"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-11 00:00:00",6060079,35051,8,12.75,29.62,69.25,3.457016,0,180.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:00:05",6060080,35051,8,12.76,29.62,69.25,3.457016,0,180.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:00:10",6060081,35051,8,12.76,29.62,69.25,3.457016,0,175.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:00:15",6060082,35051,8,12.77,29.62,69.25,3.457016,0,180.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:00:20",6060083,35051,8,12.73,29.62,69.25,3.457016,0,180.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:00:25",6060084,35051,8,12.76,29.62,69.25,3.457016,0,180.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:00:30",6060085,35051,8,12.76,29.62,69.25,3.457016,0,180.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:00:35",6060086,35051,8,12.74,29.62,69.25,3.457016,0,180.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:00:40",6060087,35051,8,12.76,29.62,69.25,3.457016,0,172.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:00:45",6060088,35051,8,12.77,29.62,69.25,3.457016,0,178.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:00:50",6060089,35051,8,12.77,29.62,69.25,3.457016,0,172.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:00:55",6060090,35051,8,12.76,29.62,69.25,3.457016,0,177.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:01:00",6060091,35051,8,12.77,29.62,69.25,3.457016,0,180.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:01:05",6060092,35051,8,12.75,29.62,69.25,3.457016,0,181.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:01:10",6060093,35051,8,12.74,29.62,69.25,3.457016,0,181.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:01:15",6060094,35051,8,12.74,29.62,69.25,3.457016,0,180.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:01:20",6060095,35051,8,12.73,29.62,69.25,3.457016,0,177.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:01:25",6060096,35051,8,12.71,29.62,69.25,3.457016,0,172.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:01:30",6060097,35051,8,12.75,29.62,69.25,3.457016,0,172.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:01:35",6060098,35051,8,12.75,29.62,69.25,3.457016,0,177.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:01:40",6060099,35051,8,12.72,29.62,69.25,3.457016,0,175.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:01:45",6060100,35051,8,12.74,29.58,69.25,3.457016,0,180.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:01:50",6060101,35051,8,12.74,29.58,69.25,3.457016,0,180.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:01:55",6060102,35051,8,12.71,29.58,69.25,3.457016,0,172.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:02:00",6060103,35051,8,12.72,29.58,69.25,3.457016,0,175.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:02:05",6060104,35051,8,12.71,29.58,69.32,3.457016,0,172.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:02:10",6060105,35051,8,12.72,29.58,69.32,3.457016,0,175.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:02:15",6060106,35051,8,12.75,29.58,69.32,3.457016,0,177.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:02:20",6060107,35051,8,12.74,29.58,69.32,3.457016,0,177.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:02:25",6060108,35051,8,12.75,29.58,69.32,3.457016,0,177.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:02:30",6060109,35051,8,12.75,29.58,69.32,3.457016,0,178.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:02:35",6060110,35051,8,12.75,29.58,69.32,3.457016,0,178.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:02:40",6060111,35051,8,12.74,29.58,69.32,3.457016,0,177.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:02:45",6060112,35051,8,12.71,29.58,69.32,3.457016,0,174.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:02:50",6060113,35051,8,12.74,29.58,69.32,3.457016,0,177.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:02:55",6060114,35051,8,12.72,29.58,69.32,3.457016,0,177.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:03:00",6060115,35051,8,12.72,29.58,69.32,3.457016,0,180.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:03:05",6060116,35051,8,12.76,29.58,69.32,3.457016,0,180.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:03:10",6060117,35051,8,12.74,29.58,69.32,3.457016,0,179.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:03:15",6060118,35051,8,12.76,29.58,69.32,3.457016,0,180.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:03:20",6060119,35051,8,12.75,29.58,69.32,3.456341,0,175.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:03:25",6060120,35051,8,12.76,29.58,69.32,3.456341,0,175.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:03:30",6060121,35051,8,12.76,29.58,69.32,3.456341,0,175.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:03:35",6060122,35051,8,12.72,29.55,69.32,3.456341,0,170.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:03:40",6060123,35051,8,12.76,29.55,69.32,3.456341,0,176.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:03:45",6060124,35051,8,12.76,29.55,69.32,3.456341,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:03:50",6060125,35051,8,12.76,29.55,69.32,3.456341,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:03:55",6060126,35051,8,12.72,29.55,69.32,3.456341,0,174.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:04:00",6060127,35051,8,12.75,29.55,69.32,3.456341,0,178.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:04:05",6060128,35051,8,12.73,29.55,69.32,3.456341,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:04:10",6060129,35051,8,12.7,29.55,69.32,3.456341,0,173.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:04:15",6060130,35051,8,12.69,29.55,69.38,3.456341,0,175.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:04:20",6060131,35051,8,12.72,29.55,69.38,3.456341,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:04:25",6060132,35051,8,12.73,29.55,69.38,3.456341,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:04:30",6060133,35051,8,12.73,29.55,69.38,3.456341,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:04:35",6060134,35051,8,12.74,29.55,69.38,3.456341,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:04:40",6060135,35051,8,12.7,29.55,69.38,3.456341,0,173.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:04:45",6060136,35051,8,12.74,29.55,69.38,3.456341,0,176.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:04:50",6060137,35051,8,12.71,29.55,69.38,3.456341,0,173.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:04:55",6060138,35051,8,12.7,29.55,69.38,3.456341,0,174.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:05:00",6060139,35051,8,12.71,29.55,69.38,3.456341,0,175.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:05:05",6060140,35051,8,12.71,29.55,69.38,3.456341,0,174.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:05:10",6060141,35051,8,12.71,29.55,69.38,3.457692,0,176.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:05:15",6060142,35051,8,12.73,29.55,69.38,3.457692,0,191.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:05:20",6060143,35051,8,12.68,29.55,69.38,3.457692,0,171.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:05:25",6060144,35051,8,12.73,29.55,69.38,3.457692,0,175.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:05:30",6060145,35051,8,12.73,29.55,69.38,3.457692,0,176.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:05:35",6060146,35051,8,12.71,29.55,69.38,3.457692,0,175.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:05:40",6060147,35051,8,12.73,29.55,69.38,3.457692,0,175.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:05:45",6060148,35051,8,12.72,29.55,69.38,3.457692,0,173.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:05:50",6060149,35051,8,12.73,29.55,69.38,3.457692,0,178.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:05:55",6060150,35051,8,12.73,29.55,69.38,3.457692,0,177.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:06:00",6060151,35051,8,12.73,29.55,69.38,3.457692,0,172.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:06:05",6060152,35051,8,12.71,29.55,69.38,3.457692,0,171.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:06:10",6060153,35051,8,12.71,29.55,69.38,3.457692,0,173.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:06:15",6060154,35051,8,12.74,29.55,69.38,3.457692,0,175.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:06:20",6060155,35051,8,12.74,29.55,69.45,3.457692,0,173.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:06:25",6060156,35051,8,12.71,29.55,69.38,3.457692,0,173.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:06:30",6060157,35051,8,12.73,29.55,69.45,3.457692,0,173.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:06:35",6060158,35051,8,12.73,29.55,69.38,3.457692,0,175.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:06:40",6060159,35051,8,12.73,29.52,69.45,3.457692,0,175.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:06:45",6060160,35051,8,12.73,29.52,69.45,3.457692,0,168.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:06:50",6060161,35051,8,12.73,29.52,69.45,3.457692,0,180.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:06:55",6060162,35051,8,12.72,29.52,69.45,3.457692,0,183.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:07:00",6060163,35051,8,12.72,29.52,69.45,3.457016,0,182.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:07:05",6060164,35051,8,12.7,29.52,69.45,3.457016,0,171.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:07:10",6060165,35051,8,12.67,29.52,69.45,3.457016,0,175.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:07:15",6060166,35051,8,12.7,29.52,69.45,3.457016,0,170.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:07:20",6060167,35051,8,12.7,29.52,69.45,3.457016,0,176.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:07:25",6060168,35051,8,12.71,29.52,69.45,3.457016,0,175.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:07:30",6060169,35051,8,12.71,29.52,69.45,3.457016,0,178.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:07:35",6060170,35051,8,12.71,29.52,69.45,3.457016,0,177.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:07:40",6060171,35051,8,12.69,29.52,69.45,3.457016,0,177.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:07:45",6060172,35051,8,12.71,29.52,69.45,3.457016,0,177.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:07:50",6060173,35051,8,12.71,29.52,69.45,3.457016,0,180.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:07:55",6060174,35051,8,12.71,29.52,69.45,3.457016,0,159.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:08:00",6060175,35051,8,12.7,29.52,69.45,3.457016,0,182.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:08:05",6060176,35051,8,12.67,29.52,69.45,3.457016,0,185.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:08:10",6060177,35051,8,12.7,29.52,69.45,3.457016,0,187.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:08:15",6060178,35051,8,12.69,29.52,69.45,3.457016,0,189.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:08:20",6060179,35051,8,12.67,29.52,69.45,3.457016,0,187.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:08:25",6060180,35051,8,12.69,29.52,69.45,3.457016,0,187.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:08:30",6060181,35051,8,12.69,29.52,69.45,3.457016,0,187.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:08:35",6060182,35051,8,12.69,29.48,69.45,3.457016,0,185.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:08:40",6060183,35051,8,12.69,29.48,69.45,3.457016,0,187.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:08:45",6060184,35051,8,12.69,29.48,69.45,3.457016,0,179.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:08:50",6060185,35051,8,12.69,29.48,69.52,3.457016,0,176.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:08:55",6060186,35051,8,12.68,29.52,69.52,3.457016,0,164.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:09:00",6060187,35051,8,12.65,29.48,69.52,3.457016,0,164.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:09:05",6060188,35051,8,12.7,29.48,69.52,3.457016,0,170.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:09:10",6060189,35051,8,12.7,29.48,69.52,3.457016,0,173.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:09:15",6060190,35051,8,12.7,29.52,69.52,3.457016,0,177.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:09:20",6060191,35051,8,12.69,29.48,69.52,3.457016,0,170.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:09:25",6060192,35051,8,12.66,29.48,69.52,3.457016,0,172.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:09:30",6060193,35051,8,12.67,29.48,69.52,3.457016,0,174.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:09:35",6060194,35051,8,12.7,29.48,69.52,3.457016,0,177.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:09:40",6060195,35051,8,12.7,29.48,69.52,3.457016,0,177.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:09:45",6060196,35051,8,12.69,29.48,69.52,3.457016,0,177.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:09:50",6060197,35051,8,12.7,29.48,69.52,3.457016,0,178.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:09:55",6060198,35051,8,12.7,29.48,69.52,3.457016,0,177.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:10:00",6060199,35051,8,12.71,29.48,69.52,3.457016,0,173.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:10:05",6060200,35051,8,12.69,29.48,69.52,3.457016,0,175.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:10:10",6060201,35051,8,12.66,29.48,69.52,3.457016,0,173.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:10:15",6060202,35051,8,12.69,29.48,69.52,3.457016,0,177.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:10:20",6060203,35051,8,12.69,29.48,69.52,3.457016,0,177.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:10:25",6060204,35051,8,12.68,29.48,69.52,3.457016,0,178.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:10:30",6060205,35051,8,12.7,29.48,69.52,3.457016,0,175.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:10:35",6060206,35051,8,12.7,29.48,69.52,3.457692,0,175.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:10:40",6060207,35051,8,12.71,29.48,69.52,3.457692,0,185.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:10:45",6060208,35051,8,12.71,29.48,69.52,3.457692,0,180.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:10:50",6060209,35051,8,12.67,29.48,69.52,3.457692,0,177.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:10:55",6060210,35051,8,12.71,29.48,69.52,3.457692,0,177.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:11:00",6060211,35051,8,12.7,29.48,69.52,3.457692,0,177.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:11:05",6060212,35051,8,12.69,29.48,69.52,3.457692,0,178.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:11:10",6060213,35051,8,12.71,29.48,69.52,3.457692,0,174.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:11:15",6060214,35051,8,12.7,29.48,69.52,3.457692,0,175.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:11:20",6060215,35051,8,12.71,29.48,69.59,3.457692,0,172.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:11:25",6060216,35051,8,12.71,29.48,69.59,3.457692,0,177.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:11:30",6060217,35051,8,12.69,29.48,69.59,3.457692,0,177.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:11:35",6060218,35051,8,12.7,29.48,69.59,3.457692,0,177.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:11:40",6060219,35051,8,12.7,29.48,69.59,3.457692,0,172.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:11:45",6060220,35051,8,12.69,29.48,69.59,3.457692,0,175.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:11:50",6060221,35051,8,12.71,29.45,69.59,3.457692,0,175.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:11:55",6060222,35051,8,12.7,29.45,69.59,3.457692,0,175.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:12:00",6060223,35051,8,12.67,29.45,69.59,3.457692,0,170.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:12:05",6060224,35051,8,12.68,29.45,69.59,3.457692,0,170.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:12:10",6060225,35051,8,12.71,29.45,69.59,3.457692,0,170.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:12:15",6060226,35051,8,12.71,29.45,69.59,3.457692,0,172.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:12:20",6060227,35051,8,12.71,29.45,69.59,3.456341,0,175.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:12:25",6060228,35051,8,12.68,29.45,69.59,3.456341,0,175.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:12:30",6060229,35051,8,12.67,29.45,69.59,3.456341,0,175.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:12:35",6060230,35051,8,12.71,29.45,69.59,3.456341,0,175.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:12:40",6060231,35051,8,12.71,29.45,69.59,3.456341,0,175.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:12:45",6060232,35051,8,12.67,29.45,69.59,3.456341,0,173.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:12:50",6060233,35051,8,12.71,29.45,69.59,3.456341,0,179.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:12:55",6060234,35051,8,12.68,29.45,69.59,3.456341,0,176.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:13:00",6060235,35051,8,12.68,29.45,69.59,3.456341,0,176.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:13:05",6060236,35051,8,12.68,29.45,69.59,3.456341,0,177.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:13:10",6060237,35051,8,12.65,29.45,69.59,3.456341,0,175.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:13:15",6060238,35051,8,12.69,29.45,69.59,3.456341,0,179.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:13:20",6060239,35051,8,12.69,29.45,69.59,3.456341,0,179.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:13:25",6060240,35051,8,12.69,29.45,69.66,3.456341,0,179.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:13:30",6060241,35051,8,12.7,29.45,69.59,3.456341,0,179.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:13:35",6060242,35051,8,12.67,29.45,69.59,3.456341,0,175.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:13:40",6060243,35051,8,12.7,29.42,69.59,3.456341,0,180.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:13:45",6060244,35051,8,12.67,29.45,69.66,3.456341,0,177.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:13:50",6060245,35051,8,12.7,29.45,69.66,3.456341,0,177.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:13:55",6060246,35051,8,12.7,29.42,69.66,3.456341,0,182.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:14:00",6060247,35051,8,12.67,29.42,69.66,3.456341,0,176.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:14:05",6060248,35051,8,12.69,29.42,69.66,3.456341,0,177.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:14:10",6060249,35051,8,12.67,29.42,69.66,3.457016,0,173.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:14:15",6060250,35051,8,12.7,29.42,69.66,3.457016,0,178.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:14:20",6060251,35051,8,12.69,29.42,69.66,3.457016,0,179.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:14:25",6060252,35051,8,12.67,29.42,69.66,3.457016,0,177.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:14:30",6060253,35051,8,12.69,29.42,69.66,3.457016,0,179.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:14:35",6060254,35051,8,12.7,29.42,69.66,3.457016,0,180.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:14:40",6060255,35051,8,12.69,29.42,69.66,3.457016,0,175.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:14:45",6060256,35051,8,12.7,29.42,69.66,3.457016,0,180.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:14:50",6060257,35051,8,12.69,29.42,69.66,3.457016,0,177.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:14:55",6060258,35051,8,12.69,29.42,69.66,3.457016,0,177.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:15:00",6060259,35051,8,12.66,29.42,69.66,3.457016,0,184.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:15:05",6060260,35051,8,12.7,29.42,69.66,3.457016,0,179.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:15:10",6060261,35051,8,12.67,29.42,69.66,3.457016,0,160.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:15:15",6060262,35051,8,12.71,29.42,69.66,3.457016,0,168.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:15:20",6060263,35051,8,12.71,29.42,69.66,3.457016,0,166.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:15:25",6060264,35051,8,12.71,29.42,69.66,3.457016,0,166.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:15:30",6060265,35051,8,12.71,29.42,69.66,3.457016,0,168.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:15:35",6060266,35051,8,12.67,29.42,69.66,3.457016,0,166.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:15:40",6060267,35051,8,12.67,29.42,69.66,3.457016,0,168.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:15:45",6060268,35051,8,12.68,29.42,69.66,3.457016,0,165.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:15:50",6060269,35051,8,12.71,29.42,69.66,3.457016,0,168.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:15:55",6060270,35051,8,12.7,29.42,69.66,3.457016,0,180.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:16:00",6060271,35051,8,12.67,29.42,69.66,3.457016,0,176.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:16:05",6060272,35051,8,12.67,29.42,69.66,3.457016,0,177.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:16:10",6060273,35051,8,12.69,29.42,69.66,3.457016,0,180.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:16:15",6060274,35051,8,12.68,29.42,69.66,3.457016,0,177.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:16:20",6060275,35051,8,12.67,29.38,69.66,3.457016,0,175.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:16:25",6060276,35051,8,12.69,29.42,69.66,3.457016,0,179.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:16:30",6060277,35051,8,12.66,29.42,69.66,3.457016,0,176.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:16:35",6060278,35051,8,12.69,29.42,69.72,3.457016,0,179.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:16:40",6060279,35051,8,12.66,29.38,69.72,3.457016,0,176.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:16:45",6060280,35051,8,12.66,29.38,69.72,3.457016,0,174.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:16:50",6060281,35051,8,12.66,29.38,69.72,3.457016,0,174.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:16:55",6060282,35051,8,12.69,29.38,69.72,3.457016,0,179.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:17:00",6060283,35051,8,12.65,29.38,69.72,3.457016,0,173.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:17:05",6060284,35051,8,12.69,29.38,69.72,3.457016,0,177.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:17:10",6060285,35051,8,12.65,29.38,69.72,3.457016,0,174.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:17:15",6060286,35051,8,12.66,29.38,69.72,3.457016,0,173.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:17:20",6060287,35051,8,12.68,29.38,69.72,3.457016,0,178.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:17:25",6060288,35051,8,12.68,29.38,69.72,3.457016,0,177.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:17:30",6060289,35051,8,12.68,29.38,69.72,3.457016,0,177.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:17:35",6060290,35051,8,12.66,29.38,69.72,3.457016,0,177.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:17:40",6060291,35051,8,12.66,29.38,69.72,3.457016,0,173.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:17:45",6060292,35051,8,12.66,29.38,69.72,3.457016,0,176.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:17:50",6060293,35051,8,12.68,29.38,69.72,3.457016,0,177.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:17:55",6060294,35051,8,12.68,29.38,69.72,3.457016,0,177.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:18:00",6060295,35051,8,12.64,29.38,69.72,3.457016,0,173.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:18:05",6060296,35051,8,12.64,29.38,69.72,3.457016,0,177.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:18:10",6060297,35051,8,12.69,29.38,69.72,3.457016,0,177.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:18:15",6060298,35051,8,12.69,29.38,69.72,3.457016,0,175.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:18:20",6060299,35051,8,12.67,29.38,69.72,3.457016,0,168.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:18:25",6060300,35051,8,12.64,29.35,69.72,3.457016,0,175.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:18:30",6060301,35051,8,12.68,29.35,69.72,3.457016,0,173.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:18:35",6060302,35051,8,12.63,29.35,69.79,3.457016,0,170.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:18:40",6060303,35051,8,12.69,29.38,69.72,3.457016,0,168.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:18:45",6060304,35051,8,12.64,29.35,69.79,3.457016,0,170.