224.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:20:05",6092720,35051,8,13.22,30.33,62.85,3.459042,0,224.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:20:10",6092721,35051,8,13.19,30.33,62.85,3.459042,0,219.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:20:15",6092722,35051,8,13.21,30.33,62.85,3.459042,0,220.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:20:20",6092723,35051,8,13.2,30.33,62.85,3.459042,0,216.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:20:25",6092724,35051,8,13.22,30.33,62.85,3.459042,0,221.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:20:30",6092725,35051,8,13.2,30.33,62.85,3.459042,0,215.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:20:35",6092726,35051,8,13.22,30.33,62.85,3.459042,0,221.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:20:40",6092727,35051,8,13.22,30.33,62.85,3.459042,0,223.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:20:45",6092728,35051,8,13.22,30.33,62.85,3.459042,0,221.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:20:50",6092729,35051,8,13.23,30.33,62.85,3.459042,0,222.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:20:55",6092730,35051,8,13.2,30.33,62.85,3.459042,0,219.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:21:00",6092731,35051,8,13.23,30.33,62.85,3.459042,0,222.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:21:05",6092732,35051,8,13.21,30.33,62.85,3.459042,0,221.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:21:10",6092733,35051,8,13.18,30.33,62.85,3.459042,0,220.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:21:15",6092734,35051,8,13.21,30.33,62.85,3.459042,0,226.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:21:20",6092735,35051,8,13.21,30.33,62.85,3.458366,0,226.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:21:25",6092736,35051,8,13.21,30.33,62.85,3.458366,0,224.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:21:30",6092737,35051,8,13.2,30.33,62.85,3.458366,0,222.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:21:35",6092738,35051,8,13.22,30.33,62.85,3.458366,0,224.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:21:40",6092739,35051,8,13.22,30.33,62.85,3.458366,0,221.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:21:45",6092740,35051,8,13.21,30.33,62.92,3.458366,0,222.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:21:50",6092741,35051,8,13.19,30.33,62.92,3.458366,0,217.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:21:55",6092742,35051,8,13.19,30.33,62.92,3.458366,0,218.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:22:00",6092743,35051,8,13.19,30.33,62.92,3.458366,0,218.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:22:05",6092744,35051,8,13.19,30.33,62.92,3.458366,0,218.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:22:10",6092745,35051,8,13.19,30.33,62.92,3.458366,0,217.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:22:15",6092746,35051,8,13.21,30.33,62.92,3.458366,0,219.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:22:20",6092747,35051,8,13.19,30.33,62.92,3.458366,0,213.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:22:25",6092748,35051,8,13.21,30.33,62.92,3.458366,0,217.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:22:30",6092749,35051,8,13.21,30.33,62.92,3.458366,0,219.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:22:35",6092750,35051,8,13.18,30.36,62.92,3.458366,0,221.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:22:40",6092751,35051,8,13.2,30.33,62.92,3.458366,0,221.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:22:45",6092752,35051,8,13.17,30.36,62.92,3.458366,0,221.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:22:50",6092753,35051,8,13.17,30.36,62.92,3.458366,0,220.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:22:55",6092754,35051,8,13.22,30.36,62.92,3.458366,0,223.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:23:00",6092755,35051,8,13.21,30.36,62.92,3.458366,0,224.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:23:05",6092756,35051,8,13.22,30.36,62.92,3.458366,0,225.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:23:10",6092757,35051,8,13.2,30.36,62.92,3.458366,0,221.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:23:15",6092758,35051,8,13.2,30.36,62.92,3.458366,0,224.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:23:20",6092759,35051,8,13.22,30.36,62.92,3.458366,0,224.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:23:25",6092760,35051,8,13.21,30.36,62.92,3.458366,0,223.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:23:30",6092761,35051,8,13.21,30.36,62.92,3.458366,0,224.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:23:35",6092762,35051,8,13.21,30.36,62.92,3.458366,0,222.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:23:40",6092763,35051,8,13.23,30.36,62.92,3.458366,0,223.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:23:45",6092764,35051,8,13.23,30.36,62.92,3.458366,0,225.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:23:50",6092765,35051,8,13.23,30.36,62.92,3.458366,0,224.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:23:55",6092766,35051,8,13.22,30.36,62.92,3.458366,0,227.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:24:00",6092767,35051,8,13.23,30.36,62.92,3.458366,0,229.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:24:05",6092768,35051,8,13.21,30.36,62.92,3.458366,0,229.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:24:10",6092769,35051,8,13.2,30.36,62.92,3.458366,0,224.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:24:15",6092770,35051,8,13.17,30.36,62.92,3.458366,0,222.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:24:20",6092771,35051,8,13.21,30.36,62.92,3.458366,0,223.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:24:25",6092772,35051,8,13.17,30.36,62.92,3.458366,0,223.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:24:30",6092773,35051,8,13.22,30.36,62.92,3.458366,0,227.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:24:35",6092774,35051,8,13.22,30.36,62.92,3.458366,0,227.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:24:40",6092775,35051,8,13.21,30.36,62.92,3.458366,0,221.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:24:45",6092776,35051,8,13.2,30.36,62.92,3.458366,0,225.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:24:50",6092777,35051,8,13.22,30.36,62.92,3.458366,0,224.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:24:55",6092778,35051,8,13.2,30.36,62.92,3.458366,0,224.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:25:00",6092779,35051,8,13.17,30.36,62.92,3.457692,0,223.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:25:05",6092780,35051,8,13.21,30.36,62.92,3.457692,0,231.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:25:10",6092781,35051,8,13.21,30.36,62.92,3.457692,0,230.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:25:15",6092782,35051,8,13.21,30.36,62.92,3.457692,0,227.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:25:20",6092783,35051,8,13.17,30.36,62.92,3.457692,0,224.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:25:25",6092784,35051,8,13.21,30.36,62.92,3.457692,0,228.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:25:30",6092785,35051,8,13.22,30.36,62.92,3.457692,0,228.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:25:35",6092786,35051,8,13.21,30.36,62.92,3.457692,0,229.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:25:40",6092787,35051,8,13.18,30.36,62.92,3.457692,0,229.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:25:45",6092788,35051,8,13.21,30.36,62.92,3.457692,0,229.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:25:50",6092789,35051,8,13.22,30.36,62.92,3.457692,0,229.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:25:55",6092790,35051,8,13.19,30.36,62.92,3.457692,0,227.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:26:00",6092791,35051,8,13.21,30.36,62.92,3.457692,0,229.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:26:05",6092792,35051,8,13.22,30.36,62.92,3.457692,0,227.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:26:10",6092793,35051,8,13.19,30.36,62.92,3.457692,0,224.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:26:15",6092794,35051,8,13.22,30.36,62.92,3.457692,0,229.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:26:20",6092795,35051,8,13.19,30.36,62.99,3.457692,0,229.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:26:25",6092796,35051,8,13.23,30.36,62.99,3.457692,0,229.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:26:30",6092797,35051,8,13.2,30.36,62.99,3.457692,0,224.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:26:35",6092798,35051,8,13.21,30.36,62.99,3.457692,0,226.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:26:40",6092799,35051,8,13.22,30.36,62.99,3.457692,0,229.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:26:45",6092800,35051,8,13.22,30.36,62.99,3.459042,0,229.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:26:50",6092801,35051,8,13.22,30.36,62.99,3.459042,0,225.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:26:55",6092802,35051,8,13.2,30.36,62.99,3.459042,0,223.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:27:00",6092803,35051,8,13.2,30.36,62.99,3.459042,0,222.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:27:05",6092804,35051,8,13.2,30.36,62.99,3.459042,0,227.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:27:10",6092805,35051,8,13.17,30.36,62.99,3.459042,0,226.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:27:15",6092806,35051,8,13.19,30.36,62.99,3.459042,0,223.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:27:20",6092807,35051,8,13.21,30.36,62.99,3.459042,0,227.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:27:25",6092808,35051,8,13.17,30.4,62.99,3.459042,0,223.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:27:30",6092809,35051,8,13.17,30.4,62.99,3.459042,0,221.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:27:35",6092810,35051,8,13.2,30.4,62.99,3.459042,0,227.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:27:40",6092811,35051,8,13.22,30.36,62.99,3.459042,0,226.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:27:45",6092812,35051,8,13.2,30.36,62.99,3.459042,0,222.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:27:50",6092813,35051,8,13.17,30.4,62.99,3.459042,0,221.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:27:55",6092814,35051,8,13.21,30.4,62.99,3.459042,0,227.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:28:00",6092815,35051,8,13.19,30.4,62.99,3.459042,0,223.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:28:05",6092816,35051,8,13.19,30.4,62.99,3.459042,0,222.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:28:10",6092817,35051,8,13.21,30.4,62.99,3.459042,0,219.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:28:15",6092818,35051,8,13.22,30.4,62.99,3.459042,0,225.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:28:20",6092819,35051,8,13.21,30.4,62.99,3.459042,0,225.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:28:25",6092820,35051,8,13.19,30.4,62.99,3.459042,0,222.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:28:30",6092821,35051,8,13.19,30.4,62.99,3.459042,0,223.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:28:35",6092822,35051,8,13.21,30.4,62.99,3.459042,0,226.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:28:40",6092823,35051,8,13.21,30.4,62.99,3.459042,0,225.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:28:45",6092824,35051,8,13.16,30.4,62.99,3.459042,0,223.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:28:50",6092825,35051,8,13.12,30.4,62.99,3.459042,0,219.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:28:55",6092826,35051,8,13.13,30.4,62.99,3.459042,0,224.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:29:00",6092827,35051,8,13.05,30.4,62.99,3.459042,0,223.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:29:05",6092828,35051,8,13.06,30.4,62.99,3.459042,0,221.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:29:10",6092829,35051,8,13.02,30.4,62.99,3.459042,0,226.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:29:15",6092830,35051,8,12.99,30.4,62.99,3.459042,0,226.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:29:20",6092831,35051,8,13.01,30.4,62.99,3.459042,0,224.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:29:25",6092832,35051,8,13.01,30.4,62.99,3.459042,0,224.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:29:30",6092833,35051,8,13.01,30.4,62.99,3.459042,0,219.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:29:35",6092834,35051,8,13.07,30.4,62.99,3.459042,0,224.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:29:40",6092835,35051,8,13.17,30.4,62.99,3.459042,0,224.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:29:45",6092836,35051,8,13.16,30.4,62.99,3.459042,0,225.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:29:50",6092837,35051,8,13.18,30.4,62.99,3.459042,0,224.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:29:55",6092838,35051,8,13.17,30.4,62.99,3.459042,0,223.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:30:00",6092839,35051,8,13.15,30.4,62.99,3.459042,0,220.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:30:05",6092840,35051,8,13.14,30.4,62.99,3.459042,0,222.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:30:10",6092841,35051,8,13.12,30.4,62.99,3.459042,0,219.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:30:15",6092842,35051,8,13.16,30.4,62.99,3.459042,0,217.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:30:20",6092843,35051,8,13.13,30.4,62.99,3.459042,0,215.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:30:25",6092844,35051,8,13.17,30.4,62.99,3.459042,0,219.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:30:30",6092845,35051,8,13.15,30.4,62.99,3.459042,0,212.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:30:35",6092846,35051,8,13.17,30.4,62.99,3.459042,0,211.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:30:40",6092847,35051,8,13.19,30.4,62.99,3.459042,0,217.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:30:45",6092848,35051,8,13.16,30.4,62.99,3.459042,0,211.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:30:50",6092849,35051,8,13.16,30.4,62.99,3.459042,0,218.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:30:55",6092850,35051,8,13.17,30.4,62.99,3.459042,0,222.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:31:00",6092851,35051,8,13.17,30.4,62.99,3.459042,0,222.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:31:05",6092852,35051,8,13.18,30.4,62.99,3.459042,0,222.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:31:10",6092853,35051,8,13.19,30.43,62.99,3.459042,0,222.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:31:15",6092854,35051,8,13.19,30.43,62.99,3.459042,0,215.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:31:20",6092855,35051,8,13.2,30.43,62.99,3.459042,0,222.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:31:25",6092856,35051,8,13.16,30.43,62.99,3.459042,0,216.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:31:30",6092857,35051,8,13.18,30.43,62.99,3.459042,0,218.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:31:35",6092858,35051,8,13.19,30.43,62.99,3.459042,0,225.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:31:40",6092859,35051,8,13.16,30.43,62.99,3.459042,0,223.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:31:45",6092860,35051,8,13.19,30.43,62.99,3.459042,0,224.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:31:50",6092861,35051,8,13.18,30.43,62.99,3.459042,0,227.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:31:55",6092862,35051,8,13.15,30.43,62.99,3.459042,0,217.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:32:00",6092863,35051,8,13.18,30.43,62.99,3.459042,0,218.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:32:05",6092864,35051,8,13.18,30.43,62.99,3.459042,0,219.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:32:10",6092865,35051,8,13.16,30.43,62.99,3.458366,0,215.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:32:15",6092866,35051,8,13.16,30.43,62.99,3.458366,0,212.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:32:20",6092867,35051,8,13.16,30.43,62.99,3.458366,0,215.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:32:25",6092868,35051,8,13.19,30.43,62.99,3.458366,0,221.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:32:30",6092869,35051,8,13.2,30.43,62.99,3.458366,0,222.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:32:35",6092870,35051,8,13.2,30.43,62.99,3.458366,0,217.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:32:40",6092871,35051,8,13.2,30.43,62.99,3.458366,0,220.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:32:45",6092872,35051,8,13.21,30.43,62.99,3.458366,0,219.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:32:50",6092873,35051,8,13.21,30.43,62.99,3.458366,0,220.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:32:55",6092874,35051,8,13.2,30.43,62.99,3.458366,0,217.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:33:00",6092875,35051,8,13.2,30.43,62.99,3.458366,0,217.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:33:05",6092876,35051,8,13.14,30.43,62.99,3.458366,0,213.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:33:10",6092877,35051,8,13.16,30.43,62.99,3.458366,0,212.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:33:15",6092878,35051,8,13.18,30.43,62.99,3.458366,0,212.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:33:20",6092879,35051,8,13.18,30.43,62.99,3.458366,0,217.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:33:25",6092880,35051,8,13.15,30.43,62.99,3.458366,0,215.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:33:30",6092881,35051,8,13.18,30.43,62.99,3.458366,0,214.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:33:35",6092882,35051,8,13.18,30.43,62.99,3.458366,0,217.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:33:40",6092883,35051,8,13.18,30.43,62.99,3.458366,0,217.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:33:45",6092884,35051,8,13.18,30.43,62.99,3.458366,0,215.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:33:50",6092885,35051,8,13.19,30.43,62.99,3.458366,0,215.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:33:55",6092886,35051,8,13.2,30.43,63.06,3.458366,0,210.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:34:00",6092887,35051,8,13.17,30.43,63.06,3.458366,0,212.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:34:05",6092888,35051,8,13.2,30.43,63.06,3.458366,0,215.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:34:10",6092889,35051,8,13.17,30.43,63.06,3.458366,0,211.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:34:15",6092890,35051,8,13.18,30.43,63.06,3.458366,0,214.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:34:20",6092891,35051,8,13.2,30.43,63.06,3.458366,0,215.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:34:25",6092892,35051,8,13.21,30.43,63.06,3.458366,0,215.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:34:30",6092893,35051,8,13.2,30.43,63.06,3.458366,0,212.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:34:35",6092894,35051,8,13.21,30.43,63.06,3.458366,0,212.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:34:40",6092895,35051,8,13.2,30.43,63.06,3.458366,0,215.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:34:45",6092896,35051,8,13.2,30.43,63.06,3.458366,0,210.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:34:50",6092897,35051,8,13.21,30.43,63.06,3.458366,0,212.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:34:55",6092898,35051,8,13.21,30.43,63.06,3.458366,0,212.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:35:00",6092899,35051,8,13.18,30.43,63.06,3.458366,0,215.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:35:05",6092900,35051,8,13.17,30.43,63.06,3.458366,0,215.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:35:10",6092901,35051,8,13.08,30.43,63.06,3.458366,0,210.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:35:15",6092902,35051,8,13.17,30.43,63.06,3.458366,0,213.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:35:20",6092903,35051,8,13.21,30.43,63.06,3.458366,0,206.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:35:25",6092904,35051,8,13.21,30.43,63.06,3.458366,0,210.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:35:30",6092905,35051,8,13.2,30.43,63.06,3.458366,0,210.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:35:35",6092906,35051,8,13.2,30.43,63.06,3.458366,0,212.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:35:40",6092907,35051,8,13.15,30.43,63.06,3.458366,0,212.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:35:45",6092908,35051,8,13.21,30.43,63.05,3.459042,0,212.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:35:50",6092909,35051,8,13.16,30.43,63.05,3.459042,0,208.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:35:55",6092910,35051,8,13.21,30.43,63.05,3.459042,0,210.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:36:00",6092911,35051,8,13.22,30.43,63.05,3.459042,0,219.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:36:05",6092912,35051,8,13.2,30.46,63.05,3.459042,0,219.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:36:10",6092913,35051,8,13.2,30.46,63.05,3.459042,0,218.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:36:15",6092914,35051,8,13.19,30.43,63.05,3.459042,0,217.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:36:20",6092915,35051,8,13.15,30.46,63.05,3.459042,0,215.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:36:25",6092916,35051,8,13.2,30.43,63.05,3.459042,0,215.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:36:30",6092917,35051,8,13.21,30.43,63.05,3.459042,0,215.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:36:35",6092918,35051,8,13.21,30.43,63.05,3.459042,0,210.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:36:40",6092919,35051,8,13.15,30.43,63.05,3.459042,0,210.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:36:45",6092920,35051,8,13.17,30.43,63.05,3.459042,0,210.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:36:50",6092921,35051,8,13.15,30.46,63.05,3.459042,0,212.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:36:55",6092922,35051,8,13.2,30.43,63.05,3.459042,0,217.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:37:00",6092923,35051,8,13.15,30.46,63.05,3.459042,0,217.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:37:05",6092924,35051,8,13.21,30.46,63.05,3.459042,0,215.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:37:10",6092925,35051,8,13.21,30.43,63.05,3.459042,0,215.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:37:15",6092926,35051,8,13.17,30.46,63.05,3.459042,0,212.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:37:20",6092927,35051,8,13.2,30.46,63.05,3.459042,0,215.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:37:25",6092928,35051,8,13.17,30.46,63.05,3.459042,0,220.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:37:30",6092929,35051,8,13.2,30.46,63.05,3.459042,0,219.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:37:35",6092930,35051,8,13.2,30.46,63.05,3.458366,0,219.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:37:40",6092931,35051,8,13.21,30.46,63.05,3.458366,0,217.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:37:45",6092932,35051,8,13.21,30.46,63.05,3.458366,0,215.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:37:50",6092933,35051,8,13.21,30.46,63.05,3.458366,0,215.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:37:55",6092934,35051,8,13.21,30.46,63.05,3.458366,0,208.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:38:00",6092935,35051,8,13.2,30.46,63.05,3.458366,0,212.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:38:05",6092936,35051,8,13.21,30.46,63.05,3.458366,0,212.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:38:10",6092937,35051,8,13.18,30.46,63.05,3.458366,0,208.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:38:15",6092938,35051,8,13.21,30.46,63.05,3.458366,0,212.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:38:20",6092939,35051,8,13.21,30.46,63.05,3.458366,0,212.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:38:25",6092940,35051,8,13.2,30.46,63.12,3.458366,0,215.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:38:30",6092941,35051,8,13.21,30.46,63.05,3.458366,0,215.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:38:35",6092942,35051,8,13.2,30.46,63.05,3.458366,0,213.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:38:40",6092943,35051,8,13.2,30.46,63.05,3.458366,0,213.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:38:45",6092944,35051,8,13.17,30.46,63.12,3.458366,0,212.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:38:50",6092945,35051,8,13.2,30.46,63.05,3.458366,0,215.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:38:55",6092946,35051,8,13.2,30.46,63.12,3.458366,0,215.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:39:00",6092947,35051,8,13.21,30.46,63.12,3.458366,0,217.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:39:05",6092948,35051,8,13.2,30.46,63.12,3.458366,0,217.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:39:10",6092949,35051,8,13.15,30.46,63.12,3.458366,0,210.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:39:15",6092950,35051,8,13.18,30.46,63.12,3.458366,0,215.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:39:20",6092951,35051,8,13.15,30.46,63.12,3.459042,0,222.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:39:25",6092952,35051,8,13.18,30.46,63.12,3.459042,0,218.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:39:30",6092953,35051,8,13.18,30.46,63.12,3.459042,0,219.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:39:35",6092954,35051,8,13.15,30.46,63.12,3.459042,0,219.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:39:40",6092955,35051,8,13.19,30.46,63.12,3.459042,0,215.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:39:45",6092956,35051,8,13.19,30.46,63.12,3.459042,0,217.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:39:50",6092957,35051,8,13.19,30.46,63.12,3.459042,0,217.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:39:55",6092958,35051,8,13.18,30.46,63.12,3.459042,0,203.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:40:00",6092959,35051,8,13.19,30.46,63.12,3.459042,0,217.