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:18:50",6060305,35051,8,12.69,29.38,69.79,3.457016,0,175.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:18:55",6060306,35051,8,12.69,29.35,69.79,3.457016,0,175.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:19:00",6060307,35051,8,12.69,29.38,69.79,3.457016,0,175.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:19:05",6060308,35051,8,12.64,29.35,69.79,3.457016,0,173.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:19:10",6060309,35051,8,12.64,29.35,69.79,3.457016,0,171.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:19:15",6060310,35051,8,12.68,29.35,69.79,3.457016,0,175.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:19:20",6060311,35051,8,12.67,29.35,69.79,3.457016,0,174.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:19:25",6060312,35051,8,12.67,29.35,69.79,3.457016,0,175.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:19:30",6060313,35051,8,12.68,29.35,69.79,3.457016,0,175.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:19:35",6060314,35051,8,12.68,29.35,69.8,3.457016,0,175.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:19:40",6060315,35051,8,12.68,29.35,69.8,3.457016,0,171.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:19:45",6060316,35051,8,12.68,29.35,69.8,3.457016,0,173.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:19:50",6060317,35051,8,12.67,29.35,69.8,3.457016,0,173.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:19:55",6060318,35051,8,12.67,29.35,69.8,3.457016,0,173.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:20:00",6060319,35051,8,12.68,29.35,69.8,3.457016,0,175.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:20:05",6060320,35051,8,12.68,29.35,69.8,3.457016,0,175.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:20:10",6060321,35051,8,12.64,29.35,69.8,3.457016,0,173.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:20:15",6060322,35051,8,12.66,29.35,69.8,3.457016,0,173.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:20:20",6060323,35051,8,12.68,29.35,69.8,3.457016,0,174.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:20:25",6060324,35051,8,12.68,29.35,69.8,3.457016,0,177.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:20:30",6060325,35051,8,12.68,29.35,69.8,3.457016,0,178.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:20:35",6060326,35051,8,12.65,29.35,69.8,3.457016,0,171.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:20:40",6060327,35051,8,12.68,29.35,69.8,3.457016,0,176.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:20:45",6060328,35051,8,12.68,29.35,69.8,3.457016,0,176.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:20:50",6060329,35051,8,12.68,29.35,69.8,3.457016,0,175.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:20:55",6060330,35051,8,12.67,29.35,69.8,3.457016,0,172.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:21:00",6060331,35051,8,12.68,29.35,69.8,3.457016,0,175.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:21:05",6060332,35051,8,12.69,29.35,69.8,3.457016,0,175.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:21:10",6060333,35051,8,12.66,29.35,69.8,3.457016,0,170.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:21:15",6060334,35051,8,12.66,29.35,69.8,3.457016,0,171.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:21:20",6060335,35051,8,12.68,29.35,69.79,3.457016,0,175.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:21:25",6060336,35051,8,12.68,29.35,69.86,3.457016,0,174.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:21:30",6060337,35051,8,12.68,29.32,69.86,3.457016,0,171.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:21:35",6060338,35051,8,12.68,29.32,69.86,3.457016,0,177.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:21:40",6060339,35051,8,12.68,29.32,69.86,3.457016,0,177.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:21:45",6060340,35051,8,12.68,29.32,69.86,3.457016,0,179.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:21:50",6060341,35051,8,12.68,29.32,69.86,3.457016,0,180.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:21:55",6060342,35051,8,12.63,29.32,69.86,3.457016,0,173.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:22:00",6060343,35051,8,12.68,29.32,69.86,3.457016,0,179.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:22:05",6060344,35051,8,12.66,29.32,69.86,3.457016,0,180.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:22:10",6060345,35051,8,12.63,29.32,69.86,3.457016,0,175.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:22:15",6060346,35051,8,12.66,29.32,69.86,3.457016,0,174.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:22:20",6060347,35051,8,12.65,29.32,69.86,3.457016,0,175.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:22:25",6060348,35051,8,12.66,29.32,69.86,3.457016,0,177.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:22:30",6060349,35051,8,12.67,29.32,69.86,3.457016,0,179.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:22:35",6060350,35051,8,12.66,29.32,69.86,3.457016,0,180.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:22:40",6060351,35051,8,12.64,29.32,69.86,3.457016,0,181.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:22:45",6060352,35051,8,12.67,29.32,69.86,3.457016,0,175.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:22:50",6060353,35051,8,12.67,29.32,69.86,3.457016,0,181.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:22:55",6060354,35051,8,12.64,29.32,69.86,3.457016,0,160.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:23:00",6060355,35051,8,12.64,29.32,69.86,3.457016,0,175.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:23:05",6060356,35051,8,12.67,29.32,69.86,3.457016,0,182.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:23:10",6060357,35051,8,12.63,29.32,69.93,3.457016,0,183.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:23:15",6060358,35051,8,12.67,29.32,69.93,3.457016,0,180.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:23:20",6060359,35051,8,12.63,29.32,69.86,3.457016,0,189.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:23:25",6060360,35051,8,12.67,29.32,69.93,3.457016,0,189.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:23:30",6060361,35051,8,12.66,29.32,69.93,3.457016,0,187.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:23:35",6060362,35051,8,12.67,29.28,69.93,3.457016,0,186.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:23:40",6060363,35051,8,12.66,29.28,69.93,3.457016,0,187.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:23:45",6060364,35051,8,12.63,29.28,69.93,3.457016,0,186.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:23:50",6060365,35051,8,12.65,29.28,69.93,3.457016,0,187.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:23:55",6060366,35051,8,12.66,29.28,69.93,3.457016,0,188.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:24:00",6060367,35051,8,12.66,29.28,69.93,3.457016,0,187.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:24:05",6060368,35051,8,12.67,29.28,69.93,3.457016,0,186.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:24:10",6060369,35051,8,12.64,29.28,69.93,3.457016,0,174.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:24:15",6060370,35051,8,12.67,29.28,69.93,3.457016,0,177.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:24:20",6060371,35051,8,12.64,29.28,69.93,3.457016,0,173.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:24:25",6060372,35051,8,12.64,29.28,69.93,3.457016,0,189.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:24:30",6060373,35051,8,12.67,29.28,69.93,3.457016,0,196.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:24:35",6060374,35051,8,12.64,29.28,69.93,3.457016,0,192.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:24:40",6060375,35051,8,12.67,29.28,69.93,3.457016,0,181.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:24:45",6060376,35051,8,12.66,29.28,69.93,3.457016,0,192.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:24:50",6060377,35051,8,12.67,29.28,69.93,3.457016,0,187.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:24:55",6060378,35051,8,12.67,29.28,69.93,3.457016,0,185.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:25:00",6060379,35051,8,12.67,29.28,69.93,3.457016,0,187.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:25:05",6060380,35051,8,12.65,29.28,69.93,3.457016,0,185.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:25:10",6060381,35051,8,12.65,29.28,69.93,3.457016,0,185.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:25:15",6060382,35051,8,12.65,29.28,69.93,3.457016,0,184.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:25:20",6060383,35051,8,12.65,29.28,69.93,3.457016,0,185.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:25:25",6060384,35051,8,12.65,29.28,69.93,3.457016,0,187.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:25:30",6060385,35051,8,12.66,29.28,69.93,3.457016,0,187.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:25:35",6060386,35051,8,12.62,29.28,69.93,3.457016,0,180.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:25:40",6060387,35051,8,12.66,29.28,69.93,3.457016,0,183.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:25:45",6060388,35051,8,12.66,29.28,69.93,3.457016,0,183.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:25:50",6060389,35051,8,12.62,29.28,69.93,3.457016,0,181.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:25:55",6060390,35051,8,12.65,29.28,69.93,3.457016,0,182.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:26:00",6060391,35051,8,12.66,29.28,69.93,3.457016,0,182.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:26:05",6060392,35051,8,12.63,29.28,69.93,3.457016,0,179.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:26:10",6060393,35051,8,12.65,29.25,69.93,3.457016,0,183.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:26:15",6060394,35051,8,12.63,29.25,69.93,3.457016,0,177.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:26:20",6060395,35051,8,12.65,29.25,69.93,3.457016,0,183.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:26:25",6060396,35051,8,12.65,29.25,70,3.457016,0,179.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:26:30",6060397,35051,8,12.62,29.25,69.93,3.457016,0,177.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:26:35",6060398,35051,8,12.66,29.25,70,3.457016,0,182.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:26:40",6060399,35051,8,12.65,29.25,70,3.457016,0,184.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:26:45",6060400,35051,8,12.65,29.25,70,3.456341,0,181.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:26:50",6060401,35051,8,12.65,29.25,70,3.456341,0,182.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:26:55",6060402,35051,8,12.65,29.25,70,3.456341,0,182.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:27:00",6060403,35051,8,12.65,29.25,70,3.456341,0,181.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:27:05",6060404,35051,8,12.63,29.25,70,3.456341,0,189.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:27:10",6060405,35051,8,12.66,29.25,70,3.456341,0,177.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:27:15",6060406,35051,8,12.66,29.25,70,3.456341,0,177.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:27:20",6060407,35051,8,12.66,29.25,70,3.456341,0,174.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:27:25",6060408,35051,8,12.66,29.25,70,3.456341,0,178.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:27:30",6060409,35051,8,12.63,29.25,70,3.456341,0,172.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:27:35",6060410,35051,8,12.65,29.25,70,3.456341,0,180.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:27:40",6060411,35051,8,12.63,29.22,70,3.456341,0,174.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:27:45",6060412,35051,8,12.66,29.25,70,3.456341,0,180.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:27:50",6060413,35051,8,12.63,29.22,70,3.456341,0,175.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:27:55",6060414,35051,8,12.61,29.22,70,3.456341,0,175.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:28:00",6060415,35051,8,12.66,29.22,70,3.456341,0,178.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:28:05",6060416,35051,8,12.64,29.25,70,3.456341,0,177.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:28:10",6060417,35051,8,12.63,29.22,70,3.456341,0,175.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:28:15",6060418,35051,8,12.61,29.22,70,3.456341,0,173.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:28:20",6060419,35051,8,12.64,29.22,70,3.456341,0,182.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:28:25",6060420,35051,8,12.61,29.22,70,3.456341,0,178.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:28:30",6060421,35051,8,12.61,29.22,70,3.456341,0,177.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:28:35",6060422,35051,8,12.65,29.22,70,3.456341,0,181.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:28:40",6060423,35051,8,12.65,29.22,70.07,3.456341,0,185.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:28:45",6060424,35051,8,12.63,29.22,70.07,3.456341,0,187.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:28:50",6060425,35051,8,12.6,29.22,70.07,3.456341,0,183.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:28:55",6060426,35051,8,12.63,29.22,70.07,3.456341,0,185.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:29:00",6060427,35051,8,12.61,29.22,70.07,3.456341,0,183.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:29:05",6060428,35051,8,12.63,29.22,70.07,3.456341,0,185.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:29:10",6060429,35051,8,12.61,29.22,70.07,3.456341,0,179.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:29:15",6060430,35051,8,12.6,29.22,70.07,3.456341,0,187.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:29:20",6060431,35051,8,12.64,29.22,70.07,3.456341,0,187.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:29:25",6060432,35051,8,12.65,29.22,70.07,3.456341,0,187.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:29:30",6060433,35051,8,12.64,29.22,70.07,3.456341,0,185.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:29:35",6060434,35051,8,12.64,29.22,70.07,3.456341,0,187.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:29:40",6060435,35051,8,12.64,29.22,70.07,3.456341,0,185.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:29:45",6060436,35051,8,12.63,29.22,70.07,3.456341,0,187.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:29:50",6060437,35051,8,12.64,29.22,70.07,3.456341,0,189.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:29:55",6060438,35051,8,12.61,29.22,70.07,3.456341,0,185.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:30:00",6060439,35051,8,12.6,29.22,70.07,3.456341,0,183.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:30:05",6060440,35051,8,12.61,29.22,70.07,3.456341,0,183.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:30:10",6060441,35051,8,12.65,29.22,70.07,3.456341,0,187.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:30:15",6060442,35051,8,12.65,29.22,70.07,3.456341,0,189.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:30:20",6060443,35051,8,12.65,29.22,70.07,3.456341,0,189.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:30:25",6060444,35051,8,12.65,29.22,70.07,3.456341,0,189.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:30:30",6060445,35051,8,12.65,29.22,70.07,3.456341,0,189.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:30:35",6060446,35051,8,12.62,29.22,70.07,3.456341,0,185.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:30:40",6060447,35051,8,12.61,29.18,70.07,3.456341,0,185.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:30:45",6060448,35051,8,12.61,29.18,70.07,3.456341,0,187.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:30:50",6060449,35051,8,12.65,29.18,70.07,3.456341,0,189.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:30:55",6060450,35051,8,12.61,29.18,70.07,3.456341,0,187.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:31:00",6060451,35051,8,12.62,29.18,70.07,3.456341,0,187.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:31:05",6060452,35051,8,12.6,29.18,70.07,3.456341,0,187.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:31:10",6060453,35051,8,12.6,29.18,70.07,3.456341,0,185.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:31:15",6060454,35051,8,12.6,29.18,70.14,3.456341,0,187.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:31:20",6060455,35051,8,12.62,29.18,70.14,3.456341,0,191.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:31:25",6060456,35051,8,12.63,29.18,70.14,3.456341,0,191.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:31:30",6060457,35051,8,12.63,29.18,70.14,3.456341,0,192.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:31:35",6060458,35051,8,12.64,29.18,70.14,3.456341,0,185.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:31:40",6060459,35051,8,12.63,29.18,70.14,3.456341,0,189.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:31:45",6060460,35051,8,12.63,29.18,70.14,3.456341,0,189.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:31:50",6060461,35051,8,12.63,29.18,70.14,3.456341,0,189.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:31:55",6060462,35051,8,12.63,29.18,70.14,3.456341,0,192.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:32:00",6060463,35051,8,12.6,29.18,70.14,3.456341,0,192.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:32:05",6060464,35051,8,12.63,29.18,70.14,3.456341,0,189.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:32:10",6060465,35051,8,12.6,29.18,70.14,3.456341,0,185.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:32:15",6060466,35051,8,12.61,29.18,70.14,3.456341,0,186.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:32:20",6060467,35051,8,12.6,29.18,70.14,3.456341,0,185.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:32:25",6060468,35051,8,12.63,29.18,70.14,3.456341,0,189.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:32:30",6060469,35051,8,12.63,29.18,70.14,3.456341,0,187.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:32:35",6060470,35051,8,12.63,29.18,70.14,3.456341,0,189.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:32:40",6060471,35051,8,12.6,29.18,70.14,3.456341,0,191.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:32:45",6060472,35051,8,12.63,29.15,70.14,3.456341,0,194.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:32:50",6060473,35051,8,12.63,29.15,70.14,3.456341,0,192.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:32:55",6060474,35051,8,12.6,29.15,70.14,3.456341,0,188.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:33:00",6060475,35051,8,12.63,29.15,70.14,3.456341,0,192.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:33:05",6060476,35051,8,12.65,29.15,70.14,3.456341,0,194.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:33:10",6060477,35051,8,12.65,29.15,70.14,3.456341,0,190.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:33:15",6060478,35051,8,12.65,29.15,70.14,3.456341,0,194.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:33:20",6060479,35051,8,12.65,29.15,70.14,3.456341,0,198.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:33:25",6060480,35051,8,12.65,29.15,70.21,3.456341,0,199.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:33:30",6060481,35051,8,12.61,29.15,70.21,3.456341,0,192.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:33:35",6060482,35051,8,12.6,29.15,70.21,3.456341,0,196.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:33:40",6060483,35051,8,12.65,29.15,70.21,3.456341,0,192.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:33:45",6060484,35051,8,12.65,29.15,70.21,3.456341,0,194.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:33:50",6060485,35051,8,12.65,29.15,70.21,3.456341,0,191.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:33:55",6060486,35051,8,12.65,29.15,70.21,3.456341,0,192.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:34:00",6060487,35051,8,12.63,29.15,70.21,3.455666,0,188.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:34:05",6060488,35051,8,12.62,29.15,70.21,3.455666,0,194.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:34:10",6060489,35051,8,12.59,29.15,70.21,3.455666,0,192.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:34:15",6060490,35051,8,12.59,29.15,70.21,3.455666,0,195.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:34:20",6060491,35051,8,12.62,29.15,70.21,3.455666,0,198.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:34:25",6060492,35051,8,12.59,29.15,70.21,3.455666,0,195.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:34:30",6060493,35051,8,12.59,29.15,70.21,3.455666,0,194.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:34:35",6060494,35051,8,12.62,29.15,70.21,3.455666,0,194.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:34:40",6060495,35051,8,12.63,29.15,70.21,3.455666,0,198.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:34:45",6060496,35051,8,12.59,29.15,70.21,3.455666,0,194.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:34:50",6060497,35051,8,12.62,29.15,70.21,3.455666,0,192.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:34:55",6060498,35051,8,12.59,29.15,70.21,3.455666,0,192.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:35:00",6060499,35051,8,12.62,29.15,70.21,3.455666,0,198.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:35:05",6060500,35051,8,12.62,29.15,70.21,3.455666,0,196.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:35:10",6060501,35051,8,12.62,29.15,70.21,3.455666,0,196.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:35:15",6060502,35051,8,12.62,29.15,70.21,3.455666,0,193.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:35:20",6060503,35051,8,12.62,29.15,70.21,3.455666,0,196.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:35:25",6060504,35051,8,12.6,29.15,70.21,3.455666,0,194.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:35:30",6060505,35051,8,12.63,29.12,70.21,3.455666,0,196.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:35:35",6060506,35051,8,12.62,29.12,70.21,3.455666,0,199.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:35:40",6060507,35051,8,12.62,29.12,70.21,3.455666,0,197.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:35:45",6060508,35051,8,12.59,29.12,70.21,3.456341,0,195.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:35:50",6060509,35051,8,12.59,29.12,70.28,3.456341,0,194.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:35:55",6060510,35051,8,12.59,29.12,70.28,3.456341,0,194.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:36:00",6060511,35051,8,12.62,29.12,70.21,3.456341,0,198.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:36:05",6060512,35051,8,12.59,29.12,70.28,3.456341,0,199.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:36:10",6060513,35051,8,12.63,29.12,70.28,3.456341,0,198.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:36:15",6060514,35051,8,12.63,29.12,70.28,3.456341,0,196.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:36:20",6060515,35051,8,12.6,29.12,70.28,3.456341,0,194.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:36:25",6060516,35051,8,12.63,29.12,70.28,3.456341,0,197.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:36:30",6060517,35051,8,12.6,29.12,70.28,3.456341,0,190.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:36:35",6060518,35051,8,12.63,29.12,70.28,3.456341,0,198.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:36:40",6060519,35051,8,12.63,29.12,70.28,3.456341,0,198.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:36:45",6060520,35051,8,12.63,29.12,70.28,3.456341,0,193.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:36:50",6060521,35051,8,12.63,29.12,70.28,3.456341,0,198.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:36:55",6060522,35051,8,12.63,29.12,70.28,3.456341,0,198.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:37:00",6060523,35051,8,12.62,29.08,70.28,3.456341,0,196.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:37:05",6060524,35051,8,12.61,29.08,70.28,3.456341,0,197.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:37:10",6060525,35051,8,12.58,29.08,70.28,3.456341,0,192.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:37:15",6060526,35051,8,12.58,29.08,70.28,3.456341,0,193.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:37:20",6060527,35051,8,12.61,29.08,70.28,3.456341,0,198.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:37:25",6060528,35051,8,12.61,29.08,70.28,3.456341,0,194.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:37:30",6060529,35051,8,12.62,29.12,70.28,3.456341,0,196.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:37:35",6060530,35051,8,12.62,29.08,70.28,3.456341,0,196.