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:40:05",6092960,35051,8,13.19,30.5,63.12,3.459042,0,220.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:40:10",6092961,35051,8,13.2,30.46,63.12,3.459042,0,219.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:40:15",6092962,35051,8,13.2,30.46,63.12,3.459042,0,219.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:40:20",6092963,35051,8,13.16,30.5,63.12,3.459042,0,219.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:40:25",6092964,35051,8,13.2,30.5,63.12,3.459042,0,221.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:40:30",6092965,35051,8,13.21,30.46,63.12,3.459042,0,217.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:40:35",6092966,35051,8,13.19,30.5,63.12,3.459042,0,219.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:40:40",6092967,35051,8,13.2,30.5,63.12,3.459042,0,217.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:40:45",6092968,35051,8,13.2,30.5,63.12,3.459042,0,223.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:40:50",6092969,35051,8,13.21,30.5,63.12,3.459042,0,224.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:40:55",6092970,35051,8,13.18,30.5,63.12,3.459042,0,221.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:41:00",6092971,35051,8,13.2,30.5,63.12,3.459042,0,221.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:41:05",6092972,35051,8,13.18,30.5,63.12,3.459042,0,215.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:41:10",6092973,35051,8,13.18,30.5,63.12,3.459717,0,201.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:41:15",6092974,35051,8,13.2,30.5,63.12,3.459717,0,202.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:41:20",6092975,35051,8,13.2,30.5,63.12,3.459717,0,198.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:41:25",6092976,35051,8,13.18,30.5,63.12,3.459717,0,202.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:41:30",6092977,35051,8,13.17,30.5,63.12,3.459717,0,205.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:41:35",6092978,35051,8,13.21,30.5,63.12,3.459717,0,206.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:41:40",6092979,35051,8,13.21,30.5,63.12,3.459717,0,217.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:41:45",6092980,35051,8,13.21,30.5,63.12,3.459717,0,186.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:41:50",6092981,35051,8,13.21,30.5,63.12,3.459717,0,228.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:41:55",6092982,35051,8,13.21,30.5,63.12,3.459717,0,226.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:42:00",6092983,35051,8,13.22,30.5,63.12,3.459717,0,223.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:42:05",6092984,35051,8,13.18,30.5,63.12,3.459717,0,223.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:42:10",6092985,35051,8,13.16,30.5,63.12,3.459717,0,219.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:42:15",6092986,35051,8,13.18,30.5,63.12,3.459717,0,223.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:42:20",6092987,35051,8,13.2,30.5,63.12,3.459717,0,221.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:42:25",6092988,35051,8,13.16,30.5,63.12,3.459717,0,212.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:42:30",6092989,35051,8,13.16,30.5,63.12,3.459717,0,215.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:42:35",6092990,35051,8,13.19,30.5,63.12,3.459717,0,221.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:42:40",6092991,35051,8,13.16,30.5,63.12,3.459717,0,217.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:42:45",6092992,35051,8,13.15,30.5,63.12,3.459717,0,217.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:42:50",6092993,35051,8,13.16,30.5,63.12,3.459717,0,217.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:42:55",6092994,35051,8,13.18,30.5,63.12,3.459717,0,221.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:43:00",6092995,35051,8,13.19,30.5,63.12,3.459042,0,219.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:43:05",6092996,35051,8,13.14,30.5,63.12,3.459042,0,212.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:43:10",6092997,35051,8,13.18,30.5,63.12,3.459042,0,224.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:43:15",6092998,35051,8,13.2,30.5,63.12,3.459042,0,223.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:43:20",6092999,35051,8,13.15,30.5,63.12,3.459042,0,214.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:43:25",6093000,35051,8,13.17,30.5,63.12,3.459042,0,217.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:43:30",6093001,35051,8,13.2,30.5,63.12,3.459042,0,217.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:43:35",6093002,35051,8,13.18,30.5,63.12,3.459042,0,215.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:43:40",6093003,35051,8,13.19,30.5,63.12,3.459042,0,215.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:43:45",6093004,35051,8,13.17,30.5,63.12,3.459042,0,214.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:43:50",6093005,35051,8,13.18,30.5,63.12,3.459042,0,214.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:43:55",6093006,35051,8,13.18,30.5,63.12,3.459042,0,215.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:44:00",6093007,35051,8,13.16,30.5,63.12,3.459042,0,223.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:44:05",6093008,35051,8,13.2,30.5,63.12,3.459042,0,221.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:44:10",6093009,35051,8,13.16,30.5,63.12,3.459042,0,212.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:44:15",6093010,35051,8,13.2,30.5,63.12,3.459042,0,217.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:44:20",6093011,35051,8,13.18,30.5,63.12,3.459042,0,219.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:44:25",6093012,35051,8,13.2,30.5,63.12,3.459042,0,221.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:44:30",6093013,35051,8,13.2,30.5,63.12,3.459042,0,221.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:44:35",6093014,35051,8,13.17,30.5,63.19,3.459042,0,218.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:44:40",6093015,35051,8,13.2,30.5,63.12,3.459042,0,217.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:44:45",6093016,35051,8,13.2,30.5,63.12,3.459042,0,213.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:44:50",6093017,35051,8,13.2,30.5,63.19,3.459042,0,217.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:44:55",6093018,35051,8,13.21,30.5,63.19,3.459042,0,219.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:45:00",6093019,35051,8,13.16,30.5,63.19,3.459042,0,215.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:45:05",6093020,35051,8,13.18,30.5,63.19,3.459042,0,217.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:45:10",6093021,35051,8,13.16,30.5,63.19,3.459042,0,212.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:45:15",6093022,35051,8,13.16,30.5,63.19,3.459042,0,212.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:45:20",6093023,35051,8,13.16,30.5,63.19,3.459042,0,212.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:45:25",6093024,35051,8,13.17,30.5,63.19,3.459042,0,212.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:45:30",6093025,35051,8,13.18,30.5,63.19,3.459042,0,217.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:45:35",6093026,35051,8,13.18,30.5,63.19,3.459042,0,217.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:45:40",6093027,35051,8,13.18,30.53,63.19,3.459042,0,217.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:45:45",6093028,35051,8,13.18,30.5,63.19,3.459042,0,217.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:45:50",6093029,35051,8,13.16,30.53,63.19,3.459042,0,217.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:45:55",6093030,35051,8,13.17,30.5,63.19,3.459042,0,217.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:46:00",6093031,35051,8,13.18,30.5,63.19,3.459042,0,217.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:46:05",6093032,35051,8,13.18,30.53,63.19,3.459042,0,214.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:46:10",6093033,35051,8,13.18,30.53,63.19,3.459042,0,217.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:46:15",6093034,35051,8,13.18,30.53,63.19,3.459042,0,217.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:46:20",6093035,35051,8,13.15,30.53,63.19,3.459042,0,217.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:46:25",6093036,35051,8,13.17,30.53,63.19,3.459042,0,217.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:46:30",6093037,35051,8,13.15,30.53,63.19,3.459042,0,217.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:46:35",6093038,35051,8,13.17,30.53,63.19,3.459042,0,217.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:46:40",6093039,35051,8,13.15,30.53,63.19,3.459042,0,215.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:46:45",6093040,35051,8,13.17,30.53,63.19,3.459042,0,216.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:46:50",6093041,35051,8,13.17,30.53,63.19,3.459042,0,219.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:46:55",6093042,35051,8,13.17,30.53,63.19,3.459042,0,222.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:47:00",6093043,35051,8,13.16,30.53,63.19,3.459042,0,217.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:47:05",6093044,35051,8,13.2,30.53,63.19,3.459042,0,217.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:47:10",6093045,35051,8,13.19,30.53,63.19,3.459042,0,220.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:47:15",6093046,35051,8,13.2,30.53,63.19,3.459042,0,219.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:47:20",6093047,35051,8,13.19,30.53,63.19,3.459042,0,216.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:47:25",6093048,35051,8,13.18,30.53,63.19,3.459042,0,215.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:47:30",6093049,35051,8,13.2,30.53,63.19,3.459042,0,217.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:47:35",6093050,35051,8,13.2,30.53,63.19,3.459042,0,219.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:47:40",6093051,35051,8,13.2,30.53,63.19,3.459042,0,217.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:47:45",6093052,35051,8,13.17,30.53,63.19,3.459042,0,214.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:47:50",6093053,35051,8,13.2,30.53,63.19,3.459042,0,217.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:47:55",6093054,35051,8,13.17,30.53,63.19,3.459042,0,217.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:48:00",6093055,35051,8,13.2,30.53,63.19,3.459042,0,215.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:48:05",6093056,35051,8,13.18,30.53,63.19,3.459042,0,213.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:48:10",6093057,35051,8,13.17,30.53,63.19,3.459042,0,208.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:48:15",6093058,35051,8,13.17,30.53,63.19,3.459042,0,217.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:48:20",6093059,35051,8,13.17,30.53,63.19,3.458366,0,217.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:48:25",6093060,35051,8,13.17,30.53,63.19,3.458366,0,215.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:48:30",6093061,35051,8,13.18,30.53,63.26,3.458366,0,215.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:48:35",6093062,35051,8,13.16,30.53,63.26,3.458366,0,211.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:48:40",6093063,35051,8,13.18,30.53,63.26,3.458366,0,214.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:48:45",6093064,35051,8,13.17,30.53,63.26,3.458366,0,212.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:48:50",6093065,35051,8,13.18,30.53,63.26,3.458366,0,210.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:48:55",6093066,35051,8,13.18,30.53,63.26,3.458366,0,215.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:49:00",6093067,35051,8,13.17,30.53,63.26,3.458366,0,215.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:49:05",6093068,35051,8,13.17,30.53,63.26,3.458366,0,217.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:49:10",6093069,35051,8,13.17,30.53,63.26,3.458366,0,217.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:49:15",6093070,35051,8,13.16,30.53,63.26,3.458366,0,217.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:49:20",6093071,35051,8,13.17,30.53,63.26,3.458366,0,217.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:49:25",6093072,35051,8,13.13,30.53,63.26,3.458366,0,217.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:49:30",6093073,35051,8,13.04,30.53,63.26,3.458366,0,217.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:49:35",6093074,35051,8,13.01,30.53,63.26,3.458366,0,212.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:49:40",6093075,35051,8,13.03,30.53,63.26,3.458366,0,217.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:49:45",6093076,35051,8,13.01,30.53,63.26,3.458366,0,212.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:49:50",6093077,35051,8,13.05,30.53,63.26,3.458366,0,212.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:49:55",6093078,35051,8,13.04,30.53,63.26,3.458366,0,217.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:50:00",6093079,35051,8,13.02,30.53,63.26,3.458366,0,217.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:50:05",6093080,35051,8,13.01,30.53,63.26,3.458366,0,212.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:50:10",6093081,35051,8,13.03,30.53,63.26,3.459042,0,217.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:50:15",6093082,35051,8,13.02,30.53,63.26,3.459042,0,211.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:50:20",6093083,35051,8,13.06,30.53,63.26,3.459042,0,217.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:50:25",6093084,35051,8,13.04,30.57,63.26,3.459042,0,215.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:50:30",6093085,35051,8,13.03,30.57,63.26,3.459042,0,209.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:50:35",6093086,35051,8,13.01,30.53,63.26,3.459042,0,211.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:50:40",6093087,35051,8,13,30.57,63.26,3.459042,0,209.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:50:45",6093088,35051,8,13.02,30.57,63.26,3.459042,0,217.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:50:50",6093089,35051,8,13.02,30.57,63.26,3.459042,0,221.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:50:55",6093090,35051,8,13,30.57,63.26,3.459042,0,216.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:51:00",6093091,35051,8,13.01,30.57,63.26,3.459042,0,219.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:51:05",6093092,35051,8,12.97,30.57,63.26,3.459042,0,214.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:51:10",6093093,35051,8,12.99,30.57,63.26,3.459042,0,216.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:51:15",6093094,35051,8,12.99,30.57,63.26,3.459042,0,221.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:51:20",6093095,35051,8,13,30.57,63.26,3.459042,0,221.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:51:25",6093096,35051,8,13,30.57,63.26,3.459042,0,221.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:51:30",6093097,35051,8,13,30.57,63.26,3.459042,0,221.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:51:35",6093098,35051,8,12.96,30.57,63.26,3.459042,0,215.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:51:40",6093099,35051,8,12.96,30.57,63.26,3.459042,0,219.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:51:45",6093100,35051,8,12.99,30.57,63.26,3.459042,0,219.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:51:50",6093101,35051,8,12.97,30.57,63.26,3.459042,0,212.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:51:55",6093102,35051,8,12.95,30.57,63.26,3.459042,0,214.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:52:00",6093103,35051,8,12.98,30.57,63.26,3.459717,0,216.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:52:05",6093104,35051,8,13.01,30.57,63.26,3.459717,0,217.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:52:10",6093105,35051,8,12.97,30.57,63.26,3.459717,0,212.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:52:15",6093106,35051,8,13.04,30.57,63.26,3.459717,0,210.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:52:20",6093107,35051,8,13.05,30.57,63.26,3.459717,0,212.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:52:25",6093108,35051,8,13.07,30.57,63.26,3.459717,0,210.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:52:30",6093109,35051,8,13.07,30.57,63.26,3.459717,0,210.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:52:35",6093110,35051,8,13.09,30.57,63.26,3.459717,0,207.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:52:40",6093111,35051,8,13.11,30.57,63.33,3.459717,0,208.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:52:45",6093112,35051,8,13.13,30.57,63.26,3.459717,0,212.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:52:50",6093113,35051,8,13.13,30.57,63.33,3.459717,0,212.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:52:55",6093114,35051,8,13.13,30.57,63.33,3.459717,0,208.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:53:00",6093115,35051,8,13.09,30.57,63.33,3.459717,0,208.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:53:05",6093116,35051,8,13.12,30.57,63.33,3.459717,0,208.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:53:10",6093117,35051,8,13.12,30.57,63.33,3.459717,0,206.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:53:15",6093118,35051,8,13.13,30.57,63.33,3.459717,0,208.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:53:20",6093119,35051,8,13.09,30.57,63.33,3.459717,0,208.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:53:25",6093120,35051,8,13.13,30.57,63.33,3.459717,0,206.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:53:30",6093121,35051,8,13.14,30.57,63.33,3.459717,0,210.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:53:35",6093122,35051,8,13.13,30.57,63.33,3.459717,0,206.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:53:40",6093123,35051,8,13.16,30.57,63.33,3.459717,0,210.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:53:45",6093124,35051,8,13.09,30.57,63.33,3.459717,0,208.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:53:50",6093125,35051,8,13.13,30.57,63.33,3.459717,0,210.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:53:55",6093126,35051,8,13.16,30.57,63.33,3.459717,0,208.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:54:00",6093127,35051,8,13.16,30.57,63.33,3.459717,0,208.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:54:05",6093128,35051,8,13.16,30.57,63.33,3.459717,0,208.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:54:10",6093129,35051,8,13.12,30.57,63.33,3.459717,0,204.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:54:15",6093130,35051,8,13.13,30.57,63.33,3.459717,0,210.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:54:20",6093131,35051,8,13.13,30.57,63.33,3.459717,0,204.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:54:25",6093132,35051,8,13.13,30.57,63.33,3.459717,0,207.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:54:30",6093133,35051,8,13.09,30.57,63.39,3.459717,0,206.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:54:35",6093134,35051,8,13.04,30.57,63.39,3.459717,0,210.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:54:40",6093135,35051,8,13.02,30.57,63.39,3.459717,0,210.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:54:45",6093136,35051,8,13.12,30.57,63.39,3.459717,0,214.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:54:50",6093137,35051,8,13.13,30.57,63.39,3.459717,0,214.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:54:55",6093138,35051,8,13.16,30.57,63.39,3.459717,0,215.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:55:00",6093139,35051,8,13.16,30.57,63.39,3.459717,0,214.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:55:05",6093140,35051,8,13.12,30.57,63.39,3.459717,0,211.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:55:10",6093141,35051,8,13.17,30.57,63.39,3.459717,0,214.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:55:15",6093142,35051,8,13.16,30.57,63.39,3.459717,0,212.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:55:20",6093143,35051,8,13.17,30.57,63.39,3.459717,0,210.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:55:25",6093144,35051,8,13.17,30.57,63.39,3.459717,0,208.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:55:30",6093145,35051,8,13.09,30.57,63.39,3.459717,0,203.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:55:35",6093146,35051,8,12.99,30.57,63.39,3.459042,0,204.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:55:40",6093147,35051,8,12.97,30.57,63.39,3.459042,0,208.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:55:45",6093148,35051,8,12.97,30.57,63.39,3.459042,0,208.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:55:50",6093149,35051,8,12.92,30.57,63.39,3.459042,0,204.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:55:55",6093150,35051,8,12.95,30.57,63.46,3.459042,0,210.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:56:00",6093151,35051,8,12.95,30.57,63.46,3.459042,0,210.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:56:05",6093152,35051,8,12.94,30.57,63.46,3.459042,0,208.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:56:10",6093153,35051,8,12.95,30.57,63.46,3.459042,0,201.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:56:15",6093154,35051,8,12.96,30.57,63.46,3.459042,0,210.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:56:20",6093155,35051,8,12.91,30.57,63.46,3.459042,0,205.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:56:25",6093156,35051,8,12.92,30.57,63.46,3.459042,0,206.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:56:30",6093157,35051,8,12.95,30.57,63.46,3.459042,0,210.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:56:35",6093158,35051,8,12.95,30.57,63.46,3.459042,0,212.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:56:40",6093159,35051,8,12.94,30.57,63.46,3.459042,0,210.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:56:45",6093160,35051,8,12.93,30.57,63.46,3.459042,0,208.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:56:50",6093161,35051,8,12.94,30.57,63.46,3.459042,0,207.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:56:55",6093162,35051,8,12.95,30.57,63.46,3.459042,0,210.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:57:00",6093163,35051,8,12.94,30.57,63.46,3.459042,0,211.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:57:05",6093164,35051,8,12.92,30.57,63.46,3.459042,0,212.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:57:10",6093165,35051,8,12.92,30.57,63.46,3.459042,0,212.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:57:15",6093166,35051,8,12.92,30.57,63.46,3.459042,0,212.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:57:20",6093167,35051,8,12.92,30.57,63.46,3.459717,0,212.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:57:25",6093168,35051,8,12.92,30.57,63.46,3.459717,0,211.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:57:30",6093169,35051,8,12.93,30.57,63.46,3.459717,0,212.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:57:35",6093170,35051,8,12.9,30.57,63.46,3.459717,0,208.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:57:40",6093171,35051,8,12.94,30.6,63.46,3.459717,0,208.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:57:45",6093172,35051,8,12.96,30.57,63.46,3.459717,0,215.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:57:50",6093173,35051,8,13.04,30.57,63.46,3.459717,0,215.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:57:55",6093174,35051,8,13.09,30.57,63.46,3.459717,0,215.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:58:00",6093175,35051,8,13.13,30.57,63.53,3.459717,0,215.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:58:05",6093176,35051,8,13.1,30.57,63.53,3.459717,0,211.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:58:10",6093177,35051,8,13,30.57,63.53,3.459717,0,210.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:58:15",6093178,35051,8,12.97,30.57,63.53,3.459717,0,215.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:58:20",6093179,35051,8,12.99,30.57,63.53,3.459717,0,215.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:58:25",6093180,35051,8,12.95,30.6,63.53,3.459717,0,212.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:58:30",6093181,35051,8,12.98,30.6,63.53,3.459717,0,215.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:58:35",6093182,35051,8,13.03,30.57,63.53,3.459717,0,215.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:58:40",6093183,35051,8,13.08,30.57,63.53,3.459717,0,215.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:58:45",6093184,35051,8,13.11,30.57,63.53,3.459717,0,215.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:58:50",6093185,35051,8,13.08,30.57,63.53,3.459717,0,215.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:58:55",6093186,35051,8,13.12,30.57,63.53,3.459717,0,215.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:59:00",6093187,35051,8,13.08,30.6,63.53,3.459717,0,215.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:59:05",6093188,35051,8,13.09,30.57,63.53,3.459717,0,212.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:59:10",6093189,35051,8,13.05,30.57,63.53,3.459717,0,211.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:59:15",6093190,35051,8,13.04,30.6,63.53,3.459717,0,215.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:59:20",6093191,35051,8,12.93,30.57,63.53,3.459717,0,215.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:59:25",6093192,35051,8,12.95,30.57,63.6,3.459717,0,214.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:59:30",6093193,35051,8,12.95,30.57,63.6,3.459717,0,214.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:59:35",6093194,35051,8,12.94,30.6,63.6,3.459717,0,214.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:59:40",6093195,35051,8,12.94,30.57,63.6,3.459717,0,212.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:59:45",6093196,35051,8,12.9,30.6,63.6,3.459717,0,209.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:59:50",6093197,35051,8,12.94,30.6,63.6,3.459717,0,210.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 21:59:55",6093198,35051,8,12.93,30.6,63.6,3.459717,0,210.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:00:00",6093199,35051,8,12.9,30.57,63.6,3.459717,0,206.