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:37:40",6060531,35051,8,12.62,29.08,70.28,3.456341,0,199.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:37:45",6060532,35051,8,12.62,29.08,70.28,3.456341,0,196.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:37:50",6060533,35051,8,12.61,29.08,70.28,3.456341,0,196.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:37:55",6060534,35051,8,12.62,29.08,70.28,3.456341,0,196.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:38:00",6060535,35051,8,12.62,29.08,70.35,3.456341,0,196.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:38:05",6060536,35051,8,12.62,29.08,70.28,3.456341,0,190.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:38:10",6060537,35051,8,12.62,29.08,70.35,3.456341,0,196.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:38:15",6060538,35051,8,12.62,29.08,70.35,3.456341,0,194.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:38:20",6060539,35051,8,12.59,29.08,70.35,3.456341,0,191.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:38:25",6060540,35051,8,12.59,29.08,70.35,3.456341,0,187.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:38:30",6060541,35051,8,12.6,29.08,70.35,3.456341,0,192.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:38:35",6060542,35051,8,12.62,29.08,70.35,3.456341,0,196.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:38:40",6060543,35051,8,12.59,29.08,70.35,3.456341,0,198.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:38:45",6060544,35051,8,12.59,29.08,70.35,3.456341,0,198.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:38:50",6060545,35051,8,12.62,29.08,70.35,3.456341,0,198.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:38:55",6060546,35051,8,12.58,29.08,70.35,3.456341,0,199.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:39:00",6060547,35051,8,12.62,29.08,70.35,3.456341,0,201.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:39:05",6060548,35051,8,12.62,29.08,70.35,3.456341,0,201.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:39:10",6060549,35051,8,12.63,29.08,70.35,3.456341,0,198.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:39:15",6060550,35051,8,12.62,29.08,70.35,3.456341,0,201.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:39:20",6060551,35051,8,12.59,29.08,70.35,3.456341,0,196.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:39:25",6060552,35051,8,12.62,29.08,70.35,3.456341,0,200.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:39:30",6060553,35051,8,12.62,29.08,70.35,3.456341,0,203.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:39:35",6060554,35051,8,12.6,29.08,70.35,3.456341,0,203.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:39:40",6060555,35051,8,12.61,29.08,70.35,3.456341,0,202.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:39:45",6060556,35051,8,12.62,29.08,70.35,3.456341,0,204.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:39:50",6060557,35051,8,12.63,29.08,70.35,3.456341,0,203.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:39:55",6060558,35051,8,12.63,29.08,70.35,3.456341,0,206.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:40:00",6060559,35051,8,12.63,29.05,70.35,3.456341,0,206.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:40:05",6060560,35051,8,12.59,29.05,70.35,3.456341,0,199.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:40:10",6060561,35051,8,12.58,29.05,70.35,3.456341,0,198.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:40:15",6060562,35051,8,12.61,29.05,70.35,3.456341,0,202.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:40:20",6060563,35051,8,12.61,29.05,70.35,3.456341,0,201.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:40:25",6060564,35051,8,12.58,29.05,70.35,3.456341,0,203.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:40:30",6060565,35051,8,12.61,29.05,70.41,3.456341,0,201.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:40:35",6060566,35051,8,12.59,29.05,70.41,3.456341,0,203.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:40:40",6060567,35051,8,12.61,29.05,70.41,3.456341,0,199.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:40:45",6060568,35051,8,12.62,29.05,70.41,3.456341,0,204.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:40:50",6060569,35051,8,12.58,29.05,70.41,3.456341,0,200.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:40:55",6060570,35051,8,12.61,29.05,70.41,3.456341,0,203.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:41:00",6060571,35051,8,12.61,29.05,70.41,3.456341,0,203.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:41:05",6060572,35051,8,12.59,29.05,70.41,3.456341,0,204.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:41:10",6060573,35051,8,12.59,29.05,70.41,3.456341,0,201.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:41:15",6060574,35051,8,12.59,29.05,70.41,3.456341,0,198.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:41:20",6060575,35051,8,12.61,29.05,70.41,3.456341,0,200.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:41:25",6060576,35051,8,12.58,29.05,70.41,3.456341,0,201.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:41:30",6060577,35051,8,12.61,29.05,70.41,3.456341,0,203.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:41:35",6060578,35051,8,12.61,29.02,70.41,3.456341,0,204.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:41:40",6060579,35051,8,12.61,29.05,70.41,3.456341,0,204.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:41:45",6060580,35051,8,12.58,29.02,70.41,3.456341,0,203.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:41:50",6060581,35051,8,12.61,29.02,70.41,3.456341,0,201.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:41:55",6060582,35051,8,12.61,29.02,70.41,3.456341,0,201.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:42:00",6060583,35051,8,12.61,29.02,70.41,3.456341,0,201.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:42:05",6060584,35051,8,12.59,29.02,70.41,3.456341,0,201.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:42:10",6060585,35051,8,12.62,29.02,70.41,3.456341,0,201.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:42:15",6060586,35051,8,12.62,29.02,70.41,3.456341,0,200.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:42:20",6060587,35051,8,12.58,29.02,70.41,3.456341,0,199.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:42:25",6060588,35051,8,12.61,29.02,70.41,3.456341,0,199.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:42:30",6060589,35051,8,12.62,29.02,70.41,3.456341,0,204.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:42:35",6060590,35051,8,12.6,29.02,70.41,3.456341,0,202.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:42:40",6060591,35051,8,12.62,29.02,70.41,3.456341,0,203.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:42:45",6060592,35051,8,12.62,29.02,70.41,3.456341,0,203.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:42:50",6060593,35051,8,12.62,29.02,70.48,3.456341,0,201.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:42:55",6060594,35051,8,12.62,29.02,70.48,3.456341,0,198.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:43:00",6060595,35051,8,12.62,29.02,70.48,3.456341,0,204.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:43:05",6060596,35051,8,12.6,29.02,70.48,3.456341,0,203.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:43:10",6060597,35051,8,12.6,29.02,70.48,3.456341,0,195.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:43:15",6060598,35051,8,12.58,29.02,70.48,3.456341,0,194.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:43:20",6060599,35051,8,12.57,29.02,70.48,3.456341,0,201.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:43:25",6060600,35051,8,12.59,29.02,70.48,3.456341,0,199.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:43:30",6060601,35051,8,12.58,29.02,70.48,3.456341,0,194.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:43:35",6060602,35051,8,12.61,29.02,70.48,3.456341,0,195.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:43:40",6060603,35051,8,12.6,29.02,70.48,3.456341,0,198.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:43:45",6060604,35051,8,12.61,29.02,70.48,3.456341,0,199.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:43:50",6060605,35051,8,12.61,29.02,70.48,3.456341,0,198.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:43:55",6060606,35051,8,12.61,28.99,70.48,3.456341,0,198.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:44:00",6060607,35051,8,12.6,28.99,70.48,3.456341,0,198.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:44:05",6060608,35051,8,12.6,28.99,70.48,3.456341,0,198.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:44:10",6060609,35051,8,12.57,28.99,70.48,3.456341,0,194.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:44:15",6060610,35051,8,12.6,28.99,70.48,3.456341,0,199.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:44:20",6060611,35051,8,12.61,28.99,70.48,3.456341,0,198.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:44:25",6060612,35051,8,12.6,28.99,70.48,3.456341,0,196.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:44:30",6060613,35051,8,12.58,28.99,70.48,3.456341,0,202.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:44:35",6060614,35051,8,12.61,28.99,70.48,3.456341,0,201.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:44:40",6060615,35051,8,12.61,28.99,70.48,3.456341,0,202.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:44:45",6060616,35051,8,12.6,28.99,70.48,3.455666,0,197.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:44:50",6060617,35051,8,12.58,28.99,70.48,3.455666,0,198.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:44:55",6060618,35051,8,12.61,28.99,70.48,3.455666,0,203.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:45:00",6060619,35051,8,12.6,28.99,70.48,3.455666,0,204.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:45:05",6060620,35051,8,12.62,28.99,70.48,3.455666,0,203.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:45:10",6060621,35051,8,12.58,28.99,70.48,3.455666,0,202.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:45:15",6060622,35051,8,12.61,28.99,70.48,3.455666,0,202.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:45:20",6060623,35051,8,12.59,28.99,70.48,3.455666,0,196.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:45:25",6060624,35051,8,12.59,28.99,70.55,3.455666,0,197.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:45:30",6060625,35051,8,12.61,28.99,70.48,3.455666,0,198.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:45:35",6060626,35051,8,12.62,28.95,70.55,3.455666,0,199.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:45:40",6060627,35051,8,12.61,28.95,70.55,3.455666,0,199.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:45:45",6060628,35051,8,12.61,28.95,70.55,3.455666,0,198.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:45:50",6060629,35051,8,12.58,28.95,70.55,3.455666,0,198.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:45:55",6060630,35051,8,12.61,28.95,70.55,3.455666,0,201.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:46:00",6060631,35051,8,12.59,28.95,70.55,3.455666,0,196.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:46:05",6060632,35051,8,12.57,28.99,70.55,3.455666,0,198.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:46:10",6060633,35051,8,12.6,28.95,70.55,3.455666,0,202.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:46:15",6060634,35051,8,12.57,28.95,70.55,3.455666,0,194.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:46:20",6060635,35051,8,12.6,28.95,70.55,3.455666,0,199.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:46:25",6060636,35051,8,12.6,28.95,70.55,3.455666,0,203.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:46:30",6060637,35051,8,12.56,28.95,70.55,3.455666,0,204.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:46:35",6060638,35051,8,12.6,28.95,70.55,3.456341,0,203.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:46:40",6060639,35051,8,12.6,28.95,70.55,3.456341,0,201.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:46:45",6060640,35051,8,12.57,28.95,70.55,3.456341,0,201.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:46:50",6060641,35051,8,12.58,28.95,70.55,3.456341,0,196.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:46:55",6060642,35051,8,12.6,28.95,70.55,3.456341,0,203.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:47:00",6060643,35051,8,12.6,28.95,70.55,3.456341,0,203.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:47:05",6060644,35051,8,12.6,28.95,70.55,3.456341,0,203.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:47:10",6060645,35051,8,12.56,28.95,70.55,3.456341,0,199.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:47:15",6060646,35051,8,12.6,28.95,70.55,3.456341,0,203.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:47:20",6060647,35051,8,12.6,28.95,70.55,3.456341,0,203.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:47:25",6060648,35051,8,12.61,28.95,70.55,3.456341,0,204.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:47:30",6060649,35051,8,12.6,28.95,70.55,3.456341,0,203.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:47:35",6060650,35051,8,12.6,28.95,70.62,3.456341,0,206.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:47:40",6060651,35051,8,12.57,28.95,70.62,3.456341,0,201.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:47:45",6060652,35051,8,12.59,28.95,70.62,3.456341,0,203.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:47:50",6060653,35051,8,12.6,28.95,70.62,3.456341,0,205.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:47:55",6060654,35051,8,12.59,28.92,70.62,3.456341,0,204.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:48:00",6060655,35051,8,12.57,28.92,70.62,3.456341,0,196.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:48:05",6060656,35051,8,12.61,28.95,70.62,3.456341,0,208.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:48:10",6060657,35051,8,12.6,28.92,70.62,3.456341,0,206.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:48:15",6060658,35051,8,12.58,28.95,70.62,3.456341,0,200.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:48:20",6060659,35051,8,12.58,28.95,70.62,3.455666,0,201.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:48:25",6060660,35051,8,12.61,28.95,70.62,3.455666,0,206.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:48:30",6060661,35051,8,12.61,28.92,70.62,3.455666,0,206.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:48:35",6060662,35051,8,12.61,28.92,70.62,3.455666,0,206.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:48:40",6060663,35051,8,12.61,28.92,70.62,3.455666,0,204.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:48:45",6060664,35051,8,12.61,28.92,70.62,3.455666,0,208.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:48:50",6060665,35051,8,12.61,28.92,70.62,3.455666,0,205.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:48:55",6060666,35051,8,12.58,28.92,70.62,3.455666,0,201.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:49:00",6060667,35051,8,12.61,28.92,70.62,3.455666,0,206.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:49:05",6060668,35051,8,12.57,28.92,70.62,3.455666,0,203.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:49:10",6060669,35051,8,12.59,28.92,70.62,3.455666,0,204.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:49:15",6060670,35051,8,12.58,28.92,70.62,3.455666,0,199.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:49:20",6060671,35051,8,12.59,28.92,70.62,3.455666,0,203.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:49:25",6060672,35051,8,12.59,28.92,70.62,3.455666,0,203.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:49:30",6060673,35051,8,12.56,28.92,70.62,3.455666,0,206.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:49:35",6060674,35051,8,12.59,28.92,70.62,3.455666,0,206.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:49:40",6060675,35051,8,12.6,28.92,70.62,3.455666,0,203.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:49:45",6060676,35051,8,12.59,28.92,70.62,3.455666,0,201.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:49:50",6060677,35051,8,12.57,28.92,70.62,3.455666,0,200.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:49:55",6060678,35051,8,12.59,28.89,70.62,3.455666,0,202.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:50:00",6060679,35051,8,12.59,28.92,70.62,3.455666,0,203.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:50:05",6060680,35051,8,12.59,28.89,70.62,3.455666,0,203.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:50:10",6060681,35051,8,12.59,28.89,70.69,3.454991,0,203.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:50:15",6060682,35051,8,12.59,28.89,70.69,3.454991,0,206.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:50:20",6060683,35051,8,12.59,28.89,70.69,3.454991,0,205.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:50:25",6060684,35051,8,12.56,28.89,70.69,3.454991,0,202.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:50:30",6060685,35051,8,12.59,28.89,70.69,3.454991,0,206.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:50:35",6060686,35051,8,12.55,28.89,70.69,3.454991,0,201.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:50:40",6060687,35051,8,12.59,28.89,70.69,3.454991,0,199.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:50:45",6060688,35051,8,12.59,28.89,70.69,3.454991,0,206.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:50:50",6060689,35051,8,12.6,28.89,70.69,3.454991,0,206.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:50:55",6060690,35051,8,12.59,28.89,70.69,3.454991,0,206.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:51:00",6060691,35051,8,12.56,28.89,70.69,3.454991,0,203.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:51:05",6060692,35051,8,12.6,28.89,70.69,3.454991,0,208.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:51:10",6060693,35051,8,12.6,28.89,70.69,3.454991,0,208.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:51:15",6060694,35051,8,12.6,28.89,70.69,3.454991,0,206.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:51:20",6060695,35051,8,12.57,28.89,70.69,3.454991,0,207.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:51:25",6060696,35051,8,12.57,28.89,70.69,3.454991,0,204.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:51:30",6060697,35051,8,12.57,28.89,70.69,3.454991,0,204.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:51:35",6060698,35051,8,12.6,28.89,70.69,3.454991,0,208.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:51:40",6060699,35051,8,12.6,28.89,70.69,3.454991,0,206.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:51:45",6060700,35051,8,12.56,28.89,70.69,3.454991,0,199.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:51:50",6060701,35051,8,12.6,28.89,70.69,3.454991,0,206.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:51:55",6060702,35051,8,12.6,28.89,70.69,3.454991,0,209.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:52:00",6060703,35051,8,12.6,28.89,70.69,3.457016,0,205.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:52:05",6060704,35051,8,12.58,28.89,70.69,3.457016,0,208.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:52:10",6060705,35051,8,12.55,28.89,70.76,3.457016,0,204.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:52:15",6060706,35051,8,12.59,28.89,70.69,3.457016,0,209.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:52:20",6060707,35051,8,12.58,28.89,70.76,3.457016,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:52:25",6060708,35051,8,12.55,28.89,70.76,3.457016,0,206.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:52:30",6060709,35051,8,12.59,28.85,70.76,3.457016,0,206.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:52:35",6060710,35051,8,12.55,28.85,70.76,3.457016,0,202.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:52:40",6060711,35051,8,12.59,28.85,70.76,3.457016,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:52:45",6060712,35051,8,12.56,28.85,70.76,3.457016,0,202.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:52:50",6060713,35051,8,12.56,28.85,70.76,3.457016,0,196.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:52:55",6060714,35051,8,12.59,28.85,70.76,3.457016,0,189.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:53:00",6060715,35051,8,12.59,28.85,70.76,3.457016,0,201.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:53:05",6060716,35051,8,12.56,28.85,70.76,3.457016,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:53:10",6060717,35051,8,12.59,28.85,70.76,3.457016,0,203.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:53:15",6060718,35051,8,12.56,28.85,70.76,3.457016,0,204.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:53:20",6060719,35051,8,12.6,28.85,70.76,3.457016,0,208.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:53:25",6060720,35051,8,12.55,28.85,70.76,3.457016,0,204.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:53:30",6060721,35051,8,12.56,28.85,70.76,3.457016,0,202.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:53:35",6060722,35051,8,12.55,28.85,70.76,3.457016,0,206.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:53:40",6060723,35051,8,12.6,28.85,70.76,3.457016,0,208.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:53:45",6060724,35051,8,12.55,28.85,70.76,3.456341,0,207.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:53:50",6060725,35051,8,12.59,28.85,70.76,3.456341,0,208.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:53:55",6060726,35051,8,12.59,28.82,70.76,3.456341,0,206.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:54:00",6060727,35051,8,12.6,28.85,70.76,3.456341,0,205.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:54:05",6060728,35051,8,12.59,28.82,70.76,3.456341,0,209.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:54:10",6060729,35051,8,12.57,28.82,70.76,3.456341,0,206.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:54:15",6060730,35051,8,12.6,28.82,70.76,3.456341,0,208.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:54:20",6060731,35051,8,12.6,28.85,70.76,3.456341,0,208.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:54:25",6060732,35051,8,12.57,28.82,70.82,3.456341,0,207.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:54:30",6060733,35051,8,12.6,28.82,70.76,3.456341,0,210.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:54:35",6060734,35051,8,12.57,28.82,70.82,3.456341,0,206.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:54:40",6060735,35051,8,12.56,28.82,70.82,3.456341,0,209.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:54:45",6060736,35051,8,12.6,28.82,70.82,3.456341,0,211.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:54:50",6060737,35051,8,12.6,28.82,70.82,3.456341,0,208.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:54:55",6060738,35051,8,12.6,28.82,70.82,3.456341,0,211.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:55:00",6060739,35051,8,12.57,28.82,70.82,3.456341,0,204.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:55:05",6060740,35051,8,12.59,28.82,70.82,3.456341,0,210.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:55:10",6060741,35051,8,12.58,28.82,70.82,3.456341,0,209.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:55:15",6060742,35051,8,12.59,28.82,70.82,3.456341,0,211.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:55:20",6060743,35051,8,12.55,28.82,70.82,3.456341,0,209.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:55:25",6060744,35051,8,12.59,28.82,70.82,3.456341,0,212.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:55:30",6060745,35051,8,12.56,28.82,70.82,3.456341,0,209.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:55:35",6060746,35051,8,12.59,28.82,70.82,3.455666,0,213.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:55:40",6060747,35051,8,12.57,28.82,70.82,3.455666,0,209.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:55:45",6060748,35051,8,12.59,28.82,70.82,3.455666,0,211.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:55:50",6060749,35051,8,12.59,28.82,70.82,3.455666,0,210.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:55:55",6060750,35051,8,12.55,28.82,70.82,3.455666,0,210.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:56:00",6060751,35051,8,12.59,28.82,70.82,3.455666,0,210.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:56:05",6060752,35051,8,12.55,28.82,70.82,3.455666,0,205.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:56:10",6060753,35051,8,12.56,28.82,70.82,3.455666,0,206.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:56:15",6060754,35051,8,12.59,28.82,70.82,3.455666,0,205.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:56:20",6060755,35051,8,12.59,28.82,70.82,3.455666,0,211.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:56:25",6060756,35051,8,12.56,28.79,70.82,3.455666,0,206.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:56:30",6060757,35051,8,12.56,28.82,70.82,3.455666,0,208.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:56:35",6060758,35051,8,12.59,28.79,70.89,3.455666,0,210.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:56:40",6060759,35051,8,12.59,28.79,70.89,3.455666,0,210.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:56:45",6060760,35051,8,12.59,28.79,70.89,3.455666,0,210.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:56:50",6060761,35051,8,12.59,28.79,70.82,3.455666,0,210.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:56:55",6060762,35051,8,12.55,28.79,70.89,3.455666,0,205.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:57:00",6060763,35051,8,12.59,28.79,70.89,3.455666,0,211.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:57:05",6060764,35051,8,12.6,28.79,70.89,3.455666,0,210.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:57:10",6060765,35051,8,12.6,28.79,70.89,3.455666,0,206.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:57:15",6060766,35051,8,12.57,28.79,70.89,3.455666,0,210.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:57:20",6060767,35051,8,12.6,28.79,70.89,3.456341,0,210.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:57:25",6060768,35051,8,12.56,28.79,70.89,3.456341,0,210.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:57:30",6060769,35051,8,12.6,28.79,70.89,3.456341,0,208.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:57:35",6060770,35051,8,12.6,28.79,70.89,3.456341,0,211.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:57:40",6060771,35051,8,12.6,28.79,70.89,3.456341,0,209.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:57:45",6060772,35051,8,12.61,28.79,70.89,3.456341,0,208.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:57:50",6060773,35051,8,12.57,28.79,70.89,3.456341,0,204.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:57:55",6060774,35051,8,12.6,28.79,70.89,3.456341,0,210.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:58:00",6060775,35051,8,12.57,28.79,70.89,3.456341,0,206.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:58:05",6060776,35051,8,12.58,28.79,70.89,3.456341,0,206.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:58:10",6060777,35051,8,12.59,28.79,70.89,3.456341,0,213.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:58:15",6060778,35051,8,12.59,28.76,70.89,3.456341,0,211.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:58:20",6060779,35051,8,12.59,28.76,70.89,3.456341,0,213.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:58:25",6060780,35051,8,12.59,28.76,70.89,3.456341,0,213.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:58:30",6060781,35051,8,12.55,28.76,70.89,3.456341,0,211.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:58:35",6060782,35051,8,12.56,28.76,70.89,3.456341,0,208.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:58:40",6060783,35051,8,12.59,28.76,70.89,3.456341,0,211.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:58:45",6060784,35051,8,12.56,28.76,70.89,3.456341,0,208.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:58:50",6060785,35051,8,12.56,28.76,70.89,3.456341,0,206.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:58:55",6060786,35051,8,12.56,28.76,70.89,3.456341,0,209.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:59:00",6060787,35051,8,12.59,28.76,70.89,3.456341,0,211.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:59:05",6060788,35051,8,12.59,28.76,70.89,3.456341,0,211.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:59:10",6060789,35051,8,12.56,28.76,70.89,3.457016,0,206.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:59:15",6060790,35051,8,12.59,28.76,70.89,3.457016,0,208.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:59:20",6060791,35051,8,12.56,28.76,70.96,3.457016,0,204.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:59:25",6060792,35051,8,12.56,28.76,70.96,3.457016,0,206.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:59:30",6060793,35051,8,12.59,28.76,70.96,3.457016,0,211.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:59:35",6060794,35051,8,12.54,28.76,70.96,3.457016,0,206.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:59:40",6060795,35051,8,12.59,28.76,70.96,3.457016,0,210.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:59:45",6060796,35051,8,12.59,28.76,70.96,3.457016,0,210.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:59:50",6060797,35051,8,12.56,28.76,70.96,3.457016,0,210.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 00:59:55",6060798,35051,8,12.59,28.76,70.96,3.457016,0,209.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:00:00",6060799,35051,8,12.55,28.76,70.96,3.457016,0,204.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:00:05",6060800,35051,8,12.6,28.76,70.96,3.457016,0,205.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:00:10",6060801,35051,8,12.6,28.76,70.96,3.457016,0,209.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:00:15",6060802,35051,8,12.57,28.76,70.96,3.457016,0,208.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:00:20",6060803,35051,8,12.6,28.76,70.96,3.457016,0,217.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:00:25",6060804,35051,8,12.57,28.76,70.96,3.457016,0,210.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:00:30",6060805,35051,8,12.59,28.72,70.96,3.457016,0,213.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:00:35",6060806,35051,8,12.6,28.72,70.96,3.457016,0,215.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:00:40",6060807,35051,8,12.6,28.72,70.96,3.457016,0,215.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:00:45",6060808,35051,8,12.6,28.72,70.96,3.457016,0,215.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:00:50",6060809,35051,8,12.59,28.72,70.96,3.457016,0,211.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:00:55",6060810,35051,8,12.6,28.72,70.96,3.457016,0,213.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:01:00",6060811,35051,8,12.57,28.72,70.96,3.456341,0,208.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:01:05",6060812,35051,8,12.58,28.72,70.96,3.456341,0,210.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:01:10",6060813,35051,8,12.58,28.72,70.96,3.456341,0,213.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:01:15",6060814,35051,8,12.55,28.72,70.96,3.456341,0,208.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:01:20",6060815,35051,8,12.58,28.72,70.96,3.456341,0,212.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:01:25",6060816,35051,8,12.55,28.72,70.96,3.456341,0,208.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:01:30",6060817,35051,8,12.56,28.72,70.96,3.456341,0,208.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:01:35",6060818,35051,8,12.59,28.72,70.96,3.456341,0,213.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:01:40",6060819,35051,8,12.59,28.72,71.03,3.456341,0,215.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:01:45",6060820,35051,8,12.56,28.72,71.03,3.456341,0,208.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:01:50",6060821,35051,8,12.56,28.69,71.03,3.456341,0,220.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:01:55",6060822,35051,8,12.59,28.69,71.03,3.456341,0,231.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:02:00",6060823,35051,8,12.59,28.69,71.03,3.456341,0,226.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:02:05",6060824,35051,8,12.59,28.69,71.03,3.456341,0,223.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:02:10",6060825,35051,8,12.55,28.72,71.03,3.456341,0,221.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:02:15",6060826,35051,8,12.56,28.72,71.03,3.456341,0,226.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:02:20",6060827,35051,8,12.59,28.72,71.03,3.456341,0,225.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:02:25",6060828,35051,8,12.59,28.72,71.03,3.456341,0,226.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:02:30",6060829,35051,8,12.59,28.69,71.03,3.456341,0,223.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:02:35",6060830,35051,8,12.59,28.69,71.03,3.456341,0,224.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:02:40",6060831,35051,8,12.58,28.69,71.03,3.456341,0,217.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:02:45",6060832,35051,8,12.55,28.69,71.03,3.454991,0,213.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:02:50",6060833,35051,8,12.59,28.69,71.03,3.454991,0,220.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:02:55",6060834,35051,8,12.58,28.69,71.03,3.454991,0,213.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:03:00",6060835,35051,8,12.56,28.69,71.03,3.454991,0,214.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:03:05",6060836,35051,8,12.57,28.69,71.03,3.454991,0,217.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:03:10",6060837,35051,8,12.6,28.69,71.03,3.454991,0,213.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:03:15",6060838,35051,8,12.57,28.69,71.03,3.454991,0,208.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:03:20",6060839,35051,8,12.6,28.69,71.03,3.454991,0,209.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:03:25",6060840,35051,8,12.6,28.69,71.03,3.454991,0,212.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:03:30",6060841,35051,8,12.6,28.69,71.03,3.454991,0,215.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:03:35",6060842,35051,8,12.6,28.69,71.03,3.454991,0,212.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:03:40",6060843,35051,8,12.6,28.69,71.03,3.454991,0,214.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:03:45",6060844,35051,8,12.6,28.69,71.03,3.454991,0,214.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:03:50",6060845,35051,8,12.57,28.69,71.03,3.454991,0,210.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:03:55",6060846,35051,8,12.57,28.69,71.1,3.454991,0,213.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:04:00",6060847,35051,8,12.57,28.69,71.03,3.454991,0,215.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:04:05",6060848,35051,8,12.56,28.69,71.1,3.454991,0,214.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:04:10",6060849,35051,8,12.56,28.66,71.03,3.454991,0,211.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:04:15",6060850,35051,8,12.59,28.66,71.03,3.454991,0,211.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:04:20",6060851,35051,8,12.58,28.66,71.03,3.454991,0,215.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:04:25",6060852,35051,8,12.59,28.69,71.1,3.454991,0,215.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:04:30",6060853,35051,8,12.59,28.69,71.1,3.454991,0,215.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:04:35",6060854,35051,8,12.59,28.66,71.1,3.456341,0,214.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:04:40",6060855,35051,8,12.59,28.69,71.1,3.456341,0,214.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:04:45",6060856,35051,8,12.56,28.66,71.1,3.456341,0,209.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:04:50",6060857,35051,8,12.59,28.66,71.1,3.456341,0,212.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:04:55",6060858,35051,8,12.55,28.66,71.1,3.456341,0,210.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:05:00",6060859,35051,8,12.56,28.66,71.1,3.456341,0,209.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:05:05",6060860,35051,8,12.55,28.66,71.1,3.456341,0,209.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:05:10",6060861,35051,8,12.57,28.66,71.1,3.456341,0,208.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:05:15",6060862,35051,8,12.59,28.66,71.1,3.456341,0,209.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:05:20",6060863,35051,8,12.59,28.66,71.1,3.456341,0,200.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:05:25",6060864,35051,8,12.59,28.66,71.1,3.456341,0,209.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:05:30",6060865,35051,8,12.55,28.66,71.1,3.456341,0,217.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:05:35",6060866,35051,8,12.56,28.66,71.1,3.456341,0,219.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:05:40",6060867,35051,8,12.59,28.66,71.1,3.456341,0,221.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:05:45",6060868,35051,8,12.56,28.66,71.1,3.456341,0,221.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:05:50",6060869,35051,8,12.59,28.66,71.1,3.456341,0,212.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:05:55",6060870,35051,8,12.59,28.66,71.1,3.456341,0,215.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:06:00",6060871,35051,8,12.59,28.66,71.1,3.456341,0,206.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:06:05",6060872,35051,8,12.6,28.66,71.1,3.456341,0,210.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:06:10",6060873,35051,8,12.6,28.62,71.1,3.456341,0,210.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:06:15",6060874,35051,8,12.6,28.62,71.1,3.456341,0,210.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:06:20",6060875,35051,8,12.6,28.62,71.1,3.454991,0,206.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:06:25",6060876,35051,8,12.6,28.62,71.1,3.454991,0,209.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:06:30",6060877,35051,8,12.6,28.62,71.1,3.454991,0,211.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:06:35",6060878,35051,8,12.6,28.62,71.1,3.454991,0,211.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:06:40",6060879,35051,8,12.6,28.62,71.1,3.454991,0,213.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:06:45",6060880,35051,8,12.6,28.62,71.16,3.454991,0,209.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:06:50",6060881,35051,8,12.6,28.62,71.16,3.454991,0,210.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:06:55",6060882,35051,8,12.6,28.62,71.16,3.454991,0,205.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:07:00",6060883,35051,8,12.6,28.62,71.16,3.454991,0,199.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:07:05",6060884,35051,8,12.56,28.62,71.16,3.454991,0,200.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:07:10",6060885,35051,8,12.55,28.62,71.16,3.454991,0,200.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:07:15",6060886,35051,8,12.59,28.62,71.16,3.454991,0,205.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:07:20",6060887,35051,8,12.57,28.62,71.16,3.454991,0,203.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:07:25",6060888,35051,8,12.55,28.62,71.16,3.454991,0,202.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:07:30",6060889,35051,8,12.59,28.62,71.16,3.454991,0,203.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:07:35",6060890,35051,8,12.58,28.62,71.16,3.454991,0,202.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:07:40",6060891,35051,8,12.59,28.62,71.16,3.454991,0,205.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:07:45",6060892,35051,8,12.59,28.62,71.16,3.454991,0,204.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:07:50",6060893,35051,8,12.59,28.62,71.16,3.454991,0,200.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:07:55",6060894,35051,8,12.58,28.62,71.16,3.454991,0,207.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:08:00",6060895,35051,8,12.59,28.62,71.16,3.454991,0,207.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:08:05",6060896,35051,8,12.58,28.62,71.16,3.454991,0,207.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:08:10",6060897,35051,8,12.56,28.62,71.16,3.455666,0,199.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:08:15",6060898,35051,8,12.55,28.62,71.16,3.455666,0,202.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:08:20",6060899,35051,8,12.58,28.62,71.16,3.455666,0,207.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:08:25",6060900,35051,8,12.56,28.62,71.16,3.455666,0,202.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:08:30",6060901,35051,8,12.59,28.59,71.16,3.455666,0,207.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:08:35",6060902,35051,8,12.56,28.59,71.16,3.455666,0,206.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:08:40",6060903,35051,8,12.58,28.59,71.16,3.455666,0,208.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:08:45",6060904,35051,8,12.59,28.59,71.16,3.455666,0,213.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:08:50",6060905,35051,8,12.59,28.59,71.16,3.455666,0,206.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:08:55",6060906,35051,8,12.59,28.59,71.16,3.455666,0,212.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:09:00",6060907,35051,8,12.56,28.59,71.16,3.455666,0,213.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:09:05",6060908,35051,8,12.59,28.59,71.16,3.455666,0,213.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:09:10",6060909,35051,8,12.57,28.59,71.16,3.455666,0,206.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:09:15",6060910,35051,8,12.6,28.59,71.16,3.455666,0,209.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:09:20",6060911,35051,8,12.6,28.59,71.16,3.455666,0,210.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:09:25",6060912,35051,8,12.59,28.59,71.16,3.455666,0,209.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:09:30",6060913,35051,8,12.6,28.59,71.16,3.455666,0,210.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:09:35",6060914,35051,8,12.57,28.59,71.16,3.455666,0,206.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:09:40",6060915,35051,8,12.59,28.59,71.23,3.455666,0,206.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:09:45",6060916,35051,8,12.6,28.59,71.23,3.455666,0,211.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:09:50",6060917,35051,8,12.6,28.59,71.23,3.455666,0,208.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:09:55",6060918,35051,8,12.6,28.59,71.23,3.455666,0,204.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:10:00",6060919,35051,8,12.58,28.56,71.23,3.454991,0,207.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:10:05",6060920,35051,8,12.58,28.56,71.23,3.454991,0,208.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:10:10",6060921,35051,8,12.59,28.59,71.23,3.454991,0,210.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:10:15",6060922,35051,8,12.57,28.59,71.23,3.454991,0,211.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:10:20",6060923,35051,8,12.57,28.59,71.23,3.454991,0,213.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:10:25",6060924,35051,8,12.58,28.59,71.23,3.454991,0,213.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:10:30",6060925,35051,8,12.58,28.56,71.23,3.454991,0,213.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:10:35",6060926,35051,8,12.57,28.56,71.23,3.454991,0,209.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:10:40",6060927,35051,8,12.56,28.56,71.23,3.454991,0,208.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:10:45",6060928,35051,8,12.58,28.56,71.23,3.454991,0,212.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:10:50",6060929,35051,8,12.59,28.56,71.23,3.454991,0,210.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:10:55",6060930,35051,8,12.58,28.56,71.23,3.454991,0,211.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:11:00",6060931,35051,8,12.55,28.56,71.23,3.454991,0,205.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:11:05",6060932,35051,8,12.55,28.56,71.23,3.454991,0,206.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:11:10",6060933,35051,8,12.55,28.56,71.23,3.454991,0,205.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:11:15",6060934,35051,8,12.58,28.56,71.23,3.454991,0,205.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:11:20",6060935,35051,8,12.59,28.56,71.23,3.454991,0,213.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:11:25",6060936,35051,8,12.59,28.56,71.23,3.454991,0,213.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:11:30",6060937,35051,8,12.59,28.56,71.23,3.454991,0,213.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:11:35",6060938,35051,8,12.56,28.56,71.23,3.454991,0,206.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:11:40",6060939,35051,8,12.57,28.56,71.23,3.454991,0,213.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:11:45",6060940,35051,8,12.59,28.56,71.23,3.455666,0,209.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:11:50",6060941,35051,8,12.55,28.56,71.23,3.455666,0,206.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:11:55",6060942,35051,8,12.58,28.56,71.23,3.455666,0,204.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:12:00",6060943,35051,8,12.59,28.56,71.3,3.455666,0,213.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:12:05",6060944,35051,8,12.59,28.56,71.3,3.455666,0,213.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:12:10",6060945,35051,8,12.56,28.56,71.3,3.455666,0,206.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:12:15",6060946,35051,8,12.6,28.56,71.3,3.455666,0,213.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:12:20",6060947,35051,8,12.57,28.56,71.3,3.455666,0,209.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:12:25",6060948,35051,8,12.6,28.56,71.3,3.455666,0,212.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:12:30",6060949,35051,8,12.56,28.56,71.3,3.455666,0,207.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:12:35",6060950,35051,8,12.6,28.53,71.3,3.455666,0,207.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:12:40",6060951,35051,8,12.6,28.53,71.3,3.455666,0,213.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:12:45",6060952,35051,8,12.6,28.53,71.3,3.455666,0,213.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:12:50",6060953,35051,8,12.6,28.53,71.3,3.455666,0,213.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:12:55",6060954,35051,8,12.59,28.53,71.3,3.455666,0,212.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:13:00",6060955,35051,8,12.6,28.53,71.3,3.455666,0,212.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:13:05",6060956,35051,8,12.54,28.53,71.3,3.455666,0,210.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:13:10",6060957,35051,8,12.58,28.53,71.3,3.455666,0,211.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:13:15",6060958,35051,8,12.57,28.53,71.3,3.455666,0,214.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:13:20",6060959,35051,8,12.57,28.53,71.3,3.455666,0,215.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:13:25",6060960,35051,8,12.55,28.53,71.3,3.455666,0,209.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:13:30",6060961,35051,8,12.55,28.53,71.3,3.455666,0,208.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:13:35",6060962,35051,8,12.55,28.53,71.3,3.454991,0,212.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:13:40",6060963,35051,8,12.58,28.53,71.3,3.454991,0,213.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:13:45",6060964,35051,8,12.58,28.53,71.3,3.454991,0,211.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:13:50",6060965,35051,8,12.58,28.53,71.3,3.454991,0,212.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:13:55",6060966,35051,8,12.58,28.53,71.3,3.454991,0,210.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:14:00",6060967,35051,8,12.59,28.49,71.3,3.454991,0,210.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:14:05",6060968,35051,8,12.54,28.49,71.3,3.454991,0,210.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:14:10",6060969,35051,8,12.58,28.49,71.3,3.454991,0,211.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:14:15",6060970,35051,8,12.55,28.49,71.3,3.454991,0,206.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:14:20",6060971,35051,8,12.58,28.49,71.3,3.454991,0,207.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:14:25",6060972,35051,8,12.58,28.49,71.3,3.454991,0,212.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:14:30",6060973,35051,8,12.55,28.49,71.3,3.454991,0,208.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:14:35",6060974,35051,8,12.55,28.49,71.3,3.454991,0,211.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:14:40",6060975,35051,8,12.58,28.49,71.3,3.454991,0,215.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:14:45",6060976,35051,8,12.55,28.49,71.3,3.454991,0,211.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:14:50",6060977,35051,8,12.59,28.49,71.3,3.454991,0,224.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:14:55",6060978,35051,8,12.57,28.49,71.3,3.454991,0,223.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:15:00",6060979,35051,8,12.59,28.49,71.3,3.454991,0,221.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:15:05",6060980,35051,8,12.59,28.49,71.3,3.454991,0,221.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:15:10",6060981,35051,8,12.56,28.49,71.37,3.454991,0,215.