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:00:05",6093200,35051,8,12.89,30.57,63.6,3.459717,0,209.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:00:10",6093201,35051,8,12.89,30.6,63.6,3.459717,0,212.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:00:15",6093202,35051,8,12.88,30.57,63.6,3.459717,0,211.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:00:20",6093203,35051,8,12.89,30.57,63.6,3.459717,0,206.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:00:25",6093204,35051,8,12.94,30.57,63.6,3.459717,0,206.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:00:30",6093205,35051,8,12.97,30.57,63.6,3.459717,0,210.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:00:35",6093206,35051,8,12.92,30.6,63.6,3.459717,0,210.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:00:40",6093207,35051,8,12.89,30.57,63.6,3.459717,0,209.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:00:45",6093208,35051,8,12.93,30.57,63.67,3.459717,0,212.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:00:50",6093209,35051,8,12.87,30.6,63.67,3.459717,0,208.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:00:55",6093210,35051,8,12.91,30.6,63.67,3.459717,0,208.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:01:00",6093211,35051,8,12.89,30.57,63.67,3.459042,0,206.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:01:05",6093212,35051,8,12.9,30.57,63.67,3.459042,0,206.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:01:10",6093213,35051,8,12.89,30.57,63.67,3.459042,0,207.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:01:15",6093214,35051,8,12.9,30.57,63.67,3.459042,0,204.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:01:20",6093215,35051,8,12.97,30.57,63.67,3.459042,0,207.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:01:25",6093216,35051,8,12.96,30.57,63.67,3.459042,0,202.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:01:30",6093217,35051,8,12.99,30.57,63.67,3.459042,0,208.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:01:35",6093218,35051,8,13,30.6,63.67,3.459042,0,205.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:01:40",6093219,35051,8,13.07,30.57,63.67,3.459042,0,210.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:01:45",6093220,35051,8,13.09,30.6,63.67,3.459042,0,208.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:01:50",6093221,35051,8,13.11,30.6,63.67,3.459042,0,210.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:01:55",6093222,35051,8,13.09,30.6,63.67,3.459042,0,206.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:02:00",6093223,35051,8,13.1,30.6,63.67,3.459042,0,209.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:02:05",6093224,35051,8,13.11,30.6,63.73,3.459042,0,210.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:02:10",6093225,35051,8,13.11,30.6,63.73,3.459042,0,210.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:02:15",6093226,35051,8,13.11,30.6,63.73,3.459042,0,210.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:02:20",6093227,35051,8,13.06,30.6,63.73,3.459042,0,208.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:02:25",6093228,35051,8,13.11,30.6,63.73,3.459042,0,212.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:02:30",6093229,35051,8,13.12,30.6,63.73,3.459042,0,210.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:02:35",6093230,35051,8,13.12,30.57,63.73,3.459042,0,205.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:02:40",6093231,35051,8,13.12,30.6,63.73,3.459042,0,210.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:02:45",6093232,35051,8,13.12,30.6,63.73,3.458366,0,211.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:02:50",6093233,35051,8,13.12,30.6,63.8,3.458366,0,212.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:02:55",6093234,35051,8,13.12,30.57,63.8,3.458366,0,212.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:03:00",6093235,35051,8,13.06,30.6,63.8,3.458366,0,214.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:03:05",6093236,35051,8,13.1,30.6,63.8,3.458366,0,215.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:03:10",6093237,35051,8,13.1,30.6,63.8,3.458366,0,215.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:03:15",6093238,35051,8,13.1,30.6,63.8,3.458366,0,210.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:03:20",6093239,35051,8,13.1,30.6,63.8,3.458366,0,215.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:03:25",6093240,35051,8,13.07,30.6,63.8,3.458366,0,212.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:03:30",6093241,35051,8,13.11,30.6,63.8,3.458366,0,217.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:03:35",6093242,35051,8,13.1,30.6,63.8,3.458366,0,212.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:03:40",6093243,35051,8,13.11,30.6,63.8,3.458366,0,215.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:03:45",6093244,35051,8,13.09,30.6,63.8,3.458366,0,208.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:03:50",6093245,35051,8,13.12,30.6,63.8,3.458366,0,214.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:03:55",6093246,35051,8,13.13,30.6,63.8,3.458366,0,217.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:04:00",6093247,35051,8,13.13,30.6,63.87,3.458366,0,213.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:04:05",6093248,35051,8,13.11,30.6,63.87,3.458366,0,210.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:04:10",6093249,35051,8,13.11,30.6,63.87,3.458366,0,210.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:04:15",6093250,35051,8,13.13,30.6,63.87,3.458366,0,215.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:04:20",6093251,35051,8,13.14,30.6,63.87,3.458366,0,215.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:04:25",6093252,35051,8,13.14,30.6,63.87,3.458366,0,215.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:04:30",6093253,35051,8,13.13,30.6,63.87,3.458366,0,206.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:04:35",6093254,35051,8,13.13,30.6,63.87,3.459042,0,208.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:04:40",6093255,35051,8,13.11,30.6,63.87,3.459042,0,207.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:04:45",6093256,35051,8,13.12,30.57,63.87,3.459042,0,208.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:04:50",6093257,35051,8,13.13,30.6,63.87,3.459042,0,212.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:04:55",6093258,35051,8,13.13,30.6,63.87,3.459042,0,217.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:05:00",6093259,35051,8,13.14,30.6,63.94,3.459042,0,219.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:05:05",6093260,35051,8,13.11,30.6,63.94,3.459042,0,217.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:05:10",6093261,35051,8,13.15,30.6,63.94,3.459042,0,222.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:05:15",6093262,35051,8,13.15,30.6,63.94,3.459042,0,221.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:05:20",6093263,35051,8,13.07,30.57,63.94,3.459042,0,221.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:05:25",6093264,35051,8,13.02,30.6,63.94,3.459042,0,222.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:05:30",6093265,35051,8,13.03,30.6,63.94,3.459042,0,220.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:05:35",6093266,35051,8,13.1,30.6,63.94,3.459042,0,219.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:05:40",6093267,35051,8,13.13,30.6,63.94,3.459042,0,217.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:05:45",6093268,35051,8,13.09,30.6,63.94,3.459042,0,213.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:05:50",6093269,35051,8,13.02,30.57,63.94,3.459042,0,216.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:05:55",6093270,35051,8,13.01,30.6,63.94,3.459042,0,217.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:06:00",6093271,35051,8,13.01,30.6,63.94,3.459042,0,209.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:06:05",6093272,35051,8,12.99,30.6,63.94,3.459042,0,217.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:06:10",6093273,35051,8,13.05,30.57,63.94,3.459042,0,217.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:06:15",6093274,35051,8,13.09,30.6,64.01,3.459042,0,215.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:06:20",6093275,35051,8,13.1,30.6,64.01,3.459042,0,210.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:06:25",6093276,35051,8,13.12,30.6,64.01,3.459042,0,217.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:06:30",6093277,35051,8,13.13,30.6,64.01,3.459042,0,217.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:06:35",6093278,35051,8,13.13,30.6,64.01,3.459042,0,217.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:06:40",6093279,35051,8,13.12,30.6,64.01,3.459042,0,217.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:06:45",6093280,35051,8,13.12,30.6,64.01,3.459042,0,217.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:06:50",6093281,35051,8,13.12,30.6,64.01,3.459042,0,217.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:06:55",6093282,35051,8,13.13,30.6,64.01,3.459042,0,210.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:07:00",6093283,35051,8,13.12,30.6,64.01,3.459042,0,215.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:07:05",6093284,35051,8,13.13,30.6,64.01,3.459042,0,212.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:07:10",6093285,35051,8,13.13,30.57,64.01,3.459042,0,215.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:07:15",6093286,35051,8,13.14,30.57,64.01,3.459042,0,215.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:07:20",6093287,35051,8,13.11,30.6,64.07,3.459042,0,217.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:07:25",6093288,35051,8,13.13,30.6,64.07,3.459042,0,215.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:07:30",6093289,35051,8,13.09,30.6,64.07,3.459042,0,210.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:07:35",6093290,35051,8,13.12,30.57,64.07,3.459042,0,215.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:07:40",6093291,35051,8,13.12,30.6,64.07,3.459042,0,213.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:07:45",6093292,35051,8,13.12,30.6,64.07,3.459042,0,215.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:07:50",6093293,35051,8,13.11,30.6,64.07,3.459042,0,222.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:07:55",6093294,35051,8,13.11,30.57,64.07,3.459042,0,222.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:08:00",6093295,35051,8,13.11,30.6,64.07,3.459042,0,217.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:08:05",6093296,35051,8,13.1,30.57,64.07,3.459042,0,227.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:08:10",6093297,35051,8,13.11,30.6,64.07,3.459042,0,208.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:08:15",6093298,35051,8,13.14,30.6,64.07,3.459042,0,214.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:08:20",6093299,35051,8,13.11,30.6,64.07,3.459042,0,222.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:08:25",6093300,35051,8,13.15,30.57,64.07,3.459042,0,233.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:08:30",6093301,35051,8,13.15,30.6,64.07,3.459042,0,229.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:08:35",6093302,35051,8,13.14,30.6,64.14,3.459042,0,227.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:08:40",6093303,35051,8,13.12,30.57,64.07,3.459042,0,224.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:08:45",6093304,35051,8,13.12,30.57,64.14,3.459042,0,220.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:08:50",6093305,35051,8,13.12,30.6,64.14,3.459042,0,226.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:08:55",6093306,35051,8,13.12,30.6,64.14,3.459042,0,224.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:09:00",6093307,35051,8,13.15,30.57,64.14,3.459042,0,227.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:09:05",6093308,35051,8,13.12,30.57,64.14,3.459042,0,226.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:09:10",6093309,35051,8,13.15,30.57,64.14,3.459042,0,224.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:09:15",6093310,35051,8,13.13,30.6,64.14,3.459042,0,225.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:09:20",6093311,35051,8,13.1,30.57,64.14,3.459042,0,221.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:09:25",6093312,35051,8,13.12,30.57,64.14,3.459042,0,220.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:09:30",6093313,35051,8,13.12,30.57,64.14,3.459042,0,219.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:09:35",6093314,35051,8,13.12,30.6,64.14,3.459042,0,215.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:09:40",6093315,35051,8,13.13,30.57,64.14,3.459042,0,215.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:09:45",6093316,35051,8,13.16,30.57,64.21,3.459042,0,212.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:09:50",6093317,35051,8,13.13,30.6,64.14,3.459042,0,214.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:09:55",6093318,35051,8,13.13,30.57,64.21,3.459042,0,212.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:10:00",6093319,35051,8,13.13,30.6,64.21,3.459042,0,213.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:10:05",6093320,35051,8,13.15,30.6,64.21,3.459042,0,215.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:10:10",6093321,35051,8,13.17,30.6,64.21,3.459042,0,215.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:10:15",6093322,35051,8,13.16,30.57,64.21,3.459042,0,215.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:10:20",6093323,35051,8,13.15,30.57,64.21,3.459042,0,215.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:10:25",6093324,35051,8,13.15,30.57,64.21,3.459042,0,212.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:10:30",6093325,35051,8,13.16,30.57,64.21,3.459042,0,215.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:10:35",6093326,35051,8,13.16,30.6,64.21,3.459042,0,213.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:10:40",6093327,35051,8,13.15,30.57,64.21,3.459042,0,215.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:10:45",6093328,35051,8,13.15,30.57,64.21,3.459042,0,215.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:10:50",6093329,35051,8,13.15,30.57,64.21,3.459042,0,212.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:10:55",6093330,35051,8,13.15,30.57,64.21,3.459042,0,212.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:11:00",6093331,35051,8,13.12,30.57,64.21,3.459042,0,212.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:11:05",6093332,35051,8,13.17,30.57,64.21,3.459042,0,211.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:11:10",6093333,35051,8,13.13,30.6,64.21,3.459042,0,212.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:11:15",6093334,35051,8,13.17,30.57,64.28,3.459042,0,208.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:11:20",6093335,35051,8,13.18,30.57,64.28,3.459042,0,212.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:11:25",6093336,35051,8,13.16,30.57,64.28,3.459042,0,215.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:11:30",6093337,35051,8,13.17,30.6,64.28,3.459042,0,212.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:11:35",6093338,35051,8,13.17,30.6,64.28,3.459042,0,212.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:11:40",6093339,35051,8,13.14,30.57,64.28,3.459042,0,207.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:11:45",6093340,35051,8,13.15,30.6,64.28,3.459042,0,209.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:11:50",6093341,35051,8,13.16,30.6,64.28,3.459042,0,210.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:11:55",6093342,35051,8,13.18,30.57,64.28,3.459042,0,206.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:12:00",6093343,35051,8,13.17,30.6,64.28,3.459042,0,210.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:12:05",6093344,35051,8,13.15,30.6,64.28,3.459042,0,210.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:12:10",6093345,35051,8,13.16,30.57,64.28,3.459042,0,208.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:12:15",6093346,35051,8,13.16,30.57,64.28,3.459042,0,206.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:12:20",6093347,35051,8,13.12,30.57,64.28,3.459042,0,207.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:12:25",6093348,35051,8,13.15,30.57,64.35,3.459042,0,205.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:12:30",6093349,35051,8,13.17,30.57,64.28,3.459042,0,208.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:12:35",6093350,35051,8,13.17,30.57,64.35,3.459042,0,204.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:12:40",6093351,35051,8,13.16,30.57,64.35,3.459042,0,208.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:12:45",6093352,35051,8,13.17,30.57,64.35,3.459042,0,208.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:12:50",6093353,35051,8,13.15,30.57,64.35,3.459042,0,208.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:12:55",6093354,35051,8,13.16,30.57,64.35,3.459042,0,206.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:13:00",6093355,35051,8,13.13,30.6,64.35,3.459042,0,215.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:13:05",6093356,35051,8,13.16,30.57,64.35,3.459042,0,210.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:13:10",6093357,35051,8,13.13,30.57,64.35,3.459042,0,206.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:13:15",6093358,35051,8,13.16,30.57,64.35,3.459042,0,204.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:13:20",6093359,35051,8,13.15,30.57,64.35,3.459042,0,208.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:13:25",6093360,35051,8,13.16,30.57,64.35,3.459042,0,198.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:13:30",6093361,35051,8,13.15,30.57,64.35,3.459042,0,210.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:13:35",6093362,35051,8,13.16,30.57,64.35,3.459042,0,214.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:13:40",6093363,35051,8,13.12,30.57,64.35,3.459042,0,215.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:13:45",6093364,35051,8,13.16,30.57,64.35,3.459042,0,215.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:13:50",6093365,35051,8,13.14,30.57,64.35,3.459042,0,212.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:13:55",6093366,35051,8,13.16,30.57,64.35,3.459042,0,215.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:14:00",6093367,35051,8,13.14,30.57,64.41,3.459042,0,215.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:14:05",6093368,35051,8,13.17,30.57,64.41,3.459042,0,209.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:14:10",6093369,35051,8,13.13,30.57,64.41,3.459042,0,206.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:14:15",6093370,35051,8,13.16,30.57,64.41,3.459042,0,212.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:14:20",6093371,35051,8,13.17,30.57,64.41,3.459042,0,210.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:14:25",6093372,35051,8,13.16,30.57,64.41,3.459042,0,212.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:14:30",6093373,35051,8,13.17,30.57,64.41,3.459042,0,205.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:14:35",6093374,35051,8,13.17,30.57,64.41,3.459042,0,210.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:14:40",6093375,35051,8,13.17,30.57,64.41,3.459042,0,210.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:14:45",6093376,35051,8,13.16,30.57,64.41,3.459042,0,210.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:14:50",6093377,35051,8,13.17,30.57,64.41,3.459042,0,208.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:14:55",6093378,35051,8,13.18,30.57,64.41,3.459042,0,208.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:15:00",6093379,35051,8,13.17,30.57,64.41,3.459042,0,206.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:15:05",6093380,35051,8,13.13,30.57,64.41,3.459042,0,198.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:15:10",6093381,35051,8,13.15,30.57,64.41,3.459042,0,208.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:15:15",6093382,35051,8,13.14,30.57,64.41,3.459042,0,208.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:15:20",6093383,35051,8,13.16,30.57,64.41,3.459042,0,208.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:15:25",6093384,35051,8,13.12,30.57,64.41,3.459042,0,204.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:15:30",6093385,35051,8,13.13,30.57,64.48,3.459042,0,208.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:15:35",6093386,35051,8,13.16,30.57,64.48,3.459042,0,208.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:15:40",6093387,35051,8,13.16,30.57,64.48,3.459042,0,208.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:15:45",6093388,35051,8,13.16,30.57,64.48,3.459042,0,208.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:15:50",6093389,35051,8,13.16,30.57,64.48,3.459042,0,208.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:15:55",6093390,35051,8,13.11,30.57,64.48,3.459042,0,202.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:16:00",6093391,35051,8,13.17,30.57,64.48,3.459042,0,207.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:16:05",6093392,35051,8,13.16,30.57,64.48,3.459042,0,202.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:16:10",6093393,35051,8,13.16,30.57,64.48,3.459042,0,203.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:16:15",6093394,35051,8,13.16,30.57,64.48,3.459042,0,206.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:16:20",6093395,35051,8,13.16,30.57,64.48,3.459042,0,205.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:16:25",6093396,35051,8,13.15,30.57,64.48,3.459042,0,205.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:16:30",6093397,35051,8,13.17,30.57,64.48,3.459042,0,205.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:16:35",6093398,35051,8,13.16,30.57,64.48,3.459042,0,206.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:16:40",6093399,35051,8,13.17,30.57,64.48,3.459042,0,203.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:16:45",6093400,35051,8,13.16,30.57,64.48,3.459042,0,201.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:16:50",6093401,35051,8,13.1,30.57,64.48,3.459042,0,203.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:16:55",6093402,35051,8,13.04,30.57,64.48,3.459042,0,199.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:17:00",6093403,35051,8,13.01,30.57,64.55,3.459042,0,203.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:17:05",6093404,35051,8,12.97,30.57,64.55,3.459042,0,203.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:17:10",6093405,35051,8,12.96,30.57,64.55,3.459042,0,202.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:17:15",6093406,35051,8,12.96,30.57,64.55,3.459042,0,206.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:17:20",6093407,35051,8,12.95,30.57,64.55,3.459042,0,205.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:17:25",6093408,35051,8,12.95,30.57,64.55,3.459042,0,206.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:17:30",6093409,35051,8,12.95,30.57,64.55,3.459042,0,206.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:17:35",6093410,35051,8,12.91,30.57,64.55,3.459042,0,206.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:17:40",6093411,35051,8,12.95,30.57,64.55,3.459042,0,203.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:17:45",6093412,35051,8,12.91,30.57,64.55,3.459042,0,188.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:17:50",6093413,35051,8,12.94,30.57,64.55,3.459042,0,204.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:17:55",6093414,35051,8,12.94,30.57,64.55,3.459042,0,205.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:18:00",6093415,35051,8,12.94,30.57,64.55,3.459042,0,205.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:18:05",6093416,35051,8,12.9,30.57,64.55,3.459042,0,203.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:18:10",6093417,35051,8,12.91,30.57,64.55,3.459042,0,206.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:18:15",6093418,35051,8,12.88,30.57,64.55,3.459042,0,198.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:18:20",6093419,35051,8,12.91,30.57,64.55,3.459042,0,206.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:18:25",6093420,35051,8,12.91,30.57,64.55,3.459042,0,205.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:18:30",6093421,35051,8,12.91,30.57,64.55,3.459042,0,204.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:18:35",6093422,35051,8,12.91,30.57,64.55,3.459042,0,206.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:18:40",6093423,35051,8,12.96,30.57,64.55,3.459042,0,203.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:18:45",6093424,35051,8,13.03,30.57,64.55,3.459042,0,203.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:18:50",6093425,35051,8,13.12,30.57,64.62,3.459042,0,203.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:18:55",6093426,35051,8,13.08,30.57,64.62,3.459042,0,200.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:19:00",6093427,35051,8,13.12,30.57,64.62,3.457692,0,201.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:19:05",6093428,35051,8,13.13,30.57,64.62,3.457692,0,201.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:19:10",6093429,35051,8,13.12,30.57,64.62,3.457692,0,199.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:19:15",6093430,35051,8,13.1,30.57,64.62,3.457692,0,195.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:19:20",6093431,35051,8,13.12,30.57,64.62,3.457692,0,196.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:19:25",6093432,35051,8,13.13,30.57,64.62,3.457692,0,196.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:19:30",6093433,35051,8,13.1,30.57,64.62,3.457692,0,189.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:19:35",6093434,35051,8,13.07,30.57,64.62,3.457692,0,193.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:19:40",6093435,35051,8,13.1,30.57,64.62,3.457692,0,192.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:19:45",6093436,35051,8,13.09,30.57,64.62,3.457692,0,192.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:19:50",6093437,35051,8,13.13,30.57,64.62,3.457692,0,198.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:19:55",6093438,35051,8,13.11,30.57,64.62,3.457692,0,194.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:20:00",6093439,35051,8,13.13,30.57,64.62,3.457692,0,198.