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:15:15",6060982,35051,8,12.55,28.49,71.37,3.454991,0,217.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:15:20",6060983,35051,8,12.56,28.49,71.3,3.454316,0,218.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:15:25",6060984,35051,8,12.59,28.49,71.37,3.454316,0,221.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:15:30",6060985,35051,8,12.6,28.49,71.3,3.454316,0,223.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:15:35",6060986,35051,8,12.59,28.49,71.37,3.454316,0,223.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:15:40",6060987,35051,8,12.56,28.49,71.37,3.454316,0,220.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:15:45",6060988,35051,8,12.59,28.49,71.37,3.454316,0,216.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:15:50",6060989,35051,8,12.6,28.49,71.37,3.454316,0,217.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:15:55",6060990,35051,8,12.6,28.49,71.37,3.454316,0,221.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:16:00",6060991,35051,8,12.6,28.49,71.37,3.454316,0,221.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:16:05",6060992,35051,8,12.56,28.49,71.37,3.454316,0,217.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:16:10",6060993,35051,8,12.57,28.49,71.37,3.454316,0,219.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:16:15",6060994,35051,8,12.58,28.46,71.37,3.454316,0,216.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:16:20",6060995,35051,8,12.57,28.46,71.37,3.454316,0,217.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:16:25",6060996,35051,8,12.58,28.46,71.37,3.454316,0,217.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:16:30",6060997,35051,8,12.58,28.46,71.37,3.454316,0,211.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:16:35",6060998,35051,8,12.58,28.46,71.37,3.454316,0,215.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:16:40",6060999,35051,8,12.58,28.46,71.37,3.454316,0,216.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:16:45",6061000,35051,8,12.58,28.46,71.37,3.454316,0,217.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:16:50",6061001,35051,8,12.58,28.46,71.37,3.454316,0,217.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:16:55",6061002,35051,8,12.54,28.46,71.37,3.454316,0,213.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:17:00",6061003,35051,8,12.55,28.46,71.37,3.454316,0,217.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:17:05",6061004,35051,8,12.58,28.46,71.37,3.454316,0,218.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:17:10",6061005,35051,8,12.55,28.46,71.37,3.455666,0,213.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:17:15",6061006,35051,8,12.58,28.46,71.37,3.455666,0,217.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:17:20",6061007,35051,8,12.54,28.46,71.37,3.455666,0,212.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:17:25",6061008,35051,8,12.55,28.46,71.37,3.455666,0,217.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:17:30",6061009,35051,8,12.58,28.46,71.37,3.455666,0,217.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:17:35",6061010,35051,8,12.58,28.46,71.44,3.455666,0,217.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:17:40",6061011,35051,8,12.59,28.46,71.44,3.455666,0,213.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:17:45",6061012,35051,8,12.58,28.43,71.44,3.455666,0,219.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:17:50",6061013,35051,8,12.58,28.46,71.37,3.455666,0,222.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:17:55",6061014,35051,8,12.55,28.43,71.44,3.455666,0,221.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:18:00",6061015,35051,8,12.58,28.43,71.44,3.455666,0,224.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:18:05",6061016,35051,8,12.54,28.43,71.44,3.455666,0,221.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:18:10",6061017,35051,8,12.59,28.43,71.44,3.455666,0,233.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:18:15",6061018,35051,8,12.59,28.43,71.44,3.455666,0,234.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:18:20",6061019,35051,8,12.59,28.43,71.44,3.455666,0,229.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:18:25",6061020,35051,8,12.59,28.43,71.44,3.455666,0,229.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:18:30",6061021,35051,8,12.59,28.43,71.44,3.455666,0,229.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:18:35",6061022,35051,8,12.6,28.43,71.44,3.455666,0,229.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:18:40",6061023,35051,8,12.59,28.43,71.44,3.455666,0,227.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:18:45",6061024,35051,8,12.6,28.43,71.44,3.455666,0,227.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:18:50",6061025,35051,8,12.6,28.43,71.44,3.455666,0,227.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:18:55",6061026,35051,8,12.56,28.43,71.44,3.455666,0,221.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:19:00",6061027,35051,8,12.6,28.43,71.44,3.454991,0,225.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:19:05",6061028,35051,8,12.57,28.43,71.44,3.454991,0,227.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:19:10",6061029,35051,8,12.57,28.43,71.44,3.454991,0,223.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:19:15",6061030,35051,8,12.57,28.43,71.44,3.454991,0,227.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:19:20",6061031,35051,8,12.57,28.43,71.44,3.454991,0,223.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:19:25",6061032,35051,8,12.57,28.43,71.44,3.454991,0,227.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:19:30",6061033,35051,8,12.58,28.43,71.44,3.454991,0,222.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:19:35",6061034,35051,8,12.58,28.43,71.44,3.454991,0,225.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:19:40",6061035,35051,8,12.58,28.43,71.44,3.454991,0,223.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:19:45",6061036,35051,8,12.58,28.43,71.44,3.454991,0,226.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:19:50",6061037,35051,8,12.58,28.43,71.44,3.454991,0,223.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:19:55",6061038,35051,8,12.55,28.43,71.44,3.454991,0,220.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:20:00",6061039,35051,8,12.58,28.43,71.44,3.454991,0,224.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:20:05",6061040,35051,8,12.58,28.4,71.44,3.454991,0,221.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:20:10",6061041,35051,8,12.57,28.4,71.44,3.454991,0,218.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:20:15",6061042,35051,8,12.58,28.4,71.44,3.454991,0,221.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:20:20",6061043,35051,8,12.58,28.4,71.44,3.454991,0,221.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:20:25",6061044,35051,8,12.58,28.4,71.44,3.454991,0,219.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:20:30",6061045,35051,8,12.58,28.4,71.44,3.454991,0,219.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:20:35",6061046,35051,8,12.57,28.4,71.44,3.454991,0,212.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:20:40",6061047,35051,8,12.58,28.4,71.44,3.454991,0,217.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:20:45",6061048,35051,8,12.55,28.4,71.5,3.455666,0,238.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:20:50",6061049,35051,8,12.57,28.4,71.44,3.455666,0,233.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:20:55",6061050,35051,8,12.59,28.4,71.5,3.455666,0,232.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:21:00",6061051,35051,8,12.58,28.4,71.5,3.455666,0,240.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:21:05",6061052,35051,8,12.59,28.4,71.5,3.455666,0,231.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:21:10",6061053,35051,8,12.59,28.4,71.5,3.455666,0,231.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:21:15",6061054,35051,8,12.59,28.4,71.5,3.455666,0,225.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:21:20",6061055,35051,8,12.59,28.4,71.5,3.455666,0,232.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:21:25",6061056,35051,8,12.6,28.4,71.5,3.455666,0,229.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:21:30",6061057,35051,8,12.59,28.36,71.5,3.455666,0,225.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:21:35",6061058,35051,8,12.6,28.4,71.5,3.455666,0,230.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:21:40",6061059,35051,8,12.59,28.36,71.5,3.455666,0,229.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:21:45",6061060,35051,8,12.59,28.36,71.5,3.455666,0,228.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:21:50",6061061,35051,8,12.57,28.36,71.5,3.455666,0,223.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:21:55",6061062,35051,8,12.59,28.36,71.5,3.455666,0,227.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:22:00",6061063,35051,8,12.6,28.36,71.5,3.455666,0,225.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:22:05",6061064,35051,8,12.54,28.36,71.5,3.455666,0,217.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:22:10",6061065,35051,8,12.54,28.36,71.5,3.455666,0,217.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:22:15",6061066,35051,8,12.57,28.36,71.5,3.455666,0,220.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:22:20",6061067,35051,8,12.57,28.36,71.5,3.455666,0,217.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:22:25",6061068,35051,8,12.52,28.36,71.5,3.455666,0,218.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:22:30",6061069,35051,8,12.58,28.36,71.5,3.455666,0,220.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:22:35",6061070,35051,8,12.58,28.36,71.5,3.454316,0,215.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:22:40",6061071,35051,8,12.55,28.36,71.5,3.454316,0,213.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:22:45",6061072,35051,8,12.57,28.36,71.5,3.454316,0,217.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:22:50",6061073,35051,8,12.58,28.36,71.5,3.454316,0,218.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:22:55",6061074,35051,8,12.57,28.36,71.5,3.454316,0,217.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:23:00",6061075,35051,8,12.55,28.36,71.5,3.454316,0,219.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:23:05",6061076,35051,8,12.57,28.36,71.5,3.454316,0,222.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:23:10",6061077,35051,8,12.55,28.36,71.5,3.454316,0,213.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:23:15",6061078,35051,8,12.58,28.36,71.5,3.454316,0,217.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:23:20",6061079,35051,8,12.55,28.36,71.57,3.454316,0,213.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:23:25",6061080,35051,8,12.58,28.36,71.5,3.454316,0,215.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:23:30",6061081,35051,8,12.57,28.36,71.5,3.454316,0,215.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:23:35",6061082,35051,8,12.58,28.36,71.5,3.454316,0,215.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:23:40",6061083,35051,8,12.55,28.36,71.57,3.454316,0,209.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:23:45",6061084,35051,8,12.54,28.36,71.57,3.454316,0,209.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:23:50",6061085,35051,8,12.55,28.36,71.57,3.454316,0,209.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:23:55",6061086,35051,8,12.58,28.36,71.57,3.454316,0,209.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:24:00",6061087,35051,8,12.58,28.33,71.57,3.454316,0,210.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:24:05",6061088,35051,8,12.59,28.33,71.57,3.454316,0,211.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:24:10",6061089,35051,8,12.56,28.33,71.57,3.454316,0,205.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:24:15",6061090,35051,8,12.56,28.33,71.57,3.454316,0,205.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:24:20",6061091,35051,8,12.59,28.33,71.57,3.454991,0,211.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:24:25",6061092,35051,8,12.56,28.33,71.57,3.454991,0,205.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:24:30",6061093,35051,8,12.59,28.33,71.57,3.454991,0,211.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:24:35",6061094,35051,8,12.56,28.33,71.57,3.454991,0,208.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:24:40",6061095,35051,8,12.56,28.33,71.57,3.454991,0,213.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:24:45",6061096,35051,8,12.59,28.33,71.57,3.454991,0,215.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:24:50",6061097,35051,8,12.59,28.33,71.57,3.454991,0,234.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:24:55",6061098,35051,8,12.57,28.33,71.57,3.454991,0,202.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:25:00",6061099,35051,8,12.58,28.33,71.57,3.454991,0,219.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:25:05",6061100,35051,8,12.57,28.33,71.57,3.454991,0,213.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:25:10",6061101,35051,8,12.57,28.33,71.57,3.454991,0,212.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:25:15",6061102,35051,8,12.54,28.33,71.57,3.454991,0,208.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:25:20",6061103,35051,8,12.55,28.3,71.57,3.454991,0,213.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:25:25",6061104,35051,8,12.57,28.3,71.57,3.454991,0,212.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:25:30",6061105,35051,8,12.55,28.33,71.57,3.454991,0,206.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:25:35",6061106,35051,8,12.57,28.33,71.57,3.454991,0,204.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:25:40",6061107,35051,8,12.55,28.33,71.57,3.454991,0,206.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:25:45",6061108,35051,8,12.58,28.3,71.57,3.454991,0,211.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:25:50",6061109,35051,8,12.57,28.33,71.57,3.454991,0,209.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:25:55",6061110,35051,8,12.57,28.3,71.57,3.454991,0,210.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:26:00",6061111,35051,8,12.57,28.3,71.57,3.454991,0,210.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:26:05",6061112,35051,8,12.55,28.3,71.57,3.454991,0,217.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:26:10",6061113,35051,8,12.54,28.3,71.57,3.454991,0,224.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:26:15",6061114,35051,8,12.58,28.3,71.57,3.454991,0,214.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:26:20",6061115,35051,8,12.57,28.3,71.57,3.454991,0,219.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:26:25",6061116,35051,8,12.56,28.3,71.57,3.454991,0,219.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:26:30",6061117,35051,8,12.58,28.3,71.57,3.454991,0,218.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:26:35",6061118,35051,8,12.55,28.3,71.57,3.454991,0,212.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:26:40",6061119,35051,8,12.57,28.3,71.57,3.454991,0,215.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:26:45",6061120,35051,8,12.58,28.3,71.57,3.454991,0,213.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:26:50",6061121,35051,8,12.55,28.3,71.57,3.454991,0,204.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:26:55",6061122,35051,8,12.58,28.3,71.64,3.454991,0,213.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:27:00",6061123,35051,8,12.55,28.3,71.64,3.454991,0,213.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:27:05",6061124,35051,8,12.59,28.3,71.64,3.454991,0,213.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:27:10",6061125,35051,8,12.59,28.3,71.64,3.454991,0,209.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:27:15",6061126,35051,8,12.59,28.3,71.64,3.454991,0,212.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:27:20",6061127,35051,8,12.58,28.3,71.64,3.454991,0,213.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:27:25",6061128,35051,8,12.59,28.3,71.64,3.454991,0,213.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:27:30",6061129,35051,8,12.59,28.3,71.64,3.454991,0,213.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:27:35",6061130,35051,8,12.59,28.3,71.64,3.454991,0,206.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:27:40",6061131,35051,8,12.59,28.3,71.64,3.454991,0,213.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:27:45",6061132,35051,8,12.59,28.27,71.64,3.454991,0,213.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:27:50",6061133,35051,8,12.59,28.27,71.64,3.454991,0,213.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:27:55",6061134,35051,8,12.57,28.27,71.64,3.454991,0,206.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:28:00",6061135,35051,8,12.59,28.27,71.64,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:28:05",6061136,35051,8,12.57,28.27,71.64,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:28:10",6061137,35051,8,12.54,28.27,71.64,3.454991,0,208.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:28:15",6061138,35051,8,12.57,28.27,71.64,3.454991,0,206.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:28:20",6061139,35051,8,12.57,28.27,71.64,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:28:25",6061140,35051,8,12.57,28.27,71.64,3.454991,0,212.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:28:30",6061141,35051,8,12.57,28.27,71.64,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:28:35",6061142,35051,8,12.58,28.27,71.64,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:28:40",6061143,35051,8,12.56,28.27,71.64,3.454991,0,211.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:28:45",6061144,35051,8,12.57,28.27,71.64,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:28:50",6061145,35051,8,12.58,28.27,71.64,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:28:55",6061146,35051,8,12.57,28.27,71.64,3.454991,0,206.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:29:00",6061147,35051,8,12.57,28.27,71.64,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:29:05",6061148,35051,8,12.57,28.27,71.64,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:29:10",6061149,35051,8,12.57,28.27,71.64,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:29:15",6061150,35051,8,12.57,28.27,71.64,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:29:20",6061151,35051,8,12.57,28.23,71.64,3.454991,0,215.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:29:25",6061152,35051,8,12.56,28.23,71.64,3.454991,0,217.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:29:30",6061153,35051,8,12.57,28.23,71.64,3.454991,0,218.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:29:35",6061154,35051,8,12.57,28.23,71.64,3.454991,0,211.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:29:40",6061155,35051,8,12.56,28.23,71.64,3.454991,0,213.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:29:45",6061156,35051,8,12.56,28.23,71.64,3.454991,0,211.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:29:50",6061157,35051,8,12.57,28.23,71.64,3.454991,0,215.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:29:55",6061158,35051,8,12.55,28.23,71.71,3.454991,0,209.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:30:00",6061159,35051,8,12.55,28.23,71.71,3.454991,0,208.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:30:05",6061160,35051,8,12.56,28.23,71.71,3.454991,0,209.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:30:10",6061161,35051,8,12.57,28.23,71.71,3.454991,0,210.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:30:15",6061162,35051,8,12.59,28.23,71.71,3.454991,0,210.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:30:20",6061163,35051,8,12.59,28.23,71.71,3.454991,0,215.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:30:25",6061164,35051,8,12.59,28.23,71.71,3.454991,0,215.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:30:30",6061165,35051,8,12.59,28.23,71.71,3.454991,0,215.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:30:35",6061166,35051,8,12.59,28.23,71.71,3.454991,0,215.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:30:40",6061167,35051,8,12.57,28.23,71.71,3.454991,0,214.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:30:45",6061168,35051,8,12.59,28.23,71.71,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:30:50",6061169,35051,8,12.59,28.23,71.71,3.454991,0,215.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:30:55",6061170,35051,8,12.59,28.23,71.71,3.454991,0,208.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:31:00",6061171,35051,8,12.59,28.23,71.71,3.454991,0,215.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:31:05",6061172,35051,8,12.57,28.23,71.71,3.454991,0,215.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:31:10",6061173,35051,8,12.55,28.23,71.71,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:31:15",6061174,35051,8,12.57,28.23,71.71,3.454991,0,217.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:31:20",6061175,35051,8,12.55,28.23,71.71,3.454991,0,213.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:31:25",6061176,35051,8,12.57,28.23,71.71,3.454991,0,214.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:31:30",6061177,35051,8,12.57,28.2,71.71,3.454991,0,215.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:31:35",6061178,35051,8,12.57,28.2,71.71,3.454991,0,215.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:31:40",6061179,35051,8,12.58,28.2,71.71,3.454991,0,213.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:31:45",6061180,35051,8,12.57,28.2,71.71,3.454991,0,213.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:31:50",6061181,35051,8,12.58,28.2,71.71,3.454991,0,215.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:31:55",6061182,35051,8,12.57,28.2,71.71,3.454991,0,212.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:32:00",6061183,35051,8,12.55,28.2,71.71,3.454991,0,209.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:32:05",6061184,35051,8,12.55,28.2,71.71,3.454991,0,209.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:32:10",6061185,35051,8,12.57,28.2,71.71,3.454991,0,213.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:32:15",6061186,35051,8,12.57,28.2,71.71,3.454991,0,213.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:32:20",6061187,35051,8,12.55,28.2,71.71,3.454991,0,209.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:32:25",6061188,35051,8,12.55,28.2,71.71,3.454991,0,212.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:32:30",6061189,35051,8,12.57,28.2,71.71,3.454991,0,213.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:32:35",6061190,35051,8,12.55,28.2,71.71,3.454991,0,209.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:32:40",6061191,35051,8,12.57,28.2,71.71,3.454991,0,210.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:32:45",6061192,35051,8,12.57,28.2,71.71,3.454991,0,211.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:32:50",6061193,35051,8,12.57,28.2,71.71,3.454991,0,213.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:32:55",6061194,35051,8,12.57,28.2,71.71,3.454991,0,211.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:33:00",6061195,35051,8,12.55,28.2,71.71,3.454991,0,211.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:33:05",6061196,35051,8,12.58,28.17,71.71,3.454991,0,210.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:33:10",6061197,35051,8,12.56,28.17,71.71,3.454991,0,206.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:33:15",6061198,35051,8,12.58,28.2,71.71,3.454991,0,207.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:33:20",6061199,35051,8,12.56,28.2,71.71,3.453641,0,204.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:33:25",6061200,35051,8,12.59,28.2,71.71,3.453641,0,205.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:33:30",6061201,35051,8,12.59,28.17,71.71,3.453641,0,201.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:33:35",6061202,35051,8,12.59,28.17,71.71,3.453641,0,199.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:33:40",6061203,35051,8,12.56,28.17,71.71,3.453641,0,199.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:33:45",6061204,35051,8,12.56,28.17,71.71,3.453641,0,194.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:33:50",6061205,35051,8,12.56,28.17,71.71,3.453641,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:33:55",6061206,35051,8,12.56,28.17,71.71,3.453641,0,198.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:34:00",6061207,35051,8,12.56,28.17,71.78,3.453641,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:34:05",6061208,35051,8,12.54,28.17,71.78,3.453641,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:34:10",6061209,35051,8,12.57,28.17,71.78,3.453641,0,199.