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:20:05",6093440,35051,8,13.15,30.57,64.62,3.457692,0,198.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:20:10",6093441,35051,8,13.12,30.57,64.62,3.457692,0,194.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:20:15",6093442,35051,8,13.11,30.57,64.62,3.457692,0,203.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:20:20",6093443,35051,8,13.14,30.57,64.68,3.457692,0,202.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:20:25",6093444,35051,8,13.16,30.57,64.68,3.457692,0,203.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:20:30",6093445,35051,8,13.16,30.57,64.68,3.457692,0,198.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:20:35",6093446,35051,8,13.16,30.57,64.68,3.457692,0,215.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:20:40",6093447,35051,8,13.13,30.57,64.68,3.457692,0,196.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:20:45",6093448,35051,8,13.12,30.53,64.68,3.459717,0,197.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:20:50",6093449,35051,8,13.11,30.53,64.68,3.459717,0,175.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:20:55",6093450,35051,8,13.12,30.53,64.68,3.459717,0,191.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:21:00",6093451,35051,8,13.16,30.53,64.68,3.459717,0,187.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:21:05",6093452,35051,8,13.11,30.53,64.68,3.459717,0,184.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:21:10",6093453,35051,8,13.14,30.53,64.68,3.459717,0,183.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:21:15",6093454,35051,8,13.14,30.53,64.68,3.459717,0,187.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:21:20",6093455,35051,8,13.11,30.53,64.75,3.459717,0,186.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:21:25",6093456,35051,8,13.13,30.53,64.75,3.459717,0,189.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:21:30",6093457,35051,8,13.14,30.53,64.75,3.459717,0,196.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:21:35",6093458,35051,8,13.09,30.53,64.75,3.459717,0,206.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:21:40",6093459,35051,8,13.15,30.53,64.75,3.459717,0,203.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:21:45",6093460,35051,8,13.14,30.53,64.75,3.459717,0,200.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:21:50",6093461,35051,8,13.11,30.53,64.75,3.459717,0,201.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:21:55",6093462,35051,8,13.15,30.53,64.75,3.459717,0,198.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:22:00",6093463,35051,8,13.14,30.53,64.75,3.459717,0,193.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:22:05",6093464,35051,8,13.13,30.53,64.75,3.459717,0,196.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:22:10",6093465,35051,8,13.14,30.53,64.75,3.459717,0,196.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:22:15",6093466,35051,8,13.15,30.53,64.75,3.459717,0,196.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:22:20",6093467,35051,8,13.16,30.53,64.75,3.459717,0,196.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:22:25",6093468,35051,8,13.11,30.53,64.75,3.459717,0,210.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:22:30",6093469,35051,8,13.13,30.53,64.75,3.459717,0,203.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:22:35",6093470,35051,8,13.16,30.53,64.75,3.459042,0,182.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:22:40",6093471,35051,8,13.13,30.53,64.82,3.459042,0,185.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:22:45",6093472,35051,8,13.15,30.53,64.82,3.459042,0,183.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:22:50",6093473,35051,8,13.14,30.53,64.82,3.459042,0,203.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:22:55",6093474,35051,8,13.16,30.53,64.82,3.459042,0,175.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:23:00",6093475,35051,8,13.15,30.53,64.82,3.459042,0,174.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:23:05",6093476,35051,8,13.15,30.53,64.82,3.459042,0,177.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:23:10",6093477,35051,8,13.15,30.53,64.82,3.459042,0,196.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:23:15",6093478,35051,8,13.15,30.53,64.82,3.459042,0,191.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:23:20",6093479,35051,8,13.16,30.53,64.82,3.459042,0,194.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:23:25",6093480,35051,8,13.14,30.53,64.82,3.459042,0,192.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:23:30",6093481,35051,8,13.16,30.53,64.82,3.459042,0,207.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:23:35",6093482,35051,8,13.14,30.53,64.82,3.459042,0,210.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:23:40",6093483,35051,8,13.15,30.53,64.82,3.459042,0,193.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:23:45",6093484,35051,8,13.13,30.53,64.89,3.459042,0,191.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:23:50",6093485,35051,8,13.12,30.53,64.89,3.459042,0,183.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:23:55",6093486,35051,8,13.15,30.53,64.89,3.459042,0,215.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:24:00",6093487,35051,8,13.15,30.53,64.89,3.459042,0,215.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:24:05",6093488,35051,8,13.13,30.53,64.89,3.459042,0,212.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:24:10",6093489,35051,8,13.13,30.53,64.89,3.459042,0,208.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:24:15",6093490,35051,8,13.13,30.53,64.89,3.459042,0,210.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:24:20",6093491,35051,8,13.15,30.53,64.89,3.458366,0,189.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:24:25",6093492,35051,8,13.13,30.53,64.89,3.458366,0,189.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:24:30",6093493,35051,8,13.15,30.53,64.89,3.458366,0,191.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:24:35",6093494,35051,8,13.15,30.53,64.89,3.458366,0,189.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:24:40",6093495,35051,8,13.12,30.53,64.89,3.458366,0,194.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:24:45",6093496,35051,8,13.14,30.53,64.89,3.458366,0,208.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:24:50",6093497,35051,8,13.12,30.53,64.89,3.458366,0,201.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:24:55",6093498,35051,8,13.14,30.53,64.89,3.458366,0,196.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:25:00",6093499,35051,8,13.13,30.53,64.89,3.458366,0,187.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:25:05",6093500,35051,8,13.08,30.53,64.96,3.458366,0,189.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:25:10",6093501,35051,8,13.13,30.53,64.96,3.458366,0,196.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:25:15",6093502,35051,8,13.13,30.5,64.96,3.458366,0,196.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:25:20",6093503,35051,8,13.15,30.5,64.96,3.458366,0,191.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:25:25",6093504,35051,8,13.13,30.5,64.96,3.458366,0,193.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:25:30",6093505,35051,8,13.13,30.5,64.96,3.458366,0,196.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:25:35",6093506,35051,8,13.13,30.53,64.96,3.458366,0,193.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:25:40",6093507,35051,8,13.12,30.5,64.96,3.458366,0,193.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:25:45",6093508,35051,8,13.11,30.5,64.96,3.458366,0,194.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:25:50",6093509,35051,8,13.14,30.5,64.96,3.458366,0,193.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:25:55",6093510,35051,8,13.15,30.5,64.96,3.458366,0,194.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:26:00",6093511,35051,8,13.14,30.5,64.96,3.458366,0,193.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:26:05",6093512,35051,8,13.14,30.5,64.96,3.458366,0,187.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:26:10",6093513,35051,8,13.14,30.5,64.96,3.459042,0,185.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:26:15",6093514,35051,8,13.14,30.5,64.96,3.459042,0,182.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:26:20",6093515,35051,8,13.13,30.5,64.96,3.459042,0,189.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:26:25",6093516,35051,8,13.12,30.5,64.96,3.459042,0,186.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:26:30",6093517,35051,8,13.11,30.5,65.02,3.459042,0,198.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:26:35",6093518,35051,8,13.15,30.5,65.02,3.459042,0,203.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:26:40",6093519,35051,8,13.13,30.5,65.02,3.459042,0,198.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:26:45",6093520,35051,8,13.15,30.5,65.02,3.459042,0,198.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:26:50",6093521,35051,8,13.13,30.5,65.02,3.459042,0,191.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:26:55",6093522,35051,8,13.15,30.5,65.02,3.459042,0,191.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:27:00",6093523,35051,8,13.14,30.5,65.02,3.459042,0,203.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:27:05",6093524,35051,8,13.08,30.5,65.02,3.459042,0,202.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:27:10",6093525,35051,8,13.09,30.5,65.02,3.459042,0,198.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:27:15",6093526,35051,8,13.11,30.5,65.02,3.459042,0,198.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:27:20",6093527,35051,8,13.11,30.5,65.02,3.459042,0,198.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:27:25",6093528,35051,8,13.1,30.5,65.02,3.459042,0,193.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:27:30",6093529,35051,8,13.13,30.5,65.02,3.459042,0,196.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:27:35",6093530,35051,8,13.13,30.5,65.02,3.459042,0,196.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:27:40",6093531,35051,8,13.12,30.5,65.02,3.459042,0,196.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:27:45",6093532,35051,8,13.13,30.5,65.02,3.459042,0,193.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:27:50",6093533,35051,8,13.13,30.5,65.02,3.459042,0,191.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:27:55",6093534,35051,8,13.11,30.5,65.02,3.459042,0,191.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:28:00",6093535,35051,8,13.12,30.5,65.02,3.459042,0,191.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:28:05",6093536,35051,8,13.13,30.5,65.09,3.459042,0,189.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:28:10",6093537,35051,8,13.15,30.5,65.09,3.459042,0,185.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:28:15",6093538,35051,8,13.13,30.5,65.09,3.459042,0,191.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:28:20",6093539,35051,8,13.13,30.5,65.09,3.459042,0,191.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:28:25",6093540,35051,8,13.11,30.5,65.09,3.459042,0,189.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:28:30",6093541,35051,8,13.1,30.5,65.09,3.459042,0,187.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:28:35",6093542,35051,8,13.12,30.5,65.09,3.459042,0,189.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:28:40",6093543,35051,8,13.14,30.5,65.09,3.459042,0,191.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:28:45",6093544,35051,8,13.14,30.5,65.09,3.459042,0,191.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:28:50",6093545,35051,8,13.12,30.5,65.09,3.459042,0,186.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:28:55",6093546,35051,8,13.12,30.5,65.09,3.459042,0,186.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:29:00",6093547,35051,8,13.13,30.5,65.09,3.459042,0,192.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:29:05",6093548,35051,8,13.13,30.5,65.09,3.459042,0,193.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:29:10",6093549,35051,8,13.14,30.5,65.09,3.459042,0,188.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:29:15",6093550,35051,8,13.15,30.5,65.16,3.459042,0,193.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:29:20",6093551,35051,8,13.13,30.5,65.16,3.459042,0,188.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:29:25",6093552,35051,8,13.15,30.5,65.16,3.459042,0,193.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:29:30",6093553,35051,8,13.13,30.5,65.16,3.459042,0,193.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:29:35",6093554,35051,8,13.12,30.5,65.16,3.459042,0,191.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:29:40",6093555,35051,8,13.13,30.5,65.16,3.459042,0,189.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:29:45",6093556,35051,8,13.15,30.5,65.16,3.458366,0,193.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:29:50",6093557,35051,8,13.13,30.5,65.16,3.458366,0,188.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:29:55",6093558,35051,8,13.13,30.5,65.16,3.458366,0,193.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:30:00",6093559,35051,8,13.13,30.5,65.16,3.458366,0,193.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:30:05",6093560,35051,8,13.09,30.46,65.16,3.458366,0,190.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:30:10",6093561,35051,8,13.13,30.5,65.16,3.458366,0,193.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:30:15",6093562,35051,8,13.09,30.46,65.16,3.458366,0,192.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:30:20",6093563,35051,8,13.13,30.46,65.16,3.458366,0,193.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:30:25",6093564,35051,8,13.12,30.46,65.16,3.458366,0,196.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:30:30",6093565,35051,8,13.13,30.46,65.16,3.458366,0,189.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:30:35",6093566,35051,8,13.09,30.46,65.16,3.458366,0,198.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:30:40",6093567,35051,8,13.12,30.46,65.23,3.458366,0,202.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:30:45",6093568,35051,8,13.1,30.46,65.23,3.458366,0,200.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:30:50",6093569,35051,8,13.12,30.46,65.23,3.458366,0,200.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:30:55",6093570,35051,8,13.12,30.46,65.23,3.458366,0,203.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:31:00",6093571,35051,8,13.14,30.46,65.23,3.458366,0,186.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:31:05",6093572,35051,8,13.12,30.46,65.23,3.458366,0,184.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:31:10",6093573,35051,8,13.12,30.46,65.23,3.458366,0,179.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:31:15",6093574,35051,8,13.13,30.46,65.23,3.458366,0,187.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:31:20",6093575,35051,8,13.11,30.46,65.23,3.458366,0,181.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:31:25",6093576,35051,8,13.13,30.46,65.23,3.458366,0,186.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:31:30",6093577,35051,8,13.13,30.46,65.23,3.458366,0,189.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:31:35",6093578,35051,8,13.09,30.46,65.23,3.459042,0,183.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:31:40",6093579,35051,8,13.14,30.46,65.23,3.459042,0,191.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:31:45",6093580,35051,8,13.12,30.46,65.23,3.459042,0,191.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:31:50",6093581,35051,8,13.12,30.46,65.23,3.459042,0,186.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:31:55",6093582,35051,8,13.13,30.46,65.3,3.459042,0,189.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:32:00",6093583,35051,8,13.12,30.46,65.3,3.459042,0,189.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:32:05",6093584,35051,8,13.11,30.46,65.3,3.459042,0,185.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:32:10",6093585,35051,8,13.13,30.46,65.3,3.459042,0,189.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:32:15",6093586,35051,8,13.11,30.46,65.3,3.459042,0,187.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:32:20",6093587,35051,8,13.13,30.46,65.3,3.459042,0,181.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:32:25",6093588,35051,8,13.15,30.46,65.3,3.459042,0,187.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:32:30",6093589,35051,8,13.15,30.43,65.3,3.459042,0,185.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:32:35",6093590,35051,8,13.15,30.46,65.3,3.459042,0,175.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:32:40",6093591,35051,8,13.14,30.43,65.3,3.459042,0,177.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:32:45",6093592,35051,8,13.13,30.43,65.3,3.459042,0,175.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:32:50",6093593,35051,8,13.13,30.43,65.3,3.459042,0,164.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:32:55",6093594,35051,8,13.12,30.46,65.3,3.459042,0,170.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:33:00",6093595,35051,8,13.13,30.43,65.3,3.459042,0,182.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:33:05",6093596,35051,8,13.11,30.43,65.3,3.459042,0,177.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:33:10",6093597,35051,8,13.11,30.43,65.36,3.459042,0,185.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:33:15",6093598,35051,8,13.13,30.46,65.3,3.459042,0,187.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:33:20",6093599,35051,8,13.09,30.46,65.3,3.459042,0,187.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:33:25",6093600,35051,8,13.11,30.46,65.36,3.459042,0,185.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:33:30",6093601,35051,8,13.07,30.46,65.36,3.459042,0,187.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:33:35",6093602,35051,8,13.13,30.43,65.36,3.459042,0,187.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:33:40",6093603,35051,8,13.12,30.43,65.36,3.459042,0,187.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:33:45",6093604,35051,8,13.09,30.43,65.36,3.459042,0,185.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:33:50",6093605,35051,8,13.11,30.43,65.36,3.459042,0,189.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:33:55",6093606,35051,8,13.12,30.43,65.36,3.459042,0,180.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:34:00",6093607,35051,8,13.11,30.43,65.36,3.459042,0,180.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:34:05",6093608,35051,8,13.13,30.43,65.36,3.459042,0,182.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:34:10",6093609,35051,8,13.05,30.43,65.36,3.459042,0,178.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:34:15",6093610,35051,8,13.11,30.43,65.36,3.459042,0,185.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:34:20",6093611,35051,8,13.12,30.43,65.36,3.459042,0,200.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:34:25",6093612,35051,8,13.12,30.43,65.43,3.459042,0,195.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:34:30",6093613,35051,8,13.11,30.43,65.43,3.459042,0,198.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:34:35",6093614,35051,8,13.11,30.43,65.43,3.459042,0,198.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:34:40",6093615,35051,8,13.11,30.43,65.43,3.459042,0,182.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:34:45",6093616,35051,8,13.12,30.43,65.43,3.459042,0,182.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:34:50",6093617,35051,8,13.06,30.43,65.43,3.459042,0,166.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:34:55",6093618,35051,8,13.13,30.43,65.43,3.459042,0,191.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:35:00",6093619,35051,8,13.13,30.43,65.43,3.459042,0,187.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:35:05",6093620,35051,8,13.13,30.43,65.43,3.459042,0,194.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:35:10",6093621,35051,8,13.13,30.43,65.43,3.459042,0,196.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:35:15",6093622,35051,8,13.09,30.43,65.43,3.459042,0,192.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:35:20",6093623,35051,8,13.12,30.43,65.43,3.459042,0,193.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:35:25",6093624,35051,8,13.11,30.43,65.43,3.459042,0,190.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:35:30",6093625,35051,8,13.12,30.43,65.43,3.459042,0,194.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:35:35",6093626,35051,8,13.09,30.43,65.43,3.459042,0,193.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:35:40",6093627,35051,8,13.1,30.43,65.43,3.459042,0,187.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:35:45",6093628,35051,8,13.12,30.43,65.43,3.459042,0,190.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:35:50",6093629,35051,8,13.12,30.43,65.43,3.459042,0,194.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:35:55",6093630,35051,8,13.08,30.43,65.43,3.459042,0,189.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:36:00",6093631,35051,8,13.13,30.43,65.5,3.459042,0,196.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:36:05",6093632,35051,8,13.12,30.43,65.5,3.459042,0,193.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:36:10",6093633,35051,8,13.06,30.43,65.5,3.459042,0,189.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:36:15",6093634,35051,8,13.1,30.43,65.5,3.459042,0,193.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:36:20",6093635,35051,8,13.07,30.43,65.5,3.459042,0,187.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:36:25",6093636,35051,8,13.09,30.43,65.5,3.459042,0,190.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:36:30",6093637,35051,8,13.11,30.43,65.5,3.459042,0,191.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:36:35",6093638,35051,8,13.1,30.4,65.5,3.459042,0,190.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:36:40",6093639,35051,8,13.11,30.43,65.5,3.459042,0,191.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:36:45",6093640,35051,8,13.1,30.43,65.5,3.459042,0,191.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:36:50",6093641,35051,8,13.11,30.4,65.5,3.459042,0,189.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:36:55",6093642,35051,8,13.11,30.4,65.5,3.459042,0,177.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:37:00",6093643,35051,8,13.1,30.4,65.5,3.459042,0,181.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:37:05",6093644,35051,8,13.11,30.4,65.57,3.459042,0,184.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:37:10",6093645,35051,8,13.1,30.4,65.57,3.459042,0,179.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:37:15",6093646,35051,8,13.11,30.4,65.57,3.459042,0,191.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:37:20",6093647,35051,8,13.06,30.4,65.57,3.459042,0,187.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:37:25",6093648,35051,8,13.08,30.4,65.57,3.459042,0,191.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:37:30",6093649,35051,8,13.11,30.4,65.57,3.459042,0,191.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:37:35",6093650,35051,8,13.11,30.4,65.57,3.459042,0,191.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:37:40",6093651,35051,8,13.1,30.4,65.57,3.459042,0,191.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:37:45",6093652,35051,8,13.1,30.4,65.57,3.459042,0,194.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:37:50",6093653,35051,8,13.11,30.4,65.57,3.459042,0,182.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:37:55",6093654,35051,8,13.1,30.4,65.57,3.459042,0,182.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:38:00",6093655,35051,8,13.09,30.4,65.57,3.459042,0,181.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:38:05",6093656,35051,8,13.11,30.4,65.57,3.459042,0,186.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:38:10",6093657,35051,8,13.11,30.4,65.57,3.459042,0,186.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:38:15",6093658,35051,8,13.11,30.4,65.57,3.459042,0,186.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:38:20",6093659,35051,8,13.08,30.4,65.64,3.459042,0,183.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:38:25",6093660,35051,8,13.12,30.4,65.64,3.459042,0,187.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:38:30",6093661,35051,8,13.12,30.4,65.64,3.459042,0,186.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:38:35",6093662,35051,8,13.11,30.4,65.64,3.459042,0,194.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:38:40",6093663,35051,8,13.11,30.4,65.64,3.459042,0,179.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:38:45",6093664,35051,8,13.07,30.4,65.64,3.458366,0,182.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:38:50",6093665,35051,8,13.08,30.4,65.64,3.458366,0,179.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:38:55",6093666,35051,8,13.08,30.4,65.64,3.458366,0,178.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:39:00",6093667,35051,8,13.06,30.4,65.64,3.458366,0,176.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:39:05",6093668,35051,8,13.08,30.4,65.64,3.458366,0,176.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:39:10",6093669,35051,8,13.11,30.4,65.64,3.458366,0,185.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:39:15",6093670,35051,8,13.1,30.36,65.64,3.458366,0,189.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:39:20",6093671,35051,8,13.09,30.36,65.64,3.458366,0,187.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:39:25",6093672,35051,8,13.09,30.36,65.64,3.458366,0,187.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:39:30",6093673,35051,8,13.11,30.36,65.64,3.458366,0,183.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:39:35",6093674,35051,8,13.11,30.36,65.7,3.458366,0,179.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:39:40",6093675,35051,8,13.09,30.36,65.7,3.458366,0,180.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:39:45",6093676,35051,8,13.11,30.36,65.7,3.458366,0,177.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:39:50",6093677,35051,8,13.1,30.36,65.7,3.458366,0,182.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:39:55",6093678,35051,8,13.1,30.36,65.7,3.458366,0,177.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:40:00",6093679,35051,8,13.07,30.36,65.7,3.458366,0,193.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:40:05",6093680,35051,8,13.09,30.36,65.7,3.458366,0,184.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:40:10",6093681,35051,8,13.08,30.36,65.7,3.458366,0,180.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:40:15",6093682,35051,8,13.09,30.36,65.7,3.458366,0,181.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:40:20",6093683,35051,8,13.1,30.36,65.7,3.458366,0,187.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:40:25",6093684,35051,8,13.07,30.36,65.7,3.458366,0,199.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:40:30",6093685,35051,8,13.08,30.36,65.7,3.458366,0,187.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:40:35",6093686,35051,8,13.09,30.36,65.7,3.459042,0,193.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:40:40",6093687,35051,8,13.07,30.36,65.7,3.459042,0,189.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:40:45",6093688,35051,8,13.1,30.36,65.7,3.459042,0,191.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:40:50",6093689,35051,8,13.09,30.36,65.77,3.459042,0,187.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:40:55",6093690,35051,8,13.1,30.36,65.77,3.459042,0,173.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:41:00",6093691,35051,8,13.1,30.36,65.77,3.459042,0,187.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:41:05",6093692,35051,8,13.11,30.36,65.77,3.459042,0,187.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:41:10",6093693,35051,8,13.11,30.36,65.77,3.459042,0,172.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:41:15",6093694,35051,8,13.11,30.36,65.77,3.459042,0,187.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:41:20",6093695,35051,8,13.11,30.36,65.77,3.459042,0,183.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:41:25",6093696,35051,8,13.11,30.36,65.77,3.459042,0,199.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:41:30",6093697,35051,8,13.11,30.36,65.77,3.459042,0,203.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:41:35",6093698,35051,8,13.1,30.36,65.77,3.459042,0,194.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:41:40",6093699,35051,8,13.12,30.36,65.77,3.459042,0,164.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:41:45",6093700,35051,8,13.11,30.36,65.77,3.459042,0,149.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:41:50",6093701,35051,8,13.11,30.36,65.77,3.459042,0,187.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:41:55",6093702,35051,8,13.08,30.36,65.77,3.459042,0,172.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:42:00",6093703,35051,8,13.09,30.36,65.77,3.459042,0,200.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:42:05",6093704,35051,8,13.1,30.36,65.84,3.459042,0,193.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:42:10",6093705,35051,8,13.1,30.33,65.84,3.459042,0,185.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:42:15",6093706,35051,8,13.09,30.36,65.84,3.459042,0,173.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:42:20",6093707,35051,8,13.1,30.33,65.84,3.458366,0,175.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:42:25",6093708,35051,8,13.06,30.36,65.84,3.458366,0,173.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:42:30",6093709,35051,8,13.11,30.33,65.84,3.458366,0,176.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:42:35",6093710,35051,8,13.11,30.33,65.84,3.458366,0,175.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:42:40",6093711,35051,8,13.07,30.33,65.84,3.458366,0,174.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:42:45",6093712,35051,8,13.09,30.33,65.84,3.458366,0,175.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:42:50",6093713,35051,8,13.1,30.33,65.84,3.458366,0,177.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:42:55",6093714,35051,8,13.1,30.33,65.84,3.458366,0,177.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:43:00",6093715,35051,8,13.1,30.33,65.84,3.458366,0,180.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:43:05",6093716,35051,8,13.08,30.33,65.84,3.458366,0,180.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:43:10",6093717,35051,8,13.07,30.33,65.84,3.458366,0,179.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:43:15",6093718,35051,8,13.11,30.33,65.84,3.458366,0,180.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:43:20",6093719,35051,8,13.1,30.33,65.91,3.458366,0,180.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:43:25",6093720,35051,8,13.1,30.33,65.91,3.458366,0,179.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:43:30",6093721,35051,8,13.1,30.33,65.91,3.458366,0,177.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:43:35",6093722,35051,8,13.1,30.33,65.91,3.458366,0,177.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:43:40",6093723,35051,8,13.1,30.33,65.91,3.458366,0,180.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:43:45",6093724,35051,8,13.08,30.33,65.91,3.458366,0,177.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:43:50",6093725,35051,8,13.07,30.33,65.91,3.458366,0,177.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:43:55",6093726,35051,8,13.09,30.33,65.91,3.458366,0,177.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:44:00",6093727,35051,8,13.06,30.29,65.91,3.458366,0,173.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:44:05",6093728,35051,8,13.1,30.29,65.91,3.458366,0,176.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:44:10",6093729,35051,8,13.09,30.29,65.91,3.459042,0,177.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:44:15",6093730,35051,8,13.1,30.29,65.98,3.459042,0,177.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:44:20",6093731,35051,8,13.1,30.29,65.98,3.459042,0,177.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:44:25",6093732,35051,8,13.11,30.29,65.98,3.459042,0,173.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:44:30",6093733,35051,8,13.09,30.29,65.98,3.459042,0,177.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:44:35",6093734,35051,8,13.11,30.29,65.98,3.459042,0,182.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:44:40",6093735,35051,8,13.1,30.29,65.98,3.459042,0,182.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:44:45",6093736,35051,8,13.11,30.29,65.98,3.459042,0,181.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:44:50",6093737,35051,8,13.07,30.29,65.98,3.459042,0,178.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:44:55",6093738,35051,8,13.09,30.29,65.98,3.459042,0,182.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:45:00",6093739,35051,8,13.1,30.29,65.98,3.459042,0,181.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:45:05",6093740,35051,8,13.09,30.29,65.98,3.459042,0,183.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:45:10",6093741,35051,8,13.07,30.29,65.98,3.459042,0,180.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:45:15",6093742,35051,8,13.08,30.29,65.98,3.459042,0,179.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:45:20",6093743,35051,8,13.05,30.29,66.04,3.459042,0,180.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:45:25",6093744,35051,8,13.1,30.29,66.04,3.459042,0,180.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:45:30",6093745,35051,8,13.05,30.29,66.04,3.459042,0,179.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:45:35",6093746,35051,8,13.07,30.29,66.04,3.459042,0,182.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:45:40",6093747,35051,8,13.09,30.29,66.04,3.459042,0,187.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:45:45",6093748,35051,8,13.09,30.29,66.04,3.459042,0,185.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:45:50",6093749,35051,8,13.09,30.29,66.04,3.459042,0,183.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:45:55",6093750,35051,8,13.09,30.29,66.04,3.459042,0,185.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:46:00",6093751,35051,8,13.06,30.29,66.04,3.459042,0,183.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:46:05",6093752,35051,8,13.09,30.29,66.04,3.459042,0,184.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:46:10",6093753,35051,8,13.06,30.29,66.04,3.459042,0,179.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:46:15",6093754,35051,8,13.05,30.29,66.04,3.459042,0,177.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:46:20",6093755,35051,8,13.07,30.29,66.04,3.459042,0,183.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:46:25",6093756,35051,8,13.09,30.29,66.11,3.459042,0,182.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:46:30",6093757,35051,8,13.09,30.29,66.11,3.459042,0,183.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:46:35",6093758,35051,8,13.05,30.29,66.11,3.459042,0,155.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:46:40",6093759,35051,8,13.09,30.29,66.11,3.459042,0,193.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:46:45",6093760,35051,8,13.09,30.29,66.11,3.459042,0,189.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:46:50",6093761,35051,8,13.09,30.26,66.11,3.459042,0,189.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:46:55",6093762,35051,8,13.09,30.26,66.11,3.459042,0,178.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:47:00",6093763,35051,8,13.09,30.26,66.11,3.459042,0,164.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:47:05",6093764,35051,8,13.09,30.26,66.11,3.459042,0,176.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:47:10",6093765,35051,8,13.1,30.26,66.11,3.459042,0,166.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:47:15",6093766,35051,8,13.11,30.26,66.11,3.459042,0,168.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:47:20",6093767,35051,8,13.1,30.26,66.11,3.459042,0,171.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:47:25",6093768,35051,8,13.1,30.26,66.11,3.459042,0,168.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:47:30",6093769,35051,8,13.06,30.26,66.11,3.459042,0,164.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:47:35",6093770,35051,8,13.08,30.26,66.18,3.459042,0,170.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:47:40",6093771,35051,8,13.07,30.26,66.18,3.459042,0,168.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:47:45",6093772,35051,8,13.1,30.26,66.18,3.459042,0,173.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:47:50",6093773,35051,8,13.07,30.26,66.18,3.459042,0,175.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:47:55",6093774,35051,8,13.1,30.26,66.18,3.459042,0,177.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:48:00",6093775,35051,8,13.09,30.26,66.18,3.459042,0,180.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:48:05",6093776,35051,8,13.07,30.26,66.18,3.459042,0,176.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:48:10",6093777,35051,8,13.06,30.26,66.18,3.459042,0,189.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:48:15",6093778,35051,8,13.07,30.26,66.18,3.459042,0,177.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:48:20",6093779,35051,8,13.07,30.26,66.18,3.459042,0,172.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:48:25",6093780,35051,8,13.07,30.26,66.18,3.459042,0,175.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:48:30",6093781,35051,8,13.09,30.26,66.18,3.459042,0,175.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:48:35",6093782,35051,8,13.09,30.26,66.18,3.459042,0,177.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:48:40",6093783,35051,8,13.09,30.26,66.18,3.459042,0,178.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:48:45",6093784,35051,8,13.09,30.26,66.25,3.459042,0,177.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:48:50",6093785,35051,8,13.08,30.26,66.25,3.459042,0,178.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:48:55",6093786,35051,8,13.1,30.26,66.25,3.459042,0,175.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:49:00",6093787,35051,8,13.07,30.26,66.25,3.459042,0,187.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:49:05",6093788,35051,8,13.04,30.26,66.25,3.459042,0,179.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:49:10",6093789,35051,8,13.07,30.26,66.25,3.459042,0,170.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:49:15",6093790,35051,8,13.08,30.22,66.25,3.459042,0,147.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:49:20",6093791,35051,8,13.08,30.22,66.25,3.459042,0,151.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:49:25",6093792,35051,8,13.08,30.22,66.25,3.459042,0,151.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:49:30",6093793,35051,8,13.04,30.22,66.25,3.459042,0,156.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:49:35",6093794,35051,8,13.07,30.22,66.25,3.458366,0,159.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:49:40",6093795,35051,8,13.05,30.22,66.25,3.458366,0,174.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:49:45",6093796,35051,8,13.03,30.22,66.25,3.458366,0,168.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:49:50",6093797,35051,8,13.05,30.22,66.25,3.458366,0,170.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:49:55",6093798,35051,8,13.06,30.22,66.25,3.458366,0,182.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:50:00",6093799,35051,8,13.06,30.22,66.25,3.458366,0,177.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:50:05",6093800,35051,8,13.09,30.22,66.25,3.458366,0,198.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:50:10",6093801,35051,8,13.07,30.22,66.32,3.458366,0,179.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:50:15",6093802,35051,8,13.1,30.22,66.32,3.458366,0,168.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:50:20",6093803,35051,8,13.07,30.22,66.32,3.458366,0,180.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:50:25",6093804,35051,8,13.06,30.22,66.32,3.458366,0,187.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:50:30",6093805,35051,8,13.07,30.22,66.32,3.458366,0,187.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:50:35",6093806,35051,8,13.09,30.22,66.32,3.458366,0,185.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:50:40",6093807,35051,8,13.06,30.22,66.32,3.458366,0,179.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:50:45",6093808,35051,8,13.09,30.22,66.32,3.458366,0,174.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:50:50",6093809,35051,8,13.04,30.22,66.32,3.458366,0,168.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:50:55",6093810,35051,8,13.06,30.22,66.32,3.458366,0,174.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:51:00",6093811,35051,8,13.06,30.22,66.32,3.458366,0,185.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:51:05",6093812,35051,8,13.03,30.22,66.32,3.458366,0,168.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:51:10",6093813,35051,8,13.05,30.22,66.39,3.458366,0,177.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:51:15",6093814,35051,8,13.05,30.22,66.39,3.458366,0,175.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:51:20",6093815,35051,8,13.06,30.22,66.39,3.459042,0,172.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:51:25",6093816,35051,8,13.04,30.22,66.39,3.459042,0,170.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:51:30",6093817,35051,8,13.07,30.22,66.39,3.459042,0,168.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:51:35",6093818,35051,8,13.04,30.22,66.39,3.459042,0,176.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:51:40",6093819,35051,8,13.07,30.19,66.39,3.459042,0,178.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:51:45",6093820,35051,8,13.05,30.19,66.39,3.459042,0,203.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:51:50",6093821,35051,8,13.06,30.19,66.39,3.459042,0,202.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:51:55",6093822,35051,8,13.07,30.19,66.39,3.459042,0,189.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:52:00",6093823,35051,8,13.07,30.19,66.39,3.459042,0,200.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:52:05",6093824,35051,8,13.07,30.19,66.39,3.459042,0,198.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:52:10",6093825,35051,8,13.04,30.19,66.39,3.459042,0,188.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:52:15",6093826,35051,8,13.06,30.19,66.39,3.459042,0,189.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:52:20",6093827,35051,8,13.07,30.19,66.39,3.459042,0,177.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:52:25",6093828,35051,8,13.03,30.19,66.45,3.459042,0,193.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:52:30",6093829,35051,8,13.07,30.19,66.45,3.459042,0,187.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:52:35",6093830,35051,8,13.06,30.19,66.45,3.459042,0,181.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:52:40",6093831,35051,8,13.06,30.19,66.45,3.459042,0,176.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:52:45",6093832,35051,8,13.04,30.19,66.45,3.459042,0,178.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:52:50",6093833,35051,8,13.06,30.19,66.45,3.459042,0,182.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:52:55",6093834,35051,8,13.06,30.19,66.45,3.459042,0,183.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:53:00",6093835,35051,8,13.06,30.19,66.45,3.459042,0,182.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:53:05",6093836,35051,8,13.05,30.16,66.45,3.459042,0,191.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:53:10",6093837,35051,8,13.07,30.19,66.45,3.458366,0,189.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:53:15",6093838,35051,8,13.07,30.19,66.45,3.458366,0,189.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:53:20",6093839,35051,8,13.05,30.19,66.45,3.458366,0,183.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:53:25",6093840,35051,8,13.08,30.16,66.45,3.458366,0,186.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:53:30",6093841,35051,8,13.07,30.16,66.52,3.458366,0,186.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:53:35",6093842,35051,8,13.07,30.19,66.52,3.458366,0,189.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:53:40",6093843,35051,8,13.06,30.16,66.52,3.458366,0,172.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:53:45",6093844,35051,8,13.04,30.16,66.52,3.458366,0,184.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:53:50",6093845,35051,8,13.07,30.16,66.52,3.458366,0,193.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:53:55",6093846,35051,8,13.06,30.16,66.52,3.458366,0,193.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:54:00",6093847,35051,8,13.08,30.16,66.52,3.458366,0,187.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:54:05",6093848,35051,8,13.04,30.16,66.52,3.458366,0,193.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:54:10",6093849,35051,8,13.05,30.16,66.52,3.458366,0,189.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:54:15",6093850,35051,8,13.03,30.16,66.52,3.458366,0,179.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:54:20",6093851,35051,8,13.05,30.16,66.52,3.458366,0,189.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:54:25",6093852,35051,8,13.04,30.16,66.52,3.458366,0,186.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:54:30",6093853,35051,8,13.07,30.16,66.52,3.458366,0,205.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:54:35",6093854,35051,8,13.05,30.16,66.52,3.458366,0,196.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:54:40",6093855,35051,8,13.05,30.16,66.52,3.458366,0,194.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:54:45",6093856,35051,8,13.06,30.16,66.59,3.458366,0,198.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:54:50",6093857,35051,8,13.04,30.16,66.59,3.458366,0,195.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:54:55",6093858,35051,8,13.07,30.16,66.59,3.458366,0,173.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:55:00",6093859,35051,8,13.05,30.16,66.59,3.458366,0,175.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:55:05",6093860,35051,8,13.03,30.16,66.59,3.458366,0,170.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:55:10",6093861,35051,8,13.02,30.16,66.59,3.458366,0,175.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:55:15",6093862,35051,8,13.06,30.16,66.59,3.458366,0,193.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:55:20",6093863,35051,8,13.05,30.16,66.59,3.458366,0,189.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:55:25",6093864,35051,8,13.06,30.16,66.59,3.458366,0,193.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:55:30",6093865,35051,8,13.05,30.16,66.59,3.458366,0,194.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:55:35",6093866,35051,8,13.05,30.16,66.59,3.458366,0,193.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:55:40",6093867,35051,8,13.05,30.16,66.59,3.458366,0,191.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:55:45",6093868,35051,8,13.02,30.16,66.66,3.458366,0,189.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:55:50",6093869,35051,8,13.04,30.16,66.66,3.458366,0,193.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:55:55",6093870,35051,8,13.05,30.16,66.66,3.458366,0,194.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:56:00",6093871,35051,8,13.05,30.12,66.66,3.458366,0,190.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:56:05",6093872,35051,8,13.05,30.12,66.66,3.458366,0,192.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:56:10",6093873,35051,8,13.02,30.12,66.66,3.458366,0,186.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:56:15",6093874,35051,8,13.06,30.12,66.66,3.458366,0,191.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:56:20",6093875,35051,8,13.06,30.12,66.66,3.458366,0,191.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:56:25",6093876,35051,8,13.03,30.12,66.66,3.458366,0,189.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:56:30",6093877,35051,8,13.02,30.12,66.66,3.458366,0,185.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:56:35",6093878,35051,8,13.05,30.12,66.66,3.458366,0,191.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:56:40",6093879,35051,8,13.03,30.12,66.66,3.458366,0,186.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:56:45",6093880,35051,8,13.05,30.12,66.66,3.459042,0,198.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:56:50",6093881,35051,8,13.02,30.12,66.66,3.459042,0,181.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:56:55",6093882,35051,8,13.06,30.12,66.66,3.459042,0,184.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:57:00",6093883,35051,8,13.06,30.12,66.66,3.459042,0,199.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:57:05",6093884,35051,8,13.01,30.12,66.72,3.459042,0,194.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:57:10",6093885,35051,8,13.04,30.12,66.72,3.459042,0,187.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:57:15",6093886,35051,8,13.04,30.12,66.72,3.459042,0,185.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:57:20",6093887,35051,8,13.04,30.12,66.72,3.459042,0,190.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:57:25",6093888,35051,8,13.04,30.12,66.72,3.459042,0,191.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:57:30",6093889,35051,8,13.02,30.09,66.72,3.459042,0,209.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:57:35",6093890,35051,8,13.04,30.09,66.72,3.459042,0,198.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:57:40",6093891,35051,8,13.03,30.09,66.72,3.459042,0,203.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:57:45",6093892,35051,8,13.03,30.09,66.72,3.459042,0,199.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:57:50",6093893,35051,8,13.05,30.09,66.72,3.459042,0,217.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:57:55",6093894,35051,8,13.04,30.09,66.72,3.459042,0,208.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:58:00",6093895,35051,8,13.03,30.09,66.72,3.459042,0,200.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:58:05",6093896,35051,8,13.03,30.09,66.79,3.459042,0,182.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:58:10",6093897,35051,8,13,30.09,66.79,3.459042,0,181.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:58:15",6093898,35051,8,13.05,30.09,66.79,3.459042,0,195.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:58:20",6093899,35051,8,13.03,30.09,66.79,3.459042,0,210.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:58:25",6093900,35051,8,13.04,30.09,66.79,3.459042,0,204.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:58:30",6093901,35051,8,13,30.09,66.79,3.459042,0,201.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:58:35",6093902,35051,8,13.02,30.09,66.79,3.459042,0,198.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:58:40",6093903,35051,8,13.04,30.09,66.79,3.459042,0,191.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:58:45",6093904,35051,8,13.02,30.09,66.79,3.459042,0,209.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:58:50",6093905,35051,8,13.02,30.09,66.79,3.459042,0,210.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:58:55",6093906,35051,8,13,30.09,66.79,3.459042,0,209.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:59:00",6093907,35051,8,13,30.09,66.79,3.459042,0,202.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:59:05",6093908,35051,8,13.05,30.09,66.79,3.459042,0,210.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:59:10",6093909,35051,8,13.04,30.09,66.79,3.459042,0,196.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:59:15",6093910,35051,8,13.02,30.09,66.79,3.459042,0,189.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:59:20",6093911,35051,8,13.04,30.09,66.79,3.459042,0,189.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:59:25",6093912,35051,8,13.04,30.09,66.79,3.459042,0,208.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:59:30",6093913,35051,8,13.04,30.09,66.86,3.459042,0,194.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:59:35",6093914,35051,8,13.05,30.09,66.86,3.459042,0,193.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:59:40",6093915,35051,8,13.01,30.09,66.86,3.459042,0,198.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:59:45",6093916,35051,8,13.04,30.09,66.86,3.459042,0,189.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:59:50",6093917,35051,8,13.05,30.05,66.86,3.459042,0,187.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 22:59:55",6093918,35051,8,13.04,30.05,66.86,3.459042,0,188.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:00:00",6093919,35051,8,13.04,30.05,66.86,3.459042,0,185.