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:34:15",6061210,35051,8,12.56,28.17,71.78,3.453641,0,198.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:34:20",6061211,35051,8,12.54,28.17,71.78,3.453641,0,198.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:34:25",6061212,35051,8,12.57,28.17,71.78,3.453641,0,198.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:34:30",6061213,35051,8,12.57,28.17,71.78,3.453641,0,200.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:34:35",6061214,35051,8,12.57,28.17,71.78,3.453641,0,196.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:34:40",6061215,35051,8,12.57,28.17,71.78,3.453641,0,198.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:34:45",6061216,35051,8,12.57,28.17,71.78,3.453641,0,198.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:34:50",6061217,35051,8,12.55,28.17,71.78,3.453641,0,198.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:34:55",6061218,35051,8,12.57,28.17,71.78,3.453641,0,199.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:35:00",6061219,35051,8,12.54,28.17,71.78,3.453641,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:35:05",6061220,35051,8,12.52,28.17,71.78,3.453641,0,194.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:35:10",6061221,35051,8,12.57,28.17,71.78,3.454991,0,199.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:35:15",6061222,35051,8,12.58,28.17,71.78,3.454991,0,198.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:35:20",6061223,35051,8,12.57,28.17,71.78,3.454991,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:35:25",6061224,35051,8,12.57,28.17,71.78,3.454991,0,197.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:35:30",6061225,35051,8,12.57,28.14,71.78,3.454991,0,199.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:35:35",6061226,35051,8,12.58,28.14,71.78,3.454991,0,199.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:35:40",6061227,35051,8,12.57,28.14,71.78,3.454991,0,198.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:35:45",6061228,35051,8,12.54,28.14,71.78,3.454991,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:35:50",6061229,35051,8,12.57,28.14,71.78,3.454991,0,200.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:35:55",6061230,35051,8,12.57,28.14,71.78,3.454991,0,200.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:36:00",6061231,35051,8,12.58,28.14,71.78,3.454991,0,198.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:36:05",6061232,35051,8,12.58,28.14,71.78,3.454991,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:36:10",6061233,35051,8,12.55,28.14,71.78,3.454991,0,195.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:36:15",6061234,35051,8,12.58,28.14,71.78,3.454991,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:36:20",6061235,35051,8,12.58,28.14,71.78,3.454991,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:36:25",6061236,35051,8,12.58,28.14,71.78,3.454991,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:36:30",6061237,35051,8,12.59,28.14,71.78,3.454991,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:36:35",6061238,35051,8,12.59,28.14,71.78,3.454991,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:36:40",6061239,35051,8,12.55,28.14,71.78,3.454991,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:36:45",6061240,35051,8,12.54,28.14,71.78,3.454991,0,200.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:36:50",6061241,35051,8,12.59,28.14,71.78,3.454991,0,199.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:36:55",6061242,35051,8,12.55,28.14,71.78,3.454991,0,195.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:37:00",6061243,35051,8,12.59,28.14,71.78,3.454991,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:37:05",6061244,35051,8,12.54,28.14,71.78,3.454991,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:37:10",6061245,35051,8,12.52,28.1,71.78,3.454991,0,198.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:37:15",6061246,35051,8,12.57,28.1,71.78,3.454991,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:37:20",6061247,35051,8,12.57,28.1,71.78,3.454991,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:37:25",6061248,35051,8,12.52,28.1,71.84,3.454991,0,199.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:37:30",6061249,35051,8,12.54,28.1,71.78,3.454991,0,202.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:37:35",6061250,35051,8,12.57,28.1,71.84,3.454991,0,206.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:37:40",6061251,35051,8,12.57,28.1,71.84,3.454991,0,204.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:37:45",6061252,35051,8,12.57,28.1,71.78,3.454991,0,206.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:37:50",6061253,35051,8,12.54,28.1,71.84,3.454991,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:37:55",6061254,35051,8,12.57,28.1,71.78,3.454991,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:38:00",6061255,35051,8,12.57,28.1,71.84,3.454991,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:38:05",6061256,35051,8,12.57,28.1,71.78,3.454991,0,204.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:38:10",6061257,35051,8,12.52,28.1,71.84,3.454991,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:38:15",6061258,35051,8,12.57,28.1,71.78,3.454991,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:38:20",6061259,35051,8,12.57,28.1,71.84,3.454991,0,206.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:38:25",6061260,35051,8,12.54,28.1,71.84,3.454991,0,206.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:38:30",6061261,35051,8,12.53,28.1,71.84,3.454991,0,202.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:38:35",6061262,35051,8,12.57,28.1,71.84,3.454991,0,205.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:38:40",6061263,35051,8,12.57,28.1,71.84,3.454991,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:38:45",6061264,35051,8,12.57,28.1,71.84,3.454316,0,206.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:38:50",6061265,35051,8,12.53,28.1,71.84,3.454316,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:38:55",6061266,35051,8,12.57,28.1,71.84,3.454316,0,206.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:39:00",6061267,35051,8,12.57,28.1,71.84,3.454316,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:39:05",6061268,35051,8,12.55,28.07,71.84,3.454316,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:39:10",6061269,35051,8,12.53,28.1,71.84,3.454316,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:39:15",6061270,35051,8,12.55,28.1,71.84,3.454316,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:39:20",6061271,35051,8,12.59,28.1,71.84,3.454316,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:39:25",6061272,35051,8,12.54,28.1,71.84,3.454316,0,195.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:39:30",6061273,35051,8,12.58,28.07,71.84,3.454316,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:39:35",6061274,35051,8,12.58,28.07,71.84,3.454316,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:39:40",6061275,35051,8,12.59,28.07,71.84,3.454316,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:39:45",6061276,35051,8,12.58,28.07,71.84,3.454316,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:39:50",6061277,35051,8,12.59,28.07,71.84,3.454316,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:39:55",6061278,35051,8,12.55,28.07,71.84,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:40:00",6061279,35051,8,12.58,28.07,71.84,3.454316,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:40:05",6061280,35051,8,12.56,28.07,71.84,3.454316,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:40:10",6061281,35051,8,12.52,28.07,71.84,3.454316,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:40:15",6061282,35051,8,12.56,28.07,71.84,3.454316,0,201.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:40:20",6061283,35051,8,12.53,28.07,71.84,3.454316,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:40:25",6061284,35051,8,12.57,28.07,71.84,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:40:30",6061285,35051,8,12.57,28.07,71.84,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:40:35",6061286,35051,8,12.57,28.07,71.84,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:40:40",6061287,35051,8,12.57,28.07,71.84,3.454316,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:40:45",6061288,35051,8,12.57,28.07,71.84,3.454316,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:40:50",6061289,35051,8,12.57,28.04,71.84,3.454316,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:40:55",6061290,35051,8,12.54,28.04,71.84,3.454316,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:41:00",6061291,35051,8,12.57,28.04,71.84,3.454316,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:41:05",6061292,35051,8,12.57,28.04,71.84,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:41:10",6061293,35051,8,12.53,28.07,71.84,3.454316,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:41:15",6061294,35051,8,12.55,28.04,71.84,3.454316,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:41:20",6061295,35051,8,12.57,28.04,71.84,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:41:25",6061296,35051,8,12.57,28.04,71.84,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:41:30",6061297,35051,8,12.57,28.04,71.84,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:41:35",6061298,35051,8,12.53,28.04,71.84,3.454316,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:41:40",6061299,35051,8,12.57,28.04,71.84,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:41:45",6061300,35051,8,12.55,28.04,71.84,3.454316,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:41:50",6061301,35051,8,12.57,28.04,71.84,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:41:55",6061302,35051,8,12.55,28.04,71.84,3.454316,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:42:00",6061303,35051,8,12.57,28.04,71.84,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:42:05",6061304,35051,8,12.57,28.04,71.84,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:42:10",6061305,35051,8,12.58,28.04,71.84,3.454316,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:42:15",6061306,35051,8,12.58,28.04,71.84,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:42:20",6061307,35051,8,12.54,28.04,71.84,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:42:25",6061308,35051,8,12.58,28.04,71.84,3.452966,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:42:30",6061309,35051,8,12.58,28.04,71.84,3.452966,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:42:35",6061310,35051,8,12.55,28.04,71.84,3.452966,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:42:40",6061311,35051,8,12.54,28.04,71.84,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:42:45",6061312,35051,8,12.58,28.04,71.84,3.452966,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:42:50",6061313,35051,8,12.55,28.04,71.84,3.452966,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:42:55",6061314,35051,8,12.55,28.04,71.84,3.452966,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:43:00",6061315,35051,8,12.59,28.04,71.84,3.452966,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:43:05",6061316,35051,8,12.55,28.04,71.84,3.452966,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:43:10",6061317,35051,8,12.53,28.04,71.84,3.452966,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:43:15",6061318,35051,8,12.52,28.04,71.91,3.452966,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:43:20",6061319,35051,8,12.56,28.04,71.84,3.452966,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:43:25",6061320,35051,8,12.53,28.01,71.84,3.452966,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:43:30",6061321,35051,8,12.57,28.01,71.84,3.452966,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:43:35",6061322,35051,8,12.57,28.01,71.84,3.452966,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:43:40",6061323,35051,8,12.54,28.01,71.91,3.452966,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:43:45",6061324,35051,8,12.57,28.01,71.84,3.452966,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:43:50",6061325,35051,8,12.56,28.01,71.84,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:43:55",6061326,35051,8,12.57,28.01,71.84,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:44:00",6061327,35051,8,12.57,28.01,71.84,3.452966,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:44:05",6061328,35051,8,12.56,28.01,71.84,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:44:10",6061329,35051,8,12.57,28.01,71.91,3.454316,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:44:15",6061330,35051,8,12.57,28.01,71.91,3.454316,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:44:20",6061331,35051,8,12.57,28.01,71.91,3.454316,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:44:25",6061332,35051,8,12.54,28.01,71.91,3.454316,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:44:30",6061333,35051,8,12.57,28.01,71.91,3.454316,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:44:35",6061334,35051,8,12.57,28.01,71.91,3.454316,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:44:40",6061335,35051,8,12.57,28.01,71.91,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:44:45",6061336,35051,8,12.57,28.01,71.91,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:44:50",6061337,35051,8,12.56,28.01,71.91,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:44:55",6061338,35051,8,12.57,27.98,71.91,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:45:00",6061339,35051,8,12.56,27.98,71.91,3.454316,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:45:05",6061340,35051,8,12.57,27.98,71.91,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:45:10",6061341,35051,8,12.57,28.01,71.91,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:45:15",6061342,35051,8,12.58,27.98,71.91,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:45:20",6061343,35051,8,12.57,27.98,71.91,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:45:25",6061344,35051,8,12.58,27.98,71.91,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:45:30",6061345,35051,8,12.58,27.98,71.91,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:45:35",6061346,35051,8,12.58,27.98,71.91,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:45:40",6061347,35051,8,12.55,27.98,71.91,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:45:45",6061348,35051,8,12.58,27.98,71.91,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:45:50",6061349,35051,8,12.58,27.98,71.91,3.454316,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:45:55",6061350,35051,8,12.57,27.98,71.91,3.454316,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:46:00",6061351,35051,8,12.58,27.98,71.91,3.452966,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:46:05",6061352,35051,8,12.52,27.98,71.91,3.452966,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:46:10",6061353,35051,8,12.56,27.98,71.91,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:46:15",6061354,35051,8,12.52,27.98,71.91,3.452966,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:46:20",6061355,35051,8,12.56,27.98,71.91,3.452966,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:46:25",6061356,35051,8,12.52,27.98,71.91,3.452966,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:46:30",6061357,35051,8,12.53,27.98,71.91,3.452966,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:46:35",6061358,35051,8,12.56,27.98,71.91,3.452966,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:46:40",6061359,35051,8,12.57,27.98,71.91,3.452966,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:46:45",6061360,35051,8,12.56,27.98,71.91,3.452966,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:46:50",6061361,35051,8,12.54,27.98,71.91,3.452966,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:46:55",6061362,35051,8,12.56,27.98,71.91,3.452966,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:47:00",6061363,35051,8,12.56,27.98,71.91,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:47:05",6061364,35051,8,12.53,27.98,71.91,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:47:10",6061365,35051,8,12.52,27.98,71.91,3.452966,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:47:15",6061366,35051,8,12.56,27.94,71.91,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:47:20",6061367,35051,8,12.56,27.94,71.91,3.452966,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:47:25",6061368,35051,8,12.56,27.94,71.91,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:47:30",6061369,35051,8,12.54,27.94,71.91,3.452966,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:47:35",6061370,35051,8,12.56,27.94,71.91,3.452966,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:47:40",6061371,35051,8,12.56,27.94,71.91,3.452966,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:47:45",6061372,35051,8,12.54,27.94,71.91,3.454316,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:47:50",6061373,35051,8,12.56,27.94,71.91,3.454316,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:47:55",6061374,35051,8,12.56,27.94,71.91,3.454316,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:48:00",6061375,35051,8,12.54,27.94,71.91,3.454316,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:48:05",6061376,35051,8,12.57,27.94,71.91,3.454316,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:48:10",6061377,35051,8,12.54,27.94,71.91,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:48:15",6061378,35051,8,12.54,27.94,71.91,3.454316,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:48:20",6061379,35051,8,12.55,27.94,71.91,3.454316,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:48:25",6061380,35051,8,12.55,27.94,71.91,3.454316,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:48:30",6061381,35051,8,12.54,27.94,71.91,3.454316,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:48:35",6061382,35051,8,12.57,27.91,71.91,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:48:40",6061383,35051,8,12.57,27.94,71.91,3.454316,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:48:45",6061384,35051,8,12.55,27.94,71.91,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:48:50",6061385,35051,8,12.57,27.91,71.91,3.454316,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:48:55",6061386,35051,8,12.57,27.91,71.91,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:49:00",6061387,35051,8,12.57,27.94,71.91,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:49:05",6061388,35051,8,12.56,27.91,71.91,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:49:10",6061389,35051,8,12.56,27.91,71.91,3.454316,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:49:15",6061390,35051,8,12.52,27.91,71.98,3.454316,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:49:20",6061391,35051,8,12.52,27.91,71.98,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:49:25",6061392,35051,8,12.53,27.91,71.91,3.454316,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:49:30",6061393,35051,8,12.56,27.91,71.98,3.454316,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:49:35",6061394,35051,8,12.54,27.91,71.98,3.454316,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:49:40",6061395,35051,8,12.56,27.91,71.98,3.454316,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:49:45",6061396,35051,8,12.56,27.91,71.98,3.454316,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:49:50",6061397,35051,8,12.56,27.91,71.98,3.454316,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:49:55",6061398,35051,8,12.56,27.91,71.98,3.454316,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:50:00",6061399,35051,8,12.54,27.91,71.98,3.454316,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:50:05",6061400,35051,8,12.54,27.91,71.98,3.454316,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:50:10",6061401,35051,8,12.55,27.91,71.98,3.454316,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:50:15",6061402,35051,8,12.54,27.91,71.98,3.454316,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:50:20",6061403,35051,8,12.54,27.91,71.98,3.454316,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:50:25",6061404,35051,8,12.56,27.91,71.98,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:50:30",6061405,35051,8,12.54,27.91,71.91,3.454316,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:50:35",6061406,35051,8,12.56,27.91,71.98,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:50:40",6061407,35051,8,12.56,27.91,71.98,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:50:45",6061408,35051,8,12.53,27.91,71.98,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:50:50",6061409,35051,8,12.56,27.91,71.98,3.454316,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:50:55",6061410,35051,8,12.56,27.88,71.98,3.454316,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:51:00",6061411,35051,8,12.57,27.91,71.98,3.454316,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:51:05",6061412,35051,8,12.55,27.91,71.98,3.454316,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:51:10",6061413,35051,8,12.57,27.91,71.98,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:51:15",6061414,35051,8,12.56,27.91,71.98,3.454316,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:51:20",6061415,35051,8,12.57,27.88,71.98,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:51:25",6061416,35051,8,12.56,27.88,71.98,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:51:30",6061417,35051,8,12.58,27.88,71.98,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:51:35",6061418,35051,8,12.55,27.88,71.98,3.454316,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:51:40",6061419,35051,8,12.54,27.88,71.98,3.454316,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:51:45",6061420,35051,8,12.58,27.88,71.98,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:51:50",6061421,35051,8,12.57,27.88,71.98,3.454316,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:51:55",6061422,35051,8,12.57,27.88,71.98,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:52:00",6061423,35051,8,12.55,27.88,71.98,3.454316,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:52:05",6061424,35051,8,12.51,27.88,71.98,3.454316,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:52:10",6061425,35051,8,12.54,27.88,71.98,3.454316,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:52:15",6061426,35051,8,12.56,27.88,71.98,3.454316,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:52:20",6061427,35051,8,12.56,27.88,71.98,3.454316,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:52:25",6061428,35051,8,12.52,27.88,71.98,3.454316,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:52:30",6061429,35051,8,12.57,27.88,71.98,3.454316,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:52:35",6061430,35051,8,12.57,27.88,71.98,3.454316,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:52:40",6061431,35051,8,12.54,27.88,71.98,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:52:45",6061432,35051,8,12.56,27.88,71.98,3.454316,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:52:50",6061433,35051,8,12.57,27.85,71.98,3.454316,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:52:55",6061434,35051,8,12.57,27.85,71.98,3.454316,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:53:00",6061435,35051,8,12.57,27.85,71.98,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:53:05",6061436,35051,8,12.57,27.88,71.98,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:53:10",6061437,35051,8,12.53,27.85,71.98,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:53:15",6061438,35051,8,12.56,27.85,71.98,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:53:20",6061439,35051,8,12.57,27.85,71.98,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:53:25",6061440,35051,8,12.53,27.85,71.98,3.454316,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:53:30",6061441,35051,8,12.54,27.85,71.98,3.454316,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:53:35",6061442,35051,8,12.57,27.85,71.98,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:53:40",6061443,35051,8,12.56,27.85,71.98,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:53:45",6061444,35051,8,12.56,27.85,71.98,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:53:50",6061445,35051,8,12.54,27.85,71.98,3.454316,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:53:55",6061446,35051,8,12.56,27.85,71.98,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:54:00",6061447,35051,8,12.56,27.85,71.98,3.454316,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:54:05",6061448,35051,8,12.57,27.85,71.98,3.454316,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:54:10",6061449,35051,8,12.54,27.85,71.98,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:54:15",6061450,35051,8,12.55,27.85,71.98,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:54:20",6061451,35051,8,12.57,27.85,71.98,