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:00:05",6093920,35051,8,12.99,30.05,66.86,3.459042,0,184.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:00:10",6093921,35051,8,13.02,30.05,66.86,3.459042,0,180.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:00:15",6093922,35051,8,13.02,30.05,66.86,3.459042,0,189.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:00:20",6093923,35051,8,13,30.05,66.86,3.457692,0,196.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:00:25",6093924,35051,8,13.02,30.05,66.86,3.457692,0,192.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:00:30",6093925,35051,8,13.04,30.05,66.86,3.457692,0,208.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:00:35",6093926,35051,8,13.01,30.05,66.93,3.457692,0,189.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:00:40",6093927,35051,8,13,30.05,66.93,3.457692,0,194.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:00:45",6093928,35051,8,13.02,30.05,66.86,3.457692,0,205.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:00:50",6093929,35051,8,13.02,30.05,66.93,3.457692,0,226.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:00:55",6093930,35051,8,13.02,30.05,66.93,3.457692,0,208.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:01:00",6093931,35051,8,13.02,30.05,66.93,3.457692,0,215.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:01:05",6093932,35051,8,13.02,30.05,66.93,3.457692,0,215.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:01:10",6093933,35051,8,13.02,30.05,66.93,3.457692,0,215.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:01:15",6093934,35051,8,13.01,30.02,66.93,3.457692,0,215.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:01:20",6093935,35051,8,12.99,30.05,66.93,3.457692,0,203.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:01:25",6093936,35051,8,13,30.05,66.93,3.457692,0,206.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:01:30",6093937,35051,8,13.02,30.05,66.93,3.457692,0,206.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:01:35",6093938,35051,8,13.01,30.02,66.93,3.457692,0,202.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:01:40",6093939,35051,8,13.01,30.05,66.93,3.457692,0,204.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:01:45",6093940,35051,8,13.02,30.02,66.93,3.457692,0,199.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:01:50",6093941,35051,8,13.01,30.02,66.93,3.457692,0,198.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:01:55",6093942,35051,8,13.01,30.02,67,3.457692,0,202.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:02:00",6093943,35051,8,12.98,30.02,67,3.457692,0,193.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:02:05",6093944,35051,8,13.02,30.02,67,3.457692,0,205.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:02:10",6093945,35051,8,13.02,30.02,67,3.458366,0,161.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:02:15",6093946,35051,8,13.03,30.02,67,3.458366,0,183.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:02:20",6093947,35051,8,13.01,30.02,67,3.458366,0,189.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:02:25",6093948,35051,8,13.03,30.02,67,3.458366,0,199.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:02:30",6093949,35051,8,13.03,30.02,67,3.458366,0,199.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:02:35",6093950,35051,8,13.03,30.02,67,3.458366,0,199.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:02:40",6093951,35051,8,13.01,30.02,67,3.458366,0,198.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:02:45",6093952,35051,8,13.03,30.02,67,3.458366,0,199.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:02:50",6093953,35051,8,13.02,30.02,67,3.458366,0,210.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:02:55",6093954,35051,8,13.02,30.02,67,3.458366,0,189.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:03:00",6093955,35051,8,12.99,30.02,67.07,3.458366,0,186.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:03:05",6093956,35051,8,13.01,30.02,67.07,3.458366,0,191.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:03:10",6093957,35051,8,13.01,30.02,67.07,3.458366,0,191.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:03:15",6093958,35051,8,13,30.02,67.07,3.458366,0,191.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:03:20",6093959,35051,8,12.96,30.02,67.07,3.458366,0,189.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:03:25",6093960,35051,8,13.01,30.02,67.07,3.458366,0,192.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:03:30",6093961,35051,8,12.98,30.02,67.07,3.458366,0,188.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:03:35",6093962,35051,8,13,30.02,67.07,3.458366,0,187.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:03:40",6093963,35051,8,13,30.02,67.07,3.458366,0,191.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:03:45",6093964,35051,8,13,30.02,67.07,3.458366,0,194.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:03:50",6093965,35051,8,13,29.99,67.07,3.458366,0,194.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:03:55",6093966,35051,8,12.98,29.99,67.07,3.458366,0,187.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:04:00",6093967,35051,8,13.01,29.99,67.07,3.458366,0,196.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:04:05",6093968,35051,8,13,29.99,67.07,3.458366,0,194.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:04:10",6093969,35051,8,13.01,29.99,67.14,3.458366,0,196.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:04:15",6093970,35051,8,13,29.99,67.14,3.458366,0,198.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:04:20",6093971,35051,8,12.99,29.99,67.14,3.458366,0,198.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:04:25",6093972,35051,8,12.98,29.99,67.14,3.458366,0,198.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:04:30",6093973,35051,8,12.92,29.99,67.14,3.458366,0,203.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:04:35",6093974,35051,8,12.88,29.99,67.14,3.458366,0,192.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:04:40",6093975,35051,8,12.89,29.99,67.14,3.458366,0,198.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:04:45",6093976,35051,8,12.86,29.99,67.14,3.458366,0,199.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:04:50",6093977,35051,8,12.86,29.99,67.14,3.458366,0,196.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:04:55",6093978,35051,8,12.85,29.99,67.14,3.458366,0,196.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:05:00",6093979,35051,8,12.86,29.99,67.14,3.458366,0,191.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:05:05",6093980,35051,8,12.95,29.99,67.14,3.458366,0,194.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:05:10",6093981,35051,8,12.99,29.95,67.14,3.458366,0,190.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:05:15",6093982,35051,8,12.95,29.95,67.21,3.458366,0,190.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:05:20",6093983,35051,8,12.96,29.95,67.21,3.458366,0,196.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:05:25",6093984,35051,8,12.89,29.95,67.21,3.458366,0,181.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:05:30",6093985,35051,8,12.87,29.95,67.21,3.458366,0,182.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:05:35",6093986,35051,8,12.86,29.95,67.21,3.458366,0,194.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:05:40",6093987,35051,8,12.87,29.95,67.21,3.458366,0,191.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:05:45",6093988,35051,8,12.9,29.95,67.21,3.458366,0,191.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:05:50",6093989,35051,8,12.87,29.95,67.21,3.458366,0,194.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:05:55",6093990,35051,8,12.85,29.95,67.21,3.458366,0,178.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:06:00",6093991,35051,8,12.85,29.95,67.21,3.458366,0,210.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:06:05",6093992,35051,8,12.83,29.95,67.21,3.458366,0,205.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:06:10",6093993,35051,8,12.84,29.95,67.21,3.458366,0,198.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:06:15",6093994,35051,8,12.83,29.95,67.21,3.458366,0,198.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:06:20",6093995,35051,8,12.83,29.95,67.21,3.458366,0,175.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:06:25",6093996,35051,8,12.86,29.95,67.21,3.458366,0,192.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:06:30",6093997,35051,8,12.89,29.95,67.21,3.458366,0,191.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:06:35",6093998,35051,8,12.82,29.95,67.21,3.458366,0,191.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:06:40",6093999,35051,8,12.87,29.95,67.21,3.458366,0,191.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:06:45",6094000,35051,8,12.85,29.95,67.21,3.458366,0,185.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:06:50",6094001,35051,8,12.83,29.95,67.21,3.458366,0,189.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:06:55",6094002,35051,8,12.83,29.95,67.21,3.458366,0,191.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:07:00",6094003,35051,8,12.84,29.92,67.21,3.458366,0,191.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:07:05",6094004,35051,8,12.83,29.95,67.28,3.458366,0,187.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:07:10",6094005,35051,8,12.83,29.92,67.28,3.458366,0,187.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:07:15",6094006,35051,8,12.8,29.92,67.21,3.458366,0,189.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:07:20",6094007,35051,8,12.83,29.92,67.28,3.458366,0,187.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:07:25",6094008,35051,8,12.83,29.92,67.28,3.458366,0,189.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:07:30",6094009,35051,8,12.83,29.92,67.28,3.458366,0,189.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:07:35",6094010,35051,8,12.85,29.92,67.28,3.459042,0,194.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:07:40",6094011,35051,8,12.94,29.92,67.28,3.459042,0,202.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:07:45",6094012,35051,8,12.91,29.92,67.28,3.459042,0,208.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:07:50",6094013,35051,8,12.84,29.92,67.28,3.459042,0,206.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:07:55",6094014,35051,8,12.87,29.92,67.28,3.459042,0,201.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:08:00",6094015,35051,8,12.85,29.92,67.28,3.459042,0,196.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:08:05",6094016,35051,8,12.92,29.92,67.28,3.459042,0,201.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:08:10",6094017,35051,8,12.95,29.92,67.28,3.459042,0,201.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:08:15",6094018,35051,8,12.93,29.92,67.28,3.459042,0,198.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:08:20",6094019,35051,8,12.95,29.92,67.28,3.459042,0,200.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:08:25",6094020,35051,8,12.94,29.92,67.34,3.459042,0,196.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:08:30",6094021,35051,8,12.92,29.89,67.34,3.459042,0,196.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:08:35",6094022,35051,8,12.89,29.89,67.34,3.459042,0,198.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:08:40",6094023,35051,8,12.89,29.89,67.34,3.459042,0,198.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:08:45",6094024,35051,8,12.92,29.92,67.34,3.459042,0,199.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:08:50",6094025,35051,8,12.94,29.89,67.34,3.459042,0,200.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:08:55",6094026,35051,8,12.92,29.92,67.34,3.459042,0,201.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:09:00",6094027,35051,8,12.95,29.89,67.34,3.459042,0,189.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:09:05",6094028,35051,8,12.94,29.89,67.34,3.459042,0,204.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:09:10",6094029,35051,8,12.93,29.89,67.34,3.459042,0,202.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:09:15",6094030,35051,8,12.94,29.89,67.34,3.459042,0,203.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:09:20",6094031,35051,8,12.94,29.89,67.35,3.458366,0,203.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:09:25",6094032,35051,8,12.93,29.89,67.41,3.458366,0,198.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:09:30",6094033,35051,8,12.93,29.89,67.41,3.458366,0,185.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:09:35",6094034,35051,8,12.92,29.89,67.41,3.458366,0,196.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:09:40",6094035,35051,8,12.96,29.89,67.41,3.458366,0,196.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:09:45",6094036,35051,8,12.95,29.89,67.41,3.458366,0,196.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:09:50",6094037,35051,8,12.92,29.89,67.41,3.458366,0,191.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:09:55",6094038,35051,8,12.94,29.89,67.41,3.458366,0,198.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:10:00",6094039,35051,8,12.93,29.89,67.48,3.458366,0,194.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:10:05",6094040,35051,8,12.96,29.89,67.48,3.458366,0,198.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:10:10",6094041,35051,8,12.92,29.89,67.48,3.458366,0,196.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:10:15",6094042,35051,8,12.9,29.89,67.48,3.458366,0,191.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:10:20",6094043,35051,8,12.94,29.89,67.48,3.458366,0,199.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:10:25",6094044,35051,8,12.91,29.89,67.48,3.458366,0,196.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:10:30",6094045,35051,8,12.92,29.85,67.48,3.458366,0,197.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:10:35",6094046,35051,8,12.89,29.89,67.48,3.458366,0,196.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:10:40",6094047,35051,8,12.92,29.85,67.55,3.458366,0,196.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:10:45",6094048,35051,8,12.91,29.85,67.55,3.458366,0,196.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:10:50",6094049,35051,8,12.86,29.85,67.55,3.458366,0,194.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:10:55",6094050,35051,8,12.8,29.85,67.55,3.458366,0,189.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:11:00",6094051,35051,8,12.79,29.85,67.55,3.458366,0,189.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:11:05",6094052,35051,8,12.82,29.85,67.55,3.458366,0,191.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:11:10",6094053,35051,8,12.82,29.85,67.62,3.457692,0,194.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:11:15",6094054,35051,8,12.82,29.85,67.62,3.457692,0,191.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:11:20",6094055,35051,8,12.82,29.85,67.62,3.457692,0,191.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:11:25",6094056,35051,8,12.79,29.85,67.62,3.457692,0,188.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:11:30",6094057,35051,8,12.79,29.85,67.62,3.457692,0,186.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:11:35",6094058,35051,8,12.81,29.85,67.62,3.457692,0,187.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:11:40",6094059,35051,8,12.82,29.85,67.62,3.457692,0,168.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:11:45",6094060,35051,8,12.82,29.85,67.62,3.457692,0,187.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:11:50",6094061,35051,8,12.82,29.85,67.62,3.457692,0,200.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:11:55",6094062,35051,8,12.81,29.85,67.62,3.457692,0,185.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:12:00",6094063,35051,8,12.81,29.85,67.69,3.457692,0,186.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:12:05",6094064,35051,8,12.79,29.82,67.69,3.457692,0,191.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:12:10",6094065,35051,8,12.78,29.82,67.69,3.457692,0,196.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:12:15",6094066,35051,8,12.77,29.82,67.69,3.457692,0,182.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:12:20",6094067,35051,8,12.77,29.82,67.69,3.457692,0,189.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:12:25",6094068,35051,8,12.78,29.82,67.69,3.457692,0,181.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:12:30",6094069,35051,8,12.79,29.82,67.69,3.457692,0,191.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:12:35",6094070,35051,8,12.79,29.82,67.69,3.457692,0,191.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:12:40",6094071,35051,8,12.79,29.82,67.69,3.457692,0,188.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:12:45",6094072,35051,8,12.76,29.82,67.69,3.457692,0,187.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:12:50",6094073,35051,8,12.78,29.82,67.69,3.457692,0,190.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:12:55",6094074,35051,8,12.78,29.82,67.75,3.457692,0,189.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:13:00",6094075,35051,8,12.77,29.82,67.69,3.457692,0,188.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:13:05",6094076,35051,8,12.78,29.82,67.75,3.457692,0,191.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:13:10",6094077,35051,8,12.78,29.82,67.75,3.457692,0,194.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:13:15",6094078,35051,8,12.77,29.82,67.75,3.457692,0,202.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:13:20",6094079,35051,8,12.78,29.82,67.75,3.457692,0,180.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:13:25",6094080,35051,8,12.78,29.82,67.75,3.457692,0,189.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:13:30",6094081,35051,8,12.77,29.82,67.75,3.457692,0,189.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:13:35",6094082,35051,8,12.78,29.82,67.75,3.457692,0,196.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:13:40",6094083,35051,8,12.76,29.82,67.75,3.457692,0,185.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:13:45",6094084,35051,8,12.77,29.78,67.75,3.457692,0,176.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:13:50",6094085,35051,8,12.76,29.82,67.75,3.457692,0,174.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:13:55",6094086,35051,8,12.79,29.78,67.82,3.457692,0,185.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:14:00",6094087,35051,8,12.76,29.78,67.75,3.457692,0,191.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:14:05",6094088,35051,8,12.79,29.78,67.82,3.457692,0,202.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:14:10",6094089,35051,8,12.78,29.78,67.82,3.457692,0,191.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:14:15",6094090,35051,8,12.79,29.78,67.82,3.457692,0,196.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:14:20",6094091,35051,8,12.79,29.78,67.82,3.457692,0,204.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:14:25",6094092,35051,8,12.78,29.78,67.82,3.457692,0,197.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:14:30",6094093,35051,8,12.79,29.78,67.82,3.457692,0,186.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:14:35",6094094,35051,8,12.76,29.78,67.82,3.457692,0,188.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:14:40",6094095,35051,8,12.76,29.78,67.82,3.457692,0,170.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:14:45",6094096,35051,8,12.79,29.78,67.82,3.457692,0,194.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:14:50",6094097,35051,8,12.76,29.78,67.89,3.457692,0,194.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:14:55",6094098,35051,8,12.77,29.75,67.89,3.457692,0,184.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:15:00",6094099,35051,8,12.8,29.75,67.89,3.457692,0,181.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:15:05",6094100,35051,8,12.81,29.75,67.89,3.457692,0,186.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:15:10",6094101,35051,8,12.81,29.75,67.89,3.457692,0,184.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:15:15",6094102,35051,8,12.81,29.78,67.89,3.457692,0,189.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:15:20",6094103,35051,8,12.79,29.75,67.89,3.457692,0,204.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:15:25",6094104,35051,8,12.79,29.75,67.89,3.457692,0,217.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:15:30",6094105,35051,8,12.78,29.75,67.96,3.457692,0,217.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:15:35",6094106,35051,8,12.77,29.75,67.96,3.457692,0,205.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:15:40",6094107,35051,8,12.76,29.75,67.96,3.457692,0,177.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:15:45",6094108,35051,8,12.77,29.75,67.96,3.457692,0,180.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:15:50",6094109,35051,8,12.76,29.75,67.96,3.457692,0,175.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:15:55",6094110,35051,8,12.75,29.75,67.96,3.457692,0,166.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:16:00",6094111,35051,8,12.81,29.75,67.96,3.457692,0,190.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:16:05",6094112,35051,8,12.85,29.75,68.03,3.457692,0,194.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:16:10",6094113,35051,8,12.87,29.75,68.03,3.457692,0,194.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:16:15",6094114,35051,8,12.82,29.75,68.03,3.457692,0,191.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:16:20",6094115,35051,8,12.81,29.75,68.03,3.457692,0,209.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:16:25",6094116,35051,8,12.81,29.75,68.03,3.457692,0,194.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:16:30",6094117,35051,8,12.79,29.75,68.03,3.457692,0,181.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:16:35",6094118,35051,8,12.79,29.75,68.03,3.457692,0,188.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:16:40",6094119,35051,8,12.79,29.75,68.09,3.457692,0,187.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:16:45",6094120,35051,8,12.85,29.75,68.09,3.457692,0,189.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:16:50",6094121,35051,8,12.87,29.75,68.09,3.457692,0,188.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:16:55",6094122,35051,8,12.84,29.75,68.09,3.457692,0,200.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:17:00",6094123,35051,8,12.87,29.72,68.09,3.457692,0,193.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:17:05",6094124,35051,8,12.89,29.72,68.09,3.457692,0,181.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:17:10",6094125,35051,8,12.88,29.72,68.16,3.457692,0,177.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:17:15",6094126,35051,8,12.9,29.72,68.16,3.457692,0,183.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:17:20",6094127,35051,8,12.9,29.72,68.16,3.457692,0,189.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:17:25",6094128,35051,8,12.89,29.72,68.16,3.457692,0,186.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:17:30",6094129,35051,8,12.9,29.72,68.16,3.457692,0,191.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:17:35",6094130,35051,8,12.87,29.72,68.16,3.457692,0,189.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:17:40",6094131,35051,8,12.89,29.72,68.16,3.457692,0,191.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:17:45",6094132,35051,8,12.9,29.72,68.16,3.457692,0,191.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:17:50",6094133,35051,8,12.87,29.72,68.23,3.457692,0,191.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:17:55",6094134,35051,8,12.9,29.72,68.23,3.457692,0,187.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:18:00",6094135,35051,8,12.9,29.72,68.23,3.457692,0,181.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:18:05",6094136,35051,8,12.83,29.72,68.23,3.457692,0,189.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:18:10",6094137,35051,8,12.86,29.68,68.23,3.457692,0,186.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:18:15",6094138,35051,8,12.85,29.68,68.23,3.457692,0,188.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:18:20",6094139,35051,8,12.87,29.68,68.3,3.457016,0,189.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:18:25",6094140,35051,8,12.88,29.68,68.3,3.457016,0,187.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:18:30",6094141,35051,8,12.89,29.68,68.3,3.457016,0,189.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:18:35",6094142,35051,8,12.87,29.68,68.3,3.457016,0,187.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:18:40",6094143,35051,8,12.81,29.68,68.3,3.457016,0,189.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:18:45",6094144,35051,8,12.79,29.68,68.3,3.457016,0,177.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:18:50",6094145,35051,8,12.83,29.68,68.3,3.457016,0,175.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:18:55",6094146,35051,8,12.8,29.68,68.3,3.457016,0,171.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:19:00",6094147,35051,8,12.8,29.68,68.37,3.457016,0,223.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:19:05",6094148,35051,8,12.8,29.68,68.37,3.457016,0,194.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:19:10",6094149,35051,8,12.84,29.68,68.37,3.457016,0,175.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:19:15",6094150,35051,8,12.84,29.68,68.37,3.457016,0,193.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:19:20",6094151,35051,8,12.83,29.68,68.37,3.457016,0,177.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:19:25",6094152,35051,8,12.81,29.68,68.37,3.457016,0,156.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:19:30",6094153,35051,8,12.82,29.68,68.43,3.457016,0,152.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:19:35",6094154,35051,8,12.77,29.68,68.43,3.457016,0,171.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:19:40",6094155,35051,8,12.77,29.68,68.43,3.457016,0,170.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:19:45",6094156,35051,8,12.79,29.68,68.43,3.457016,0,172.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:19:50",6094157,35051,8,12.79,29.68,68.43,3.457016,0,173.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:19:55",6094158,35051,8,12.79,29.65,68.43,3.457016,0,173.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:20:00",6094159,35051,8,12.81,29.65,68.43,3.457016,0,175.