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:54:25",6061452,35051,8,12.57,27.85,71.98,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:54:30",6061453,35051,8,12.58,27.85,71.98,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:54:35",6061454,35051,8,12.58,27.85,71.98,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:54:40",6061455,35051,8,12.56,27.85,71.98,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:54:45",6061456,35051,8,12.56,27.85,71.98,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:54:50",6061457,35051,8,12.55,27.85,71.98,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:54:55",6061458,35051,8,12.57,27.85,71.98,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:55:00",6061459,35051,8,12.58,27.85,71.98,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:55:05",6061460,35051,8,12.53,27.85,71.98,3.453641,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:55:10",6061461,35051,8,12.52,27.85,71.98,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:55:15",6061462,35051,8,12.52,27.85,71.98,3.453641,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:55:20",6061463,35051,8,12.55,27.82,71.98,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:55:25",6061464,35051,8,12.56,27.82,71.98,3.453641,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:55:30",6061465,35051,8,12.56,27.82,71.98,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:55:35",6061466,35051,8,12.56,27.82,71.98,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:55:40",6061467,35051,8,12.56,27.82,71.98,3.453641,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:55:45",6061468,35051,8,12.57,27.82,71.98,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:55:50",6061469,35051,8,12.54,27.82,71.98,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:55:55",6061470,35051,8,12.57,27.82,71.98,3.453641,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:56:00",6061471,35051,8,12.56,27.82,71.98,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:56:05",6061472,35051,8,12.56,27.82,71.98,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:56:10",6061473,35051,8,12.56,27.82,71.98,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:56:15",6061474,35051,8,12.54,27.82,71.98,3.453641,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:56:20",6061475,35051,8,12.56,27.82,71.98,3.453641,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:56:25",6061476,35051,8,12.56,27.82,71.98,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:56:30",6061477,35051,8,12.52,27.82,71.98,3.453641,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:56:35",6061478,35051,8,12.56,27.82,71.98,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:56:40",6061479,35051,8,12.56,27.78,71.98,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:56:45",6061480,35051,8,12.56,27.78,71.98,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:56:50",6061481,35051,8,12.56,27.78,71.98,3.454316,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:56:55",6061482,35051,8,12.56,27.82,71.98,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:57:00",6061483,35051,8,12.52,27.78,72.05,3.454316,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:57:05",6061484,35051,8,12.56,27.82,72.05,3.454316,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:57:10",6061485,35051,8,12.55,27.82,71.98,3.454316,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:57:15",6061486,35051,8,12.54,27.78,72.05,3.454316,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:57:20",6061487,35051,8,12.57,27.78,72.05,3.454316,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:57:25",6061488,35051,8,12.54,27.78,72.05,3.454316,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:57:30",6061489,35051,8,12.57,27.78,72.05,3.454316,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:57:35",6061490,35051,8,12.57,27.78,72.05,3.454316,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:57:40",6061491,35051,8,12.57,27.78,72.05,3.454316,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:57:45",6061492,35051,8,12.57,27.78,72.05,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:57:50",6061493,35051,8,12.57,27.78,72.05,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:57:55",6061494,35051,8,12.55,27.78,72.05,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:58:00",6061495,35051,8,12.57,27.78,72.05,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:58:05",6061496,35051,8,12.52,27.78,72.05,3.454316,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:58:10",6061497,35051,8,12.52,27.78,72.05,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:58:15",6061498,35051,8,12.56,27.78,72.05,3.454316,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:58:20",6061499,35051,8,12.52,27.78,72.05,3.454316,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:58:25",6061500,35051,8,12.52,27.78,72.05,3.454316,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:58:30",6061501,35051,8,12.56,27.78,72.05,3.454316,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:58:35",6061502,35051,8,12.56,27.78,72.05,3.453641,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:58:40",6061503,35051,8,12.56,27.78,72.05,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:58:45",6061504,35051,8,12.56,27.78,72.05,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:58:50",6061505,35051,8,12.56,27.78,72.05,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:58:55",6061506,35051,8,12.56,27.78,72.05,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:59:00",6061507,35051,8,12.56,27.78,72.05,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:59:05",6061508,35051,8,12.53,27.78,72.05,3.453641,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:59:10",6061509,35051,8,12.56,27.78,72.05,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:59:15",6061510,35051,8,12.54,27.72,72.05,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:59:20",6061511,35051,8,12.56,27.78,72.05,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:59:25",6061512,35051,8,12.56,27.72,72.05,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:59:30",6061513,35051,8,12.57,27.72,72.05,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:59:35",6061514,35051,8,12.57,27.72,72.05,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:59:40",6061515,35051,8,12.56,27.72,72.05,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:59:45",6061516,35051,8,12.56,27.72,72.05,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:59:50",6061517,35051,8,12.56,27.72,72.05,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 01:59:55",6061518,35051,8,12.56,27.72,72.05,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:00:00",6061519,35051,8,12.56,27.72,72.05,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:00:05",6061520,35051,8,12.54,27.72,72.05,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:00:10",6061521,35051,8,12.54,27.72,72.05,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:00:15",6061522,35051,8,12.56,27.72,72.05,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:00:20",6061523,35051,8,12.57,27.72,72.05,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:00:25",6061524,35051,8,12.57,27.72,72.05,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:00:30",6061525,35051,8,12.57,27.72,72.05,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:00:35",6061526,35051,8,12.58,27.72,72.05,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:00:40",6061527,35051,8,12.56,27.72,72.05,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:00:45",6061528,35051,8,12.57,27.72,72.05,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:00:50",6061529,35051,8,12.54,27.72,72.05,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:00:55",6061530,35051,8,12.57,27.72,72.05,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:01:00",6061531,35051,8,12.56,27.72,72.05,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:01:05",6061532,35051,8,12.55,27.69,72.05,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:01:10",6061533,35051,8,12.55,27.69,72.05,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:01:15",6061534,35051,8,12.56,27.69,72.05,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:01:20",6061535,35051,8,12.55,27.69,72.05,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:01:25",6061536,35051,8,12.55,27.69,72.05,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:01:30",6061537,35051,8,12.55,27.69,72.05,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:01:35",6061538,35051,8,12.56,27.69,72.05,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:01:40",6061539,35051,8,12.53,27.69,72.05,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:01:45",6061540,35051,8,12.53,27.69,72.05,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:01:50",6061541,35051,8,12.56,27.69,72.05,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:01:55",6061542,35051,8,12.56,27.69,72.05,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:02:00",6061543,35051,8,12.56,27.69,72.05,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:02:05",6061544,35051,8,12.56,27.69,72.05,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:02:10",6061545,35051,8,12.52,27.69,72.05,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:02:15",6061546,35051,8,12.53,27.69,72.05,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:02:20",6061547,35051,8,12.56,27.69,72.05,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:02:25",6061548,35051,8,12.56,27.69,72.05,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:02:30",6061549,35051,8,12.56,27.69,72.05,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:02:35",6061550,35051,8,12.56,27.69,72.05,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:02:40",6061551,35051,8,12.56,27.69,72.05,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:02:45",6061552,35051,8,12.51,27.69,72.05,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:02:50",6061553,35051,8,12.56,27.69,72.05,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:02:55",6061554,35051,8,12.56,27.69,72.05,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:03:00",6061555,35051,8,12.56,27.66,72.05,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:03:05",6061556,35051,8,12.56,27.69,72.05,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:03:10",6061557,35051,8,12.54,27.69,72.05,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:03:15",6061558,35051,8,12.57,27.69,72.05,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:03:20",6061559,35051,8,12.57,27.66,72.05,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:03:25",6061560,35051,8,12.58,27.66,72.05,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:03:30",6061561,35051,8,12.54,27.66,72.05,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:03:35",6061562,35051,8,12.57,27.66,72.05,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:03:40",6061563,35051,8,12.57,27.66,72.05,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:03:45",6061564,35051,8,12.57,27.66,72.05,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:03:50",6061565,35051,8,12.55,27.66,72.05,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:03:55",6061566,35051,8,12.57,27.66,72.05,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:04:00",6061567,35051,8,12.55,27.66,72.12,3.453641,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:04:05",6061568,35051,8,12.52,27.66,72.05,3.453641,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:04:10",6061569,35051,8,12.56,27.66,72.05,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:04:15",6061570,35051,8,12.56,27.66,72.05,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:04:20",6061571,35051,8,12.55,27.66,72.05,3.453641,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:04:25",6061572,35051,8,12.56,27.66,72.05,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:04:30",6061573,35051,8,12.54,27.66,72.05,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:04:35",6061574,35051,8,12.56,27.66,72.05,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:04:40",6061575,35051,8,12.56,27.66,72.05,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:04:45",6061576,35051,8,12.53,27.66,72.05,3.453641,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:04:50",6061577,35051,8,12.56,27.66,72.05,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:04:55",6061578,35051,8,12.52,27.63,72.12,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:05:00",6061579,35051,8,12.55,27.63,72.12,3.453641,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:05:05",6061580,35051,8,12.56,27.63,72.12,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:05:10",6061581,35051,8,12.53,27.63,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:05:15",6061582,35051,8,12.53,27.66,72.05,3.453641,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:05:20",6061583,35051,8,12.53,27.63,72.05,3.453641,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:05:25",6061584,35051,8,12.52,27.63,72.12,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:05:30",6061585,35051,8,12.56,27.63,72.12,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:05:35",6061586,35051,8,12.56,27.63,72.12,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:05:40",6061587,35051,8,12.56,27.63,72.12,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:05:45",6061588,35051,8,12.56,27.63,72.12,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:05:50",6061589,35051,8,12.56,27.63,72.12,3.453641,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:05:55",6061590,35051,8,12.56,27.63,72.12,3.453641,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:06:00",6061591,35051,8,12.52,27.63,72.12,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:06:05",6061592,35051,8,12.57,27.63,72.12,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:06:10",6061593,35051,8,12.54,27.63,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:06:15",6061594,35051,8,12.57,27.63,72.12,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:06:20",6061595,35051,8,12.57,27.63,72.12,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:06:25",6061596,35051,8,12.57,27.63,72.12,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:06:30",6061597,35051,8,12.54,27.63,72.12,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:06:35",6061598,35051,8,12.53,27.63,72.12,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:06:40",6061599,35051,8,12.54,27.63,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:06:45",6061600,35051,8,12.54,27.63,72.12,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:06:50",6061601,35051,8,12.57,27.63,72.12,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:06:55",6061602,35051,8,12.57,27.63,72.12,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:07:00",6061603,35051,8,12.54,27.63,72.12,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:07:05",6061604,35051,8,12.52,27.63,72.12,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:07:10",6061605,35051,8,12.51,27.63,72.12,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:07:15",6061606,35051,8,12.55,27.63,72.12,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:07:20",6061607,35051,8,12.55,27.63,72.12,3.453641,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:07:25",6061608,35051,8,12.56,27.63,72.12,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:07:30",6061609,35051,8,12.53,27.63,72.12,3.453641,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:07:35",6061610,35051,8,12.56,27.59,72.12,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:07:40",6061611,35051,8,12.54,27.59,72.12,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:07:45",6061612,35051,8,12.56,27.59,72.12,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:07:50",6061613,35051,8,12.53,27.59,72.12,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:07:55",6061614,35051,8,12.56,27.59,72.12,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:08:00",6061615,35051,8,12.52,27.59,72.12,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:08:05",6061616,35051,8,12.53,27.59,72.12,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:08:10",6061617,35051,8,12.52,27.59,72.12,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:08:15",6061618,35051,8,12.52,27.59,72.12,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:08:20",6061619,35051,8,12.55,27.59,72.12,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:08:25",6061620,35051,8,12.56,27.59,72.12,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:08:30",6061621,35051,8,12.52,27.59,72.12,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:08:35",6061622,35051,8,12.53,27.59,72.12,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:08:40",6061623,35051,8,12.56,27.59,72.12,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:08:45",6061624,35051,8,12.52,27.59,72.12,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:08:50",6061625,35051,8,12.56,27.59,72.12,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:08:55",6061626,35051,8,12.56,27.59,72.12,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:09:00",6061627,35051,8,12.56,27.59,72.12,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:09:05",6061628,35051,8,12.57,27.59,72.12,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:09:10",6061629,35051,8,12.54,27.59,72.12,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:09:15",6061630,35051,8,12.57,27.59,72.12,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:09:20",6061631,35051,8,12.57,27.59,72.12,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:09:25",6061632,35051,8,12.53,27.56,72.12,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:09:30",6061633,35051,8,12.57,27.56,72.12,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:09:35",6061634,35051,8,12.54,27.56,72.12,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:09:40",6061635,35051,8,12.55,27.56,72.12,3.453641,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:09:45",6061636,35051,8,12.57,27.56,72.12,3.453641,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:09:50",6061637,35051,8,12.52,27.56,72.12,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:09:55",6061638,35051,8,12.57,27.56,72.12,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:10:00",6061639,35051,8,12.57,27.56,72.12,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:10:05",6061640,35051,8,12.52,27.56,72.12,3.453641,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:10:10",6061641,35051,8,12.56,27.56,72.12,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:10:15",6061642,35051,8,12.52,27.56,72.12,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:10:20",6061643,35051,8,12.52,27.56,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:10:25",6061644,35051,8,12.53,27.56,72.12,3.453641,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:10:30",6061645,35051,8,12.55,27.56,72.12,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:10:35",6061646,35051,8,12.56,27.56,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:10:40",6061647,35051,8,12.56,27.56,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:10:45",6061648,35051,8,12.53,27.56,72.12,3.453641,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:10:50",6061649,35051,8,12.56,27.56,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:10:55",6061650,35051,8,12.56,27.56,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:11:00",6061651,35051,8,12.56,27.56,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:11:05",6061652,35051,8,12.56,27.56,72.12,3.453641,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:11:10",6061653,35051,8,12.56,27.56,72.12,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:11:15",6061654,35051,8,12.56,27.56,72.12,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:11:20",6061655,35051,8,12.55,27.56,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:11:25",6061656,35051,8,12.54,27.56,72.12,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:11:30",6061657,35051,8,12.53,27.56,72.12,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:11:35",6061658,35051,8,12.56,27.56,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:11:40",6061659,35051,8,12.53,27.56,72.12,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:11:45",6061660,35051,8,12.56,27.53,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:11:50",6061661,35051,8,12.55,27.56,72.12,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:11:55",6061662,35051,8,12.53,27.53,72.12,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:12:00",6061663,35051,8,12.56,27.53,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:12:05",6061664,35051,8,12.57,27.53,72.12,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:12:10",6061665,35051,8,12.57,27.53,72.12,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:12:15",6061666,35051,8,12.54,27.53,72.12,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:12:20",6061667,35051,8,12.54,27.53,72.12,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:12:25",6061668,35051,8,12.57,27.53,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:12:30",6061669,35051,8,12.57,27.53,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:12:35",6061670,35051,8,12.57,27.53,72.12,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:12:40",6061671,35051,8,12.55,27.53,72.12,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:12:45",6061672,35051,8,12.54,27.53,72.12,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:12:50",6061673,35051,8,12.57,27.53,72.12,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:12:55",6061674,35051,8,12.57,27.53,72.12,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:13:00",6061675,35051,8,12.54,27.53,72.12,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:13:05",6061676,35051,8,12.55,27.53,72.12,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:13:10",6061677,35051,8,12.52,27.53,72.12,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:13:15",6061678,35051,8,12.54,27.53,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:13:20",6061679,35051,8,12.52,27.53,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:13:25",6061680,35051,8,12.55,27.53,72.12,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:13:30",6061681,35051,8,12.55,27.5,72.12,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:13:35",6061682,35051,8,12.55,27.5,72.12,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:13:40",6061683,35051,8,12.52,27.5,72.12,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:13:45",6061684,35051,8,12.56,27.5,72.12,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:13:50",6061685,35051,8,12.56,27.53,72.12,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:13:55",6061686,35051,8,12.52,27.5,72.12,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:14:00",6061687,35051,8,12.56,27.5,72.12,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:14:05",6061688,35051,8,12.53,27.5,72.12,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:14:10",6061689,35051,8,12.56,27.5,72.12,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:14:15",6061690,35051,8,12.55,27.5,72.12,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:14:20",6061691,35051,8,12.52,27.5,72.12,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:14:25",6061692,35051,8,12.56,27.5,72.12,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:14:30",6061693,35051,8,12.56,27.5,72.12,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:14:35",6061694,35051,8,12.56,27.5,72.12,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:14:40",6061695,35051,8,12.56,27.5,72.12,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:14:45",6061696,35051,8,12.52,27.5,72.12,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:14:50",6061697,35051,8,12.55,27.5,72.12,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:14:55",6061698,35051,8,12.54,27.5,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:15:00",6061699,35051,8,12.56,27.5,72.12,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:15:05",6061700,35051,8,12.57,27.5,72.12,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:15:10",6061701,35051,8,12.55,27.5,72.12,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:15:15",6061702,35051,8,12.57,27.5,72.12,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:15:20",6061703,35051,8,12.56,27.5,72.12,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:15:25",6061704,35051,8,12.54,27.5,72.12,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:15:30",6061705,35051,8,12.57,27.5,72.12,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:15:35",6061706,35051,8,12.54,27.5,72.12,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:15:40",6061707,35051,8,12.57,27.5,72.12,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:15:45",6061708,35051,8,12.57,27.5,72.12,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:15:50",6061709,35051,8,12.57,27.47,72.12,