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:20:05",6094160,35051,8,12.81,29.65,68.43,3.457016,0,175.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:20:10",6094161,35051,8,12.74,29.65,68.5,3.457016,0,173.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:20:15",6094162,35051,8,12.77,29.65,68.5,3.457016,0,178.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:20:20",6094163,35051,8,12.78,29.65,68.5,3.457016,0,183.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:20:25",6094164,35051,8,12.77,29.65,68.5,3.457016,0,180.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:20:30",6094165,35051,8,12.77,29.65,68.5,3.457016,0,180.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:20:35",6094166,35051,8,12.76,29.65,68.57,3.457016,0,168.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:20:40",6094167,35051,8,12.73,29.65,68.57,3.457016,0,164.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:20:45",6094168,35051,8,12.77,29.65,68.57,3.457016,0,180.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:20:50",6094169,35051,8,12.77,29.65,68.57,3.457016,0,177.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:20:55",6094170,35051,8,12.73,29.62,68.57,3.457016,0,194.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:21:00",6094171,35051,8,12.76,29.62,68.57,3.457016,0,182.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:21:05",6094172,35051,8,12.73,29.62,68.57,3.457016,0,189.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:21:10",6094173,35051,8,12.74,29.65,68.57,3.457016,0,198.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:21:15",6094174,35051,8,12.74,29.62,68.64,3.457016,0,179.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:21:20",6094175,35051,8,12.74,29.62,68.57,3.457016,0,191.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:21:25",6094176,35051,8,12.74,29.62,68.64,3.457016,0,191.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:21:30",6094177,35051,8,12.74,29.62,68.64,3.457016,0,189.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:21:35",6094178,35051,8,12.74,29.62,68.64,3.457016,0,188.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:21:40",6094179,35051,8,12.74,29.62,68.64,3.457016,0,175.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:21:45",6094180,35051,8,12.74,29.62,68.71,3.457016,0,178.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:21:50",6094181,35051,8,12.74,29.62,68.64,3.457016,0,185.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:21:55",6094182,35051,8,12.74,29.62,68.71,3.457016,0,184.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:22:00",6094183,35051,8,12.72,29.62,68.71,3.457692,0,183.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:22:05",6094184,35051,8,12.78,29.62,68.71,3.457692,0,182.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:22:10",6094185,35051,8,12.74,29.62,68.71,3.457692,0,178.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:22:15",6094186,35051,8,12.77,29.62,68.71,3.457692,0,182.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:22:20",6094187,35051,8,12.73,29.62,68.71,3.457692,0,183.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:22:25",6094188,35051,8,12.75,29.58,68.71,3.457692,0,170.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:22:30",6094189,35051,8,12.74,29.62,68.71,3.457692,0,182.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:22:35",6094190,35051,8,12.71,29.62,68.77,3.457692,0,176.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:22:40",6094191,35051,8,12.73,29.62,68.77,3.457692,0,173.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:22:45",6094192,35051,8,12.74,29.62,68.77,3.457692,0,175.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:22:50",6094193,35051,8,12.75,29.58,68.77,3.457692,0,191.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:22:55",6094194,35051,8,12.75,29.58,68.77,3.457692,0,182.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:23:00",6094195,35051,8,12.74,29.58,68.77,3.457692,0,189.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:23:05",6094196,35051,8,12.76,29.58,68.84,3.457692,0,191.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:23:10",6094197,35051,8,12.77,29.58,68.84,3.457692,0,191.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:23:15",6094198,35051,8,12.77,29.58,68.84,3.457692,0,193.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:23:20",6094199,35051,8,12.76,29.58,68.84,3.457692,0,189.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:23:25",6094200,35051,8,12.77,29.58,68.84,3.457692,0,191.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:23:30",6094201,35051,8,12.76,29.58,68.84,3.457692,0,191.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:23:35",6094202,35051,8,12.76,29.58,68.84,3.457692,0,189.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:23:40",6094203,35051,8,12.76,29.58,68.84,3.457692,0,191.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:23:45",6094204,35051,8,12.77,29.58,68.91,3.457016,0,189.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:23:50",6094205,35051,8,12.78,29.58,68.91,3.457016,0,186.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:23:55",6094206,35051,8,12.78,29.55,68.91,3.457016,0,189.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:24:00",6094207,35051,8,12.77,29.55,68.91,3.457016,0,185.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:24:05",6094208,35051,8,12.77,29.55,68.91,3.457016,0,189.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:24:10",6094209,35051,8,12.76,29.55,68.91,3.457016,0,189.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:24:15",6094210,35051,8,12.74,29.55,68.91,3.457016,0,184.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:24:20",6094211,35051,8,12.73,29.55,68.91,3.457016,0,181.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:24:25",6094212,35051,8,12.73,29.55,68.98,3.457016,0,181.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:24:30",6094213,35051,8,12.73,29.55,68.98,3.457016,0,186.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:24:35",6094214,35051,8,12.71,29.55,68.98,3.457016,0,166.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:24:40",6094215,35051,8,12.73,29.55,68.98,3.457016,0,181.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:24:45",6094216,35051,8,12.73,29.55,68.98,3.457016,0,184.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:24:50",6094217,35051,8,12.73,29.55,68.98,3.457016,0,184.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:24:55",6094218,35051,8,12.71,29.55,68.98,3.457016,0,181.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:25:00",6094219,35051,8,12.7,29.55,68.98,3.457016,0,183.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:25:05",6094220,35051,8,12.73,29.55,69.05,3.457016,0,196.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:25:10",6094221,35051,8,12.71,29.55,69.05,3.457016,0,189.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:25:15",6094222,35051,8,12.7,29.55,69.05,3.457016,0,194.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:25:20",6094223,35051,8,12.73,29.55,69.05,3.457016,0,198.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:25:25",6094224,35051,8,12.69,29.55,69.05,3.457016,0,193.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:25:30",6094225,35051,8,12.73,29.52,69.05,3.457016,0,191.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:25:35",6094226,35051,8,12.7,29.52,69.05,3.456341,0,187.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:25:40",6094227,35051,8,12.73,29.52,69.12,3.456341,0,189.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:25:45",6094228,35051,8,12.73,29.52,69.12,3.456341,0,181.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:25:50",6094229,35051,8,12.73,29.52,69.12,3.456341,0,172.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:25:55",6094230,35051,8,12.7,29.52,69.12,3.456341,0,177.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:26:00",6094231,35051,8,12.73,29.52,69.12,3.456341,0,189.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:26:05",6094232,35051,8,12.74,29.52,69.12,3.456341,0,186.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:26:10",6094233,35051,8,12.74,29.52,69.12,3.456341,0,186.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:26:15",6094234,35051,8,12.74,29.52,69.12,3.456341,0,186.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:26:20",6094235,35051,8,12.75,29.52,69.12,3.456341,0,187.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:26:25",6094236,35051,8,12.76,29.52,69.12,3.456341,0,191.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:26:30",6094237,35051,8,12.77,29.52,69.18,3.456341,0,194.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:26:35",6094238,35051,8,12.77,29.48,69.18,3.456341,0,195.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:26:40",6094239,35051,8,12.82,29.48,69.18,3.456341,0,196.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:26:45",6094240,35051,8,12.83,29.52,69.18,3.456341,0,189.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:26:50",6094241,35051,8,12.84,29.48,69.18,3.456341,0,208.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:26:55",6094242,35051,8,12.82,29.48,69.18,3.456341,0,205.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:27:00",6094243,35051,8,12.85,29.48,69.25,3.456341,0,213.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:27:05",6094244,35051,8,12.83,29.48,69.25,3.456341,0,204.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:27:10",6094245,35051,8,12.83,29.48,69.25,3.456341,0,191.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:27:15",6094246,35051,8,12.83,29.48,69.25,3.456341,0,182.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:27:20",6094247,35051,8,12.83,29.48,69.25,3.457692,0,172.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:27:25",6094248,35051,8,12.83,29.48,69.25,3.457692,0,184.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:27:30",6094249,35051,8,12.84,29.48,69.25,3.457692,0,177.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:27:35",6094250,35051,8,12.81,29.48,69.25,3.457692,0,175.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:27:40",6094251,35051,8,12.84,29.48,69.25,3.457692,0,179.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:27:45",6094252,35051,8,12.84,29.48,69.32,3.457692,0,182.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:27:50",6094253,35051,8,12.84,29.48,69.32,3.457692,0,182.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:27:55",6094254,35051,8,12.84,29.48,69.32,3.457692,0,183.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:28:00",6094255,35051,8,12.84,29.48,69.32,3.457692,0,183.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:28:05",6094256,35051,8,12.84,29.48,69.32,3.457692,0,179.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:28:10",6094257,35051,8,12.82,29.48,69.32,3.457692,0,180.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:28:15",6094258,35051,8,12.84,29.45,69.32,3.457692,0,179.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:28:20",6094259,35051,8,12.84,29.45,69.32,3.457692,0,182.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:28:25",6094260,35051,8,12.84,29.45,69.39,3.457692,0,183.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:28:30",6094261,35051,8,12.81,29.45,69.39,3.457692,0,182.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:28:35",6094262,35051,8,12.85,29.45,69.39,3.457692,0,180.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:28:40",6094263,35051,8,12.84,29.45,69.39,3.457692,0,180.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:28:45",6094264,35051,8,12.86,29.45,69.39,3.457692,0,177.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:28:50",6094265,35051,8,12.84,29.45,69.39,3.457692,0,183.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:28:55",6094266,35051,8,12.85,29.45,69.39,3.457692,0,182.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:29:00",6094267,35051,8,12.84,29.45,69.39,3.457692,0,183.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:29:05",6094268,35051,8,12.86,29.45,69.39,3.457692,0,183.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:29:10",6094269,35051,8,12.83,29.45,69.39,3.457016,0,177.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:29:15",6094270,35051,8,12.82,29.45,69.45,3.457016,0,181.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:29:20",6094271,35051,8,12.85,29.45,69.45,3.457016,0,187.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:29:25",6094272,35051,8,12.87,29.42,69.45,3.457016,0,187.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:29:30",6094273,35051,8,12.87,29.42,69.45,3.457016,0,184.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:29:35",6094274,35051,8,12.86,29.42,69.45,3.457016,0,185.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:29:40",6094275,35051,8,12.86,29.42,69.45,3.457016,0,179.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:29:45",6094276,35051,8,12.87,29.42,69.45,3.457016,0,185.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:29:50",6094277,35051,8,12.87,29.42,69.45,3.457016,0,182.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:29:55",6094278,35051,8,12.86,29.42,69.52,3.457016,0,182.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:30:00",6094279,35051,8,12.87,29.42,69.52,3.457016,0,180.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:30:05",6094280,35051,8,12.84,29.42,69.52,3.457016,0,185.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:30:10",6094281,35051,8,12.82,29.42,69.52,3.457016,0,179.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:30:15",6094282,35051,8,12.84,29.42,69.52,3.457016,0,187.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:30:20",6094283,35051,8,12.84,29.42,69.52,3.457016,0,184.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:30:25",6094284,35051,8,12.84,29.42,69.52,3.457016,0,180.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:30:30",6094285,35051,8,12.85,29.42,69.52,3.457016,0,183.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:30:35",6094286,35051,8,12.82,29.42,69.52,3.457016,0,180.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:30:40",6094287,35051,8,12.84,29.42,69.52,3.457016,0,201.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:30:45",6094288,35051,8,12.83,29.42,69.59,3.457016,0,187.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:30:50",6094289,35051,8,12.85,29.42,69.59,3.457016,0,187.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:30:55",6094290,35051,8,12.86,29.42,69.59,3.457016,0,189.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:31:00",6094291,35051,8,12.83,29.38,69.59,3.457016,0,176.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:31:05",6094292,35051,8,12.83,29.38,69.59,3.457016,0,170.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:31:10",6094293,35051,8,12.84,29.38,69.59,3.457016,0,175.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:31:15",6094294,35051,8,12.85,29.38,69.59,3.457016,0,175.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:31:20",6094295,35051,8,12.85,29.38,69.59,3.457016,0,160.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:31:25",6094296,35051,8,12.85,29.38,69.59,3.457016,0,180.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:31:30",6094297,35051,8,12.84,29.38,69.66,3.457016,0,180.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:31:35",6094298,35051,8,12.84,29.38,69.66,3.457016,0,180.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:31:40",6094299,35051,8,12.83,29.38,69.66,3.457016,0,177.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:31:45",6094300,35051,8,12.85,29.38,69.66,3.457016,0,182.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:31:50",6094301,35051,8,12.84,29.38,69.66,3.457016,0,180.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:31:55",6094302,35051,8,12.84,29.38,69.66,3.457016,0,183.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:32:00",6094303,35051,8,12.84,29.38,69.66,3.457016,0,187.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:32:05",6094304,35051,8,12.86,29.35,69.66,3.457016,0,179.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:32:10",6094305,35051,8,12.86,29.35,69.66,3.457016,0,183.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:32:15",6094306,35051,8,12.85,29.35,69.66,3.457016,0,185.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:32:20",6094307,35051,8,12.87,29.35,69.73,3.457016,0,183.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:32:25",6094308,35051,8,12.86,29.35,69.73,3.457016,0,182.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:32:30",6094309,35051,8,12.86,29.35,69.73,3.457016,0,183.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:32:35",6094310,35051,8,12.86,29.35,69.73,3.457016,0,178.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:32:40",6094311,35051,8,12.84,29.35,69.73,3.457016,0,177.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:32:45",6094312,35051,8,12.86,29.35,69.73,3.457016,0,184.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:32:50",6094313,35051,8,12.86,29.35,69.73,3.457016,0,183.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:32:55",6094314,35051,8,12.83,29.35,69.73,3.457016,0,177.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:33:00",6094315,35051,8,12.83,29.35,69.8,3.457016,0,178.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:33:05",6094316,35051,8,12.82,29.35,69.8,3.457016,0,179.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:33:10",6094317,35051,8,12.84,29.35,69.8,3.457016,0,182.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:33:15",6094318,35051,8,12.83,29.35,69.8,3.457016,0,179.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:33:20",6094319,35051,8,12.84,29.35,69.8,3.457016,0,183.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:33:25",6094320,35051,8,12.83,29.35,69.8,3.457016,0,183.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:33:30",6094321,35051,8,12.83,29.35,69.8,3.457016,0,181.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:33:35",6094322,35051,8,12.82,29.32,69.8,3.457016,0,182.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:33:40",6094323,35051,8,12.78,29.32,69.8,3.457016,0,178.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:33:45",6094324,35051,8,12.83,29.32,69.8,3.457016,0,179.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:33:50",6094325,35051,8,12.83,29.32,69.8,3.457016,0,183.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:33:55",6094326,35051,8,12.77,29.32,69.8,3.457016,0,178.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:34:00",6094327,35051,8,12.79,29.32,69.86,3.457016,0,178.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:34:05",6094328,35051,8,12.83,29.32,69.86,3.457016,0,182.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:34:10",6094329,35051,8,12.8,29.32,69.86,3.457016,0,180.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:34:15",6094330,35051,8,12.83,29.32,69.86,3.457016,0,184.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:34:20",6094331,35051,8,12.83,29.32,69.86,3.457016,0,187.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:34:25",6094332,35051,8,12.84,29.32,69.86,3.457016,0,187.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:34:30",6094333,35051,8,12.83,29.32,69.86,3.457016,0,187.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:34:35",6094334,35051,8,12.81,29.32,69.93,3.457692,0,184.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:34:40",6094335,35051,8,12.82,29.32,69.86,3.457692,0,187.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:34:45",6094336,35051,8,12.78,29.28,69.93,3.457692,0,189.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:34:50",6094337,35051,8,12.75,29.28,69.93,3.457692,0,196.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:34:55",6094338,35051,8,12.75,29.28,69.93,3.457692,0,189.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:35:00",6094339,35051,8,12.71,29.28,69.93,3.457692,0,184.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:35:05",6094340,35051,8,12.8,29.28,69.93,3.457692,0,189.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:35:10",6094341,35051,8,12.82,29.28,69.93,3.457692,0,191.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:35:15",6094342,35051,8,12.82,29.28,69.93,3.457692,0,194.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:35:20",6094343,35051,8,12.81,29.28,69.93,3.457692,0,208.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:35:25",6094344,35051,8,12.81,29.28,69.93,3.457692,0,196.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:35:30",6094345,35051,8,12.81,29.28,69.93,3.457692,0,196.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:35:35",6094346,35051,8,12.78,29.28,69.93,3.457692,0,194.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:35:40",6094347,35051,8,12.76,29.28,69.93,3.457692,0,193.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:35:45",6094348,35051,8,12.79,29.28,70,3.457692,0,193.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:35:50",6094349,35051,8,12.8,29.28,69.93,3.457692,0,192.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:35:55",6094350,35051,8,12.82,29.28,70,3.457692,0,189.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:36:00",6094351,35051,8,12.83,29.28,70,3.457692,0,187.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:36:05",6094352,35051,8,12.81,29.28,70,3.457692,0,189.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:36:10",6094353,35051,8,12.79,29.28,70,3.457692,0,185.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:36:15",6094354,35051,8,12.79,29.25,70,3.457692,0,185.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:36:20",6094355,35051,8,12.78,29.25,70,3.457016,0,189.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:36:25",6094356,35051,8,12.82,29.25,70,3.457016,0,191.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:36:30",6094357,35051,8,12.82,29.25,70,3.457016,0,189.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:36:35",6094358,35051,8,12.82,29.25,70,3.457016,0,184.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:36:40",6094359,35051,8,12.82,29.25,70.07,3.457016,0,189.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:36:45",6094360,35051,8,12.82,29.25,70.07,3.457016,0,187.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:36:50",6094361,35051,8,12.82,29.25,70.07,3.457016,0,178.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:36:55",6094362,35051,8,12.81,29.25,70.07,3.457016,0,187.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:37:00",6094363,35051,8,12.79,29.25,70.07,3.457016,0,175.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:37:05",6094364,35051,8,12.79,29.25,70.07,3.457016,0,197.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:37:10",6094365,35051,8,12.81,29.22,70.07,3.457016,0,200.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:37:15",6094366,35051,8,12.8,29.22,70.07,3.457016,0,188.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:37:20",6094367,35051,8,12.82,29.22,70.07,3.457016,0,189.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:37:25",6094368,35051,8,12.81,29.25,70.07,3.457016,0,189.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:37:30",6094369,35051,8,12.82,29.25,70.07,3.457016,0,194.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:37:35",6094370,35051,8,12.81,29.22,70.07,3.457016,0,189.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:37:40",6094371,35051,8,12.78,29.22,70.14,3.457016,0,179.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:37:45",6094372,35051,8,12.82,29.22,70.14,3.457016,0,180.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:37:50",6094373,35051,8,12.81,29.22,70.14,3.457016,0,177.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:37:55",6094374,35051,8,12.81,29.22,70.14,3.457016,0,173.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:38:00",6094375,35051,8,12.81,29.22,70.14,3.457016,0,177.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:38:05",6094376,35051,8,12.79,29.22,70.14,3.457016,0,173.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:38:10",6094377,35051,8,12.82,29.22,70.14,3.457016,0,175.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:38:15",6094378,35051,8,12.81,29.22,70.14,3.457016,0,177.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:38:20",6094379,35051,8,12.82,29.22,70.14,3.457016,0,177.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:38:25",6094380,35051,8,12.82,29.22,70.14,3.457016,0,177.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:38:30",6094381,35051,8,12.81,29.22,70.2,3.457016,0,177.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:38:35",6094382,35051,8,12.83,29.18,70.2,3.457016,0,170.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:38:40",6094383,35051,8,12.79,29.18,70.2,3.457016,0,176.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:38:45",6094384,35051,8,12.83,29.18,70.2,3.457016,0,182.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:38:50",6094385,35051,8,12.79,29.18,70.2,3.457016,0,176.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:38:55",6094386,35051,8,12.82,29.18,70.2,3.457016,0,180.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:39:00",6094387,35051,8,12.82,29.18,70.2,3.457016,0,180.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:39:05",6094388,35051,8,12.81,29.18,70.2,3.457016,0,180.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:39:10",6094389,35051,8,12.78,29.18,70.2,3.457016,0,175.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:39:15",6094390,35051,8,12.81,29.18,70.2,3.457016,0,183.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:39:20",6094391,35051,8,12.81,29.18,70.2,3.457016,0,180.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:39:25",6094392,35051,8,12.78,29.18,70.2,3.457016,0,177.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:39:30",6094393,35051,8,12.81,29.18,70.2,3.457016,0,180.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:39:35",6094394,35051,8,12.8,29.18,70.2,3.457016,0,183.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:39:40",6094395,35051,8,12.8,29.18,70.27,3.457016,0,180.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:39:45",6094396,35051,8,12.8,29.18,70.27,3.457016,0,194.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:39:50",6094397,35051,8,12.8,29.18,70.27,3.457016,0,194.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:39:55",6094398,35051,8,12.8,29.18,70.27,3.457016,0,194.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:40:00",6094399,35051,8,12.81,29.15,70.27,3.456341,0,194.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:40:05",6094400,35051,8,12.8,29.15,70.27,3.456341,0,190.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:40:10",6094401,35051,8,12.81,29.15,70.27,3.456341,0,199.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:40:15",6094402,35051,8,12.8,29.15,70.27,3.456341,0,182.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:40:20",6094403,35051,8,12.8,29.15,70.27,3.456341,0,187.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:40:25",6094404,35051,8,12.8,29.15,70.34,3.456341,0,185.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:40:30",6094405,35051,8,12.79,29.15,70.34,3.456341,0,180.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:40:35",6094406,35051,8,12.82,29.15,70.34,3.456341,0,166.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:40:40",6094407,35051,8,12.8,29.15,70.34,3.456341,0,177.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:40:45",6094408,35051,8,12.81,29.15,70.34,3.456341,0,177.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:40:50",6094409,35051,8,12.8,29.15,70.34,3.456341,0,178.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:40:55",6094410,35051,8,12.8,29.15,70.34,3.456341,0,170.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:41:00",6094411,35051,8,12.77,29.15,70.34,3.456341,0,162.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:41:05",6094412,35051,8,12.81,29.15,70.34,3.456341,0,177.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:41:10",6094413,35051,8,12.77,29.12,70.34,3.456341,0,171.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:41:15",6094414,35051,8,12.81,29.15,70.34,3.456341,0,170.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:41:20",6094415,35051,8,12.81,29.15,70.34,3.456341,0,176.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:41:25",6094416,35051,8,12.81,29.15,70.34,3.456341,0,178.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:41:30",6094417,35051,8,12.8,29.12,70.41,3.456341,0,173.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:41:35",6094418,35051,8,12.81,29.12,70.41,3.456341,0,196.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:41:40",6094419,35051,8,12.8,29.12,70.41,3.456341,0,206.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:41:45",6094420,35051,8,12.77,29.12,70.41,3.456341,0,201.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:41:50",6094421,35051,8,12.81,29.12,70.41,3.456341,0,208.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:41:55",6094422,35051,8,12.81,29.12,70.41,3.456341,0,183.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:42:00",6094423,35051,8,12.81,29.12,70.41,3.456341,0,191.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:42:05",6094424,35051,8,12.75,29.12,70.41,3.456341,0,192.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:42:10",6094425,35051,8,12.79,29.12,70.41,3.456341,0,194.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:42:15",6094426,35051,8,12.75,29.12,70.41,3.456341,0,192.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:42:20",6094427,35051,8,12.78,29.08,70.41,3.456341,0,194.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:42:25",6094428,35051,8,12.79,29.08,70.41,3.456341,0,210.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:42:30",6094429,35051,8,12.79,29.08,70.48,3.456341,0,194.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:42:35",6094430,35051,8,12.8,29.08,70.48,3.456341,0,187.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:42:40",6094431,35051,8,12.75,29.12,70.48,3.456341,0,182.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:42:45",6094432,35051,8,12.79,29.08,70.48,3.456341,0,189.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:42:50",6094433,35051,8,12.79,29.08,70.48,3.456341,0,196.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:42:55",6094434,35051,8,12.8,29.08,70.48,3.456341,0,183.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:43:00",6094435,35051,8,12.79,29.08,70.48,3.456341,0,192.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:43:05",6094436,35051,8,12.79,29.08,70.48,3.456341,0,192.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:43:10",6094437,35051,8,12.78,29.08,70.48,3.456341,0,192.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:43:15",6094438,35051,8,12.78,29.08,70.48,3.456341,0,187.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:43:20",6094439,35051,8,12.76,29.08,70.48,3.456341,0,187.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:43:25",6094440,35051,8,12.75,29.08,70.48,3.456341,0,166.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:43:30",6094441,35051,8,12.76,29.08,70.48,3.456341,0,157.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:43:35",6094442,35051,8,12.79,29.08,70.48,3.455666,0,161.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:43:40",6094443,35051,8,12.76,29.08,70.48,3.455666,0,168.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:43:45",6094444,35051,8,12.78,29.08,70.55,3.455666,0,179.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:43:50",6094445,35051,8,12.8,29.08,70.55,3.455666,0,168.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:43:55",6094446,35051,8,12.78,29.05,70.55,3.455666,0,156.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:44:00",6094447,35051,8,12.75,29.08,70.55,3.455666,0,159.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:44:05",6094448,35051,8,12.79,29.08,70.55,3.455666,0,182.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:44:10",6094449,35051,8,12.8,29.05,70.55,3.455666,0,173.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:44:15",6094450,35051,8,12.8,29.05,70.55,3.455666,0,167.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:44:20",6094451,35051,8,12.8,29.05,70.55,3.455666,0,168.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:44:25",6094452,35051,8,12.8,29.05,70.55,3.455666,0,168.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:44:30",6094453,35051,8,12.8,29.05,70.55,3.455666,0,170.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:44:35",6094454,35051,8,12.76,29.05,70.55,3.455666,0,170.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:44:40",6094455,35051,8,12.8,29.05,70.62,3.455666,0,170.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:44:45",6094456,35051,8,12.79,29.05,70.62,3.455666,0,170.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:44:50",6094457,35051,8,12.8,29.05,70.62,3.455666,0,170.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:44:55",6094458,35051,8,12.8,29.05,70.62,3.455666,0,170.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:45:00",6094459,35051,8,12.78,29.05,70.62,3.455666,0,170.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:45:05",6094460,35051,8,12.78,29.05,70.62,3.455666,0,173.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:45:10",6094461,35051,8,12.77,29.02,70.62,3.455666,0,180.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:45:15",6094462,35051,8,12.77,29.02,70.62,3.455666,0,184.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:45:20",6094463,35051,8,12.77,29.02,70.62,3.455666,0,160.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:45:25",6094464,35051,8,12.78,29.02,70.62,3.455666,0,169.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:45:30",6094465,35051,8,12.75,29.02,70.62,3.455666,0,153.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:45:35",6094466,35051,8,12.75,29.02,70.62,3.455666,0,158.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:45:40",6094467,35051,8,12.77,29.02,70.62,3.455666,0,155.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:45:45",6094468,35051,8,12.78,29.02,70.62,3.455666,0,175.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:45:50",6094469,35051,8,12.78,29.02,70.62,3.455666,0,175.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:45:55",6094470,35051,8,12.78,29.02,70.62,3.455666,0,176.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:46:00",6094471,35051,8,12.79,29.02,70.68,3.455666,0,175.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:46:05",6094472,35051,8,12.75,29.02,70.68,3.455666,0,170.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:46:10",6094473,35051,8,12.78,29.02,70.68,3.455666,0,173.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:46:15",6094474,35051,8,12.78,29.02,70.68,3.455666,0,170.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:46:20",6094475,35051,8,12.77,29.02,70.68,3.455666,0,166.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:46:25",6094476,35051,8,12.77,29.02,70.68,3.455666,0,170.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:46:30",6094477,35051,8,12.75,29.02,70.68,3.455666,0,158.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:46:35",6094478,35051,8,12.77,29.02,70.68,3.455666,0,168.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:46:40",6094479,35051,8,12.78,29.02,70.68,3.455666,0,158.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:46:45",6094480,35051,8,12.75,28.99,70.68,3.455666,0,183.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:46:50",6094481,35051,8,12.77,28.99,70.68,3.455666,0,170.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:46:55",6094482,35051,8,12.77,28.99,70.68,3.455666,0,170.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:47:00",6094483,35051,8,12.78,28.99,70.68,3.455666,0,170.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:47:05",6094484,35051,8,12.76,28.99,70.68,3.455666,0,167.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:47:10",6094485,35051,8,12.77,28.99,70.75,3.455666,0,167.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:47:15",6094486,35051,8,12.8,28.99,70.68,3.455666,0,156.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:47:20",6094487,35051,8,12.8,28.99,70.75,3.455666,0,157.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:47:25",6094488,35051,8,12.78,28.99,70.75,3.455666,0,159.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:47:30",6094489,35051,8,12.78,28.99,70.75,3.455666,0,159.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:47:35",6094490,35051,8,12.8,28.99,70.75,3.455666,0,159.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:47:40",6094491,35051,8,12.76,28.95,70.75,3.455666,0,154.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:47:45",6094492,35051,8,12.76,28.95,70.75,3.455666,0,161.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:47:50",6094493,35051,8,12.78,28.99,70.75,3.455666,0,162.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:47:55",6094494,35051,8,12.78,28.99,70.75,3.455666,0,164.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:48:00",6094495,35051,8,12.79,28.99,70.75,3.455666,0,181.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:48:05",6094496,35051,8,12.77,28.95,70.75,3.455666,0,173.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:48:10",6094497,35051,8,12.74,28.95,70.75,3.455666,0,168.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:48:15",6094498,35051,8,12.76,28.95,70.75,3.455666,0,173.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:48:20",6094499,35051,8,12.73,28.95,70.75,3.455666,0,183.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:48:25",6094500,35051,8,12.77,28.95,70.75,3.455666,0,206.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:48:30",6094501,35051,8,12.77,28.95,70.75,3.455666,0,202.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:48:35",6094502,35051,8,12.77,28.95,70.75,3.455666,0,206.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:48:40",6094503,35051,8,12.77,28.95,70.82,3.455666,0,211.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:48:45",6094504,35051,8,12.77,28.95,70.82,3.455666,0,203.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:48:50",6094505,35051,8,12.76,28.95,70.82,3.455666,0,183.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:48:55",6094506,35051,8,12.77,28.95,70.82,3.455666,0,168.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:49:00",6094507,35051,8,12.72,28.95,70.82,3.455666,0,182.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:49:05",6094508,35051,8,12.77,28.95,70.82,3.455666,0,175.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:49:10",6094509,35051,8,12.73,28.95,70.82,3.455666,0,175.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:49:15",6094510,35051,8,12.76,28.95,70.82,3.455666,0,167.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:49:20",6094511,35051,8,12.76,28.95,70.82,3.455666,0,178.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:49:25",6094512,35051,8,12.74,28.92,70.82,3.455666,0,168.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:49:30",6094513,35051,8,12.76,28.92,70.82,3.455666,0,170.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:49:35",6094514,35051,8,12.77,28.92,70.82,3.455666,0,170.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:49:40",6094515,35051,8,12.76,28.92,70.82,3.455666,0,170.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:49:45",6094516,35051,8,12.77,28.92,70.82,3.455666,0,170.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:49:50",6094517,35051,8,12.76,28.92,70.82,3.455666,0,170.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:49:55",6094518,35051,8,12.73,28.92,70.89,3.455666,0,166.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:50:00",6094519,35051,8,12.76,28.92,70.89,3.455666,0,162.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:50:05",6094520,35051,8,12.77,28.92,70.89,3.455666,0,173.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:50:10",6094521,35051,8,12.75,28.92,70.89,3.455666,0,179.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:50:15",6094522,35051,8,12.77,28.92,70.89,3.455666,0,180.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:50:20",6094523,35051,8,12.77,28.92,70.89,3.455666,0,180.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:50:25",6094524,35051,8,12.77,28.89,70.89,3.455666,0,176.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:50:30",6094525,35051,8,12.77,28.89,70.89,3.455666,0,169.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:50:35",6094526,35051,8,12.77,28.89,70.89,3.455666,0,192.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:50:40",6094527,35051,8,12.77,28.89,70.89,3.455666,0,192.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:50:45",6094528,35051,8,12.77,28.89,70.89,3.457016,0,189.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:50:50",6094529,35051,8,12.77,28.89,70.89,3.457016,0,192.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:50:55",6094530,35051,8,12.77,28.89,70.89,3.457016,0,188.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:51:00",6094531,35051,8,12.77,28.89,70.89,3.457016,0,187.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:51:05",6094532,35051,8,12.75,28.89,70.89,3.457016,0,177.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:51:10",6094533,35051,8,12.72,28.89,70.89,3.457016,0,173.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:51:15",6094534,35051,8,12.75,28.89,70.89,3.457016,0,177.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:51:20",6094535,35051,8,12.75,28.89,70.89,3.457016,0,171.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:51:25",6094536,35051,8,12.74,28.89,70.96,3.457016,0,165.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:51:30",6094537,35051,8,12.75,28.89,70.89,3.457016,0,164.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:51:35",6094538,35051,8,12.73,28.89,70.96,3.457016,0,184.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:51:40",6094539,35051,8,12.75,28.89,70.96,3.457016,0,189.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:51:45",6094540,35051,8,12.71,28.89,70.96,3.457016,0,187.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:51:50",6094541,35051,8,12.73,28.89,70.96,3.457016,0,166.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:51:55",6094542,35051,8,12.73,28.89,70.96,3.457016,0,166.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:52:00",6094543,35051,8,12.75,28.85,70.96,3.457016,0,170.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:52:05",6094544,35051,8,12.73,28.85,70.96,3.457016,0,158.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:52:10",6094545,35051,8,12.71,28.85,70.96,3.457016,0,179.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:52:15",6094546,35051,8,12.75,28.85,70.96,3.457016,0,177.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:52:20",6094547,35051,8,12.7,28.85,70.96,3.457016,0,180.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:52:25",6094548,35051,8,12.72,28.85,70.96,3.457016,0,175.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:52:30",6094549,35051,8,12.7,28.85,70.96,3.457016,0,175.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:52:35",6094550,35051,8,12.75,28.85,70.96,3.457016,0,175.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:52:40",6094551,35051,8,12.73,28.85,70.96,3.457016,0,188.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:52:45",6094552,35051,8,12.75,28.85,70.96,3.457016,0,205.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:52:50",6094553,35051,8,12.74,28.85,70.96,3.457016,0,182.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:52:55",6094554,35051,8,12.72,28.85,70.96,3.457016,0,160.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:53:00",6094555,35051,8,12.7,28.82,71.03,3.457016,0,173.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:53:05",6094556,35051,8,12.75,28.82,71.03,3.457016,0,175.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:53:10",6094557,35051,8,12.71,28.82,71.03,3.457016,0,170.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:53:15",6094558,35051,8,12.75,28.82,71.03,3.457016,0,186.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:53:20",6094559,35051,8,12.74,28.85,71.03,3.457016,0,182.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:53:25",6094560,35051,8,12.76,28.82,71.03,3.457016,0,177.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:53:30",6094561,35051,8,12.73,28.82,71.03,3.457016,0,179.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:53:35",6094562,35051,8,12.75,28.82,71.03,3.457016,0,186.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:53:40",6094563,35051,8,12.75,28.82,71.03,3.457016,0,182.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:53:45",6094564,35051,8,12.74,28.82,71.03,3.457016,0,179.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:53:50",6094565,35051,8,12.74,28.82,71.03,3.457016,0,184.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:53:55",6094566,35051,8,12.71,28.82,71.03,3.457016,0,177.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:54:00",6094567,35051,8,12.75,28.82,71.03,3.457016,0,184.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:54:05",6094568,35051,8,12.73,28.82,71.03,3.457016,0,175.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:54:10",6094569,35051,8,12.71,28.82,71.03,3.457016,0,170.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:54:15",6094570,35051,8,12.72,28.82,71.03,3.457016,0,180.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:54:20",6094571,35051,8,12.72,28.82,71.03,3.457016,0,177.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:54:25",6094572,35051,8,12.72,28.82,71.03,3.457016,0,177.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:54:30",6094573,35051,8,12.73,28.82,71.03,3.457016,0,177.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:54:35",6094574,35051,8,12.71,28.82,71.09,3.457016,0,173.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:54:40",6094575,35051,8,12.73,28.79,71.09,3.457016,0,175.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:54:45",6094576,35051,8,12.73,28.79,71.09,3.457016,0,180.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:54:50",6094577,35051,8,12.71,28.79,71.09,3.457016,0,180.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:54:55",6094578,35051,8,12.72,28.79,71.09,3.457016,0,177.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:55:00",6094579,35051,8,12.72,28.79,71.09,3.457016,0,178.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:55:05",6094580,35051,8,12.73,28.79,71.09,3.457016,0,178.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:55:10",6094581,35051,8,12.73,28.79,71.09,3.457016,0,178.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:55:15",6094582,35051,8,12.71,28.79,71.09,3.457016,0,177.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:55:20",6094583,35051,8,12.73,28.79,71.09,3.457016,0,177.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:55:25",6094584,35051,8,12.73,28.79,71.09,3.457016,0,178.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:55:30",6094585,35051,8,12.69,28.79,71.09,3.457016,0,177.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:55:35",6094586,35051,8,12.71,28.79,71.09,3.457016,0,173.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:55:40",6094587,35051,8,12.72,28.79,71.09,3.457016,0,177.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:55:45",6094588,35051,8,12.72,28.79,71.09,3.457016,0,177.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:55:50",6094589,35051,8,12.72,28.79,71.09,3.457016,0,177.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:55:55",6094590,35051,8,12.69,28.76,71.16,3.457016,0,177.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:56:00",6094591,35051,8,12.72,28.76,71.09,3.457016,0,178.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:56:05",6094592,35051,8,12.7,28.76,71.16,3.457016,0,178.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:56:10",6094593,35051,8,12.73,28.76,71.16,3.457016,0,177.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:56:15",6094594,35051,8,12.73,28.76,71.16,3.457016,0,177.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:56:20",6094595,35051,8,12.72,28.76,71.16,3.457016,0,173.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:56:25",6094596,35051,8,12.73,28.76,71.16,3.457016,0,175.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:56:30",6094597,35051,8,12.71,28.76,71.16,3.457016,0,171.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:56:35",6094598,35051,8,12.73,28.76,71.16,3.457016,0,171.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:56:40",6094599,35051,8,12.73,28.76,71.16,3.457016,0,196.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:56:45",6094600,35051,8,12.7,28.76,71.16,3.457016,0,185.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:56:50",6094601,35051,8,12.73,28.76,71.16,3.457016,0,171.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:56:55",6094602,35051,8,12.73,28.76,71.16,3.457016,0,179.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:57:00",6094603,35051,8,12.73,28.76,71.16,3.457016,0,180.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:57:05",6094604,35051,8,12.71,28.76,71.16,3.457016,0,179.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:57:10",6094605,35051,8,12.68,28.76,71.16,3.457016,0,175.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:57:15",6094606,35051,8,12.71,28.76,71.16,3.457016,0,175.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:57:20",6094607,35051,8,12.71,28.72,71.16,3.457016,0,175.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:57:25",6094608,35051,8,12.71,28.72,71.16,3.457016,0,178.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:57:30",6094609,35051,8,12.72,28.72,71.16,3.457016,0,176.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:57:35",6094610,35051,8,12.71,28.72,71.16,3.457016,0,175.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:57:40",6094611,35051,8,12.72,28.72,71.16,3.457016,0,175.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:57:45",6094612,35051,8,12.72,28.72,71.16,3.457016,0,184.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:57:50",6094613,35051,8,12.71,28.72,71.23,3.457016,0,202.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:57:55",6094614,35051,8,12.69,28.72,71.23,3.457016,0,183.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:58:00",6094615,35051,8,12.71,28.72,71.23,3.455666,0,187.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:58:05",6094616,35051,8,12.72,28.72,71.23,3.455666,0,185.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:58:10",6094617,35051,8,12.72,28.72,71.23,3.455666,0,183.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:58:15",6094618,35051,8,12.7,28.72,71.23,3.455666,0,178.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:58:20",6094619,35051,8,12.71,28.72,71.23,3.455666,0,182.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:58:25",6094620,35051,8,12.69,28.72,71.23,3.455666,0,181.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:58:30",6094621,35051,8,12.69,28.69,71.23,3.455666,0,181.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:58:35",6094622,35051,8,12.71,28.69,71.23,3.455666,0,184.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:58:40",6094623,35051,8,12.67,28.69,71.23,3.455666,0,183.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:58:45",6094624,35051,8,12.71,28.69,71.23,3.455666,0,177.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:58:50",6094625,35051,8,12.7,28.69,71.23,3.455666,0,180.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:58:55",6094626,35051,8,12.72,28.69,71.23,3.455666,0,177.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:59:00",6094627,35051,8,12.71,28.69,71.23,3.455666,0,180.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:59:05",6094628,35051,8,12.72,28.69,71.23,3.455666,0,182.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:59:10",6094629,35051,8,12.71,28.69,71.23,3.455666,0,183.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:59:15",6094630,35051,8,12.73,28.69,71.23,3.455666,0,194.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:59:20",6094631,35051,8,12.69,28.69,71.23,3.455666,0,190.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:59:25",6094632,35051,8,12.71,28.69,71.23,3.455666,0,182.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:59:30",6094633,35051,8,12.72,28.69,71.3,3.455666,0,183.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:59:35",6094634,35051,8,12.72,28.69,71.3,3.455666,0,192.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:59:40",6094635,35051,8,12.72,28.69,71.3,3.455666,0,192.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:59:45",6094636,35051,8,12.72,28.69,71.3,3.455666,0,192.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:59:50",6094637,35051,8,12.72,28.69,71.3,3.455666,0,171.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-12 23:59:55",6094638,35051,8,12.72,28.69,71.3,3.455666,0,169.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0