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:15:55",6061710,35051,8,12.57,27.5,72.12,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:16:00",6061711,35051,8,12.55,27.47,72.12,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:16:05",6061712,35051,8,12.55,27.5,72.12,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:16:10",6061713,35051,8,12.53,27.5,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:16:15",6061714,35051,8,12.55,27.5,72.12,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:16:20",6061715,35051,8,12.52,27.5,72.12,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:16:25",6061716,35051,8,12.55,27.5,72.12,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:16:30",6061717,35051,8,12.54,27.47,72.18,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:16:35",6061718,35051,8,12.53,27.47,72.12,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:16:40",6061719,35051,8,12.56,27.47,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:16:45",6061720,35051,8,12.56,27.47,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:16:50",6061721,35051,8,12.56,27.47,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:16:55",6061722,35051,8,12.56,27.47,72.12,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:17:00",6061723,35051,8,12.56,27.47,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:17:05",6061724,35051,8,12.56,27.47,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:17:10",6061725,35051,8,12.51,27.47,72.12,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:17:15",6061726,35051,8,12.56,27.47,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:17:20",6061727,35051,8,12.51,27.47,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:17:25",6061728,35051,8,12.56,27.47,72.12,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:17:30",6061729,35051,8,12.51,27.47,72.12,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:17:35",6061730,35051,8,12.56,27.47,72.12,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:17:40",6061731,35051,8,12.56,27.47,72.12,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:17:45",6061732,35051,8,12.56,27.47,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:17:50",6061733,35051,8,12.53,27.47,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:17:55",6061734,35051,8,12.56,27.47,72.12,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:18:00",6061735,35051,8,12.52,27.47,72.18,3.452966,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:18:05",6061736,35051,8,12.57,27.44,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:18:10",6061737,35051,8,12.54,27.44,72.18,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:18:15",6061738,35051,8,12.55,27.44,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:18:20",6061739,35051,8,12.55,27.44,72.12,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:18:25",6061740,35051,8,12.55,27.44,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:18:30",6061741,35051,8,12.56,27.44,72.12,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:18:35",6061742,35051,8,12.57,27.44,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:18:40",6061743,35051,8,12.57,27.44,72.12,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:18:45",6061744,35051,8,12.55,27.44,72.12,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:18:50",6061745,35051,8,12.57,27.44,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:18:55",6061746,35051,8,12.57,27.44,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:19:00",6061747,35051,8,12.56,27.44,72.18,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:19:05",6061748,35051,8,12.55,27.44,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:19:10",6061749,35051,8,12.52,27.44,72.12,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:19:15",6061750,35051,8,12.55,27.44,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:19:20",6061751,35051,8,12.55,27.44,72.12,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:19:25",6061752,35051,8,12.56,27.44,72.12,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:19:30",6061753,35051,8,12.56,27.44,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:19:35",6061754,35051,8,12.56,27.44,72.12,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:19:40",6061755,35051,8,12.56,27.44,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:19:45",6061756,35051,8,12.55,27.44,72.12,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:19:50",6061757,35051,8,12.54,27.44,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:19:55",6061758,35051,8,12.56,27.44,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:20:00",6061759,35051,8,12.55,27.44,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:20:05",6061760,35051,8,12.56,27.44,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:20:10",6061761,35051,8,12.53,27.44,72.12,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:20:15",6061762,35051,8,12.56,27.44,72.12,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:20:20",6061763,35051,8,12.56,27.44,72.12,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:20:25",6061764,35051,8,12.54,27.44,72.12,3.453641,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:20:30",6061765,35051,8,12.55,27.44,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:20:35",6061766,35051,8,12.56,27.44,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:20:40",6061767,35051,8,12.56,27.4,72.12,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:20:45",6061768,35051,8,12.55,27.4,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:20:50",6061769,35051,8,12.56,27.4,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:20:55",6061770,35051,8,12.56,27.4,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:21:00",6061771,35051,8,12.56,27.4,72.12,3.453641,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:21:05",6061772,35051,8,12.57,27.4,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:21:10",6061773,35051,8,12.54,27.4,72.12,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:21:15",6061774,35051,8,12.57,27.4,72.12,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:21:20",6061775,35051,8,12.56,27.4,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:21:25",6061776,35051,8,12.54,27.4,72.12,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:21:30",6061777,35051,8,12.57,27.4,72.12,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:21:35",6061778,35051,8,12.57,27.4,72.12,3.453641,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:21:40",6061779,35051,8,12.57,27.4,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:21:45",6061780,35051,8,12.57,27.4,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:21:50",6061781,35051,8,12.57,27.4,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:21:55",6061782,35051,8,12.54,27.4,72.12,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:22:00",6061783,35051,8,12.53,27.4,72.12,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:22:05",6061784,35051,8,12.52,27.4,72.12,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:22:10",6061785,35051,8,12.51,27.4,72.12,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:22:15",6061786,35051,8,12.54,27.4,72.12,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:22:20",6061787,35051,8,12.51,27.4,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:22:25",6061788,35051,8,12.54,27.4,72.12,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:22:30",6061789,35051,8,12.55,27.37,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:22:35",6061790,35051,8,12.56,27.37,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:22:40",6061791,35051,8,12.55,27.4,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:22:45",6061792,35051,8,12.53,27.37,72.12,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:22:50",6061793,35051,8,12.52,27.4,72.18,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:22:55",6061794,35051,8,12.55,27.37,72.18,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:23:00",6061795,35051,8,12.55,27.37,72.12,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:23:05",6061796,35051,8,12.56,27.37,72.12,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:23:10",6061797,35051,8,12.56,27.37,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:23:15",6061798,35051,8,12.52,27.37,72.12,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:23:20",6061799,35051,8,12.52,27.37,72.12,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:23:25",6061800,35051,8,12.52,27.37,72.12,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:23:30",6061801,35051,8,12.56,27.37,72.12,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:23:35",6061802,35051,8,12.54,27.37,72.12,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:23:40",6061803,35051,8,12.52,27.37,72.12,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:23:45",6061804,35051,8,12.56,27.37,72.12,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:23:50",6061805,35051,8,12.52,27.37,72.12,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:23:55",6061806,35051,8,12.51,27.37,72.18,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:24:00",6061807,35051,8,12.55,27.37,72.12,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:24:05",6061808,35051,8,12.56,27.37,72.12,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:24:10",6061809,35051,8,12.53,27.37,72.12,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:24:15",6061810,35051,8,12.57,27.37,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:24:20",6061811,35051,8,12.57,27.37,72.12,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:24:25",6061812,35051,8,12.53,27.37,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:24:30",6061813,35051,8,12.56,27.37,72.12,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:24:35",6061814,35051,8,12.57,27.37,72.12,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:24:40",6061815,35051,8,12.56,27.37,72.12,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:24:45",6061816,35051,8,12.52,27.37,72.12,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:24:50",6061817,35051,8,12.54,27.37,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:24:55",6061818,35051,8,12.54,27.37,72.12,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:25:00",6061819,35051,8,12.57,27.37,72.12,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:25:05",6061820,35051,8,12.49,27.37,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:25:10",6061821,35051,8,12.55,27.37,72.18,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:25:15",6061822,35051,8,12.55,27.37,72.12,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:25:20",6061823,35051,8,12.51,27.37,72.12,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:25:25",6061824,35051,8,12.55,27.34,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:25:30",6061825,35051,8,12.52,27.34,72.12,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:25:35",6061826,35051,8,12.55,27.34,72.12,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:25:40",6061827,35051,8,12.55,27.34,72.12,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:25:45",6061828,35051,8,12.55,27.34,72.12,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:25:50",6061829,35051,8,12.52,27.34,72.12,3.453641,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:25:55",6061830,35051,8,12.52,27.34,72.12,3.453641,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:26:00",6061831,35051,8,12.55,27.34,72.12,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:26:05",6061832,35051,8,12.55,27.34,72.12,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:26:10",6061833,35051,8,12.52,27.34,72.12,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:26:15",6061834,35051,8,12.5,27.34,72.12,3.453641,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:26:20",6061835,35051,8,12.56,27.34,72.12,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:26:25",6061836,35051,8,12.52,27.34,72.12,3.453641,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:26:30",6061837,35051,8,12.51,27.34,72.12,3.453641,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:26:35",6061838,35051,8,12.56,27.34,72.12,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:26:40",6061839,35051,8,12.56,27.34,72.12,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:26:45",6061840,35051,8,12.56,27.34,72.12,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:26:50",6061841,35051,8,12.52,27.34,72.12,3.453641,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:26:55",6061842,35051,8,12.52,27.34,72.12,3.453641,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:27:00",6061843,35051,8,12.56,27.34,72.12,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:27:05",6061844,35051,8,12.53,27.34,72.12,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:27:10",6061845,35051,8,12.56,27.34,72.12,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:27:15",6061846,35051,8,12.56,27.31,72.12,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:27:20",6061847,35051,8,12.57,27.34,72.12,3.453641,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:27:25",6061848,35051,8,12.56,27.31,72.12,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:27:30",6061849,35051,8,12.57,27.31,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:27:35",6061850,35051,8,12.57,27.31,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:27:40",6061851,35051,8,12.57,27.31,72.12,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:27:45",6061852,35051,8,12.54,27.31,72.12,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:27:50",6061853,35051,8,12.57,27.31,72.12,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:27:55",6061854,35051,8,12.57,27.31,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:28:00",6061855,35051,8,12.54,27.31,72.12,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:28:05",6061856,35051,8,12.51,27.31,72.12,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:28:10",6061857,35051,8,12.51,27.31,72.12,3.453641,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:28:15",6061858,35051,8,12.51,27.31,72.12,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:28:20",6061859,35051,8,12.55,27.31,72.12,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:28:25",6061860,35051,8,12.55,27.31,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:28:30",6061861,35051,8,12.55,27.31,72.12,3.453641,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:28:35",6061862,35051,8,12.51,27.31,72.12,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:28:40",6061863,35051,8,12.52,27.31,72.12,3.453641,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:28:45",6061864,35051,8,12.55,27.31,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:28:50",6061865,35051,8,12.52,27.31,72.12,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:28:55",6061866,35051,8,12.56,27.31,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:29:00",6061867,35051,8,12.52,27.31,72.12,3.453641,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:29:05",6061868,35051,8,12.56,27.31,72.12,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:29:10",6061869,35051,8,12.51,27.31,72.12,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:29:15",6061870,35051,8,12.52,27.31,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:29:20",6061871,35051,8,12.55,27.31,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:29:25",6061872,35051,8,12.56,27.31,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:29:30",6061873,35051,8,12.51,27.31,72.12,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:29:35",6061874,35051,8,12.56,27.31,72.12,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:29:40",6061875,35051,8,12.52,27.31,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:29:45",6061876,35051,8,12.55,27.31,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:29:50",6061877,35051,8,12.52,27.31,72.12,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:29:55",6061878,35051,8,12.51,27.28,72.12,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:30:00",6061879,35051,8,12.55,27.31,72.12,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:30:05",6061880,35051,8,12.56,27.28,72.12,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:30:10",6061881,35051,8,12.54,27.28,72.12,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:30:15",6061882,35051,8,12.56,27.28,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:30:20",6061883,35051,8,12.56,27.28,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:30:25",6061884,35051,8,12.57,27.28,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:30:30",6061885,35051,8,12.57,27.28,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:30:35",6061886,35051,8,12.51,27.28,72.12,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:30:40",6061887,35051,8,12.56,27.28,72.12,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:30:45",6061888,35051,8,12.51,27.28,72.12,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:30:50",6061889,35051,8,12.57,27.28,72.12,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:30:55",6061890,35051,8,12.56,27.28,72.12,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:31:00",6061891,35051,8,12.57,27.28,72.12,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:31:05",6061892,35051,8,12.5,27.28,72.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:31:10",6061893,35051,8,12.5,27.28,72.12,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:31:15",6061894,35051,8,12.55,27.28,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:31:20",6061895,35051,8,12.55,27.28,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:31:25",6061896,35051,8,12.54,27.28,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:31:30",6061897,35051,8,12.56,27.28,72.12,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:31:35",6061898,35051,8,12.56,27.25,72.12,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:31:40",6061899,35051,8,12.55,27.28,72.12,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:31:45",6061900,35051,8,12.52,27.28,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:31:50",6061901,35051,8,12.51,27.25,72.12,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:31:55",6061902,35051,8,12.51,27.25,72.12,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:32:00",6061903,35051,8,12.55,27.28,72.12,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:32:05",6061904,35051,8,12.52,27.28,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:32:10",6061905,35051,8,12.51,27.25,72.12,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:32:15",6061906,35051,8,12.55,27.25,72.12,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:32:20",6061907,35051,8,12.55,27.25,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:32:25",6061908,35051,8,12.54,27.25,72.12,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:32:30",6061909,35051,8,12.52,27.25,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:32:35",6061910,35051,8,12.51,27.25,72.12,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:32:40",6061911,35051,8,12.55,27.25,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:32:45",6061912,35051,8,12.52,27.25,72.12,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:32:50",6061913,35051,8,12.55,27.25,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:32:55",6061914,35051,8,12.54,27.25,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:33:00",6061915,35051,8,12.55,27.25,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:33:05",6061916,35051,8,12.56,27.25,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:33:10",6061917,35051,8,12.52,27.25,72.12,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:33:15",6061918,35051,8,12.56,27.25,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:33:20",6061919,35051,8,12.56,27.25,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:33:25",6061920,35051,8,12.56,27.25,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:33:30",6061921,35051,8,12.54,27.25,72.12,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:33:35",6061922,35051,8,12.56,27.25,72.12,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:33:40",6061923,35051,8,12.56,27.25,72.12,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:33:45",6061924,35051,8,12.57,27.25,72.12,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:33:50",6061925,35051,8,12.54,27.25,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:33:55",6061926,35051,8,12.56,27.25,72.12,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:34:00",6061927,35051,8,12.54,27.25,72.12,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:34:05",6061928,35051,8,12.54,27.25,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:34:10",6061929,35051,8,12.51,27.25,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:34:15",6061930,35051,8,12.55,27.25,72.12,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:34:20",6061931,35051,8,12.51,27.25,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:34:25",6061932,35051,8,12.51,27.25,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:34:30",6061933,35051,8,12.51,27.25,72.12,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:34:35",6061934,35051,8,12.55,27.25,72.12,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:34:40",6061935,35051,8,12.55,27.21,72.12,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:34:45",6061936,35051,8,12.55,27.21,72.12,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:34:50",6061937,35051,8,12.55,27.21,72.12,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:34:55",6061938,35051,8,12.54,27.21,72.12,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:35:00",6061939,35051,8,12.55,27.21,72.12,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:35:05",6061940,35051,8,12.54,27.21,72.12,3.452966,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:35:10",6061941,35051,8,12.52,27.21,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:35:15",6061942,35051,8,12.55,27.21,72.12,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:35:20",6061943,35051,8,12.55,27.21,72.12,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:35:25",6061944,35051,8,12.53,27.21,72.12,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:35:30",6061945,35051,8,12.54,27.21,72.12,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:35:35",6061946,35051,8,12.55,27.21,72.12,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:35:40",6061947,35051,8,12.56,27.21,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:35:45",6061948,35051,8,12.55,27.21,72.12,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:35:50",6061949,35051,8,12.53,27.21,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:35:55",6061950,35051,8,12.55,27.21,72.12,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:36:00",6061951,35051,8,12.55,27.21,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:36:05",6061952,35051,8,12.55,27.21,72.12,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:36:10",6061953,35051,8,12.54,27.21,72.12,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:36:15",6061954,35051,8,12.56,27.21,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:36:20",6061955,35051,8,12.56,27.21,72.12,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:36:25",6061956,35051,8,12.56,27.21,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:36:30",6061957,35051,8,12.53,27.21,72.12,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:36:35",6061958,35051,8,12.53,27.21,72.12,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:36:40",6061959,35051,8,12.56,27.21,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:36:45",6061960,35051,8,12.56,27.21,72.12,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:36:50",6061961,35051,8,12.56,27.21,72.12,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:36:55",6061962,35051,8,12.53,27.21,72.12,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:37:00",6061963,35051,8,12.54,27.18,72.12,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:37:05",6061964,35051,8,12.55,27.18,72.12,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:37:10",6061965,35051,8,12.54,27.18,72.12,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:37:15",6061966,35051,8,12.54,27.18,72.12,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:37:20",6061967,35051,8,12.51,27.18,72.12,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:37:25",6061968,35051,8,12.51,27.18,72.12,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:37:30",6061969,35051,8,12.52,27.18,72.12,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:37:35",6061970,35051,8,12.51,27.18,72.12,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:37:40",6061971,35051,8,12.55,27.18,72.12,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:37:45",6061972,35051,8,12.55,27.18,72.12,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:37:50",6061973,35051,8,12.55,27.18,72.12,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:37:55",6061974,35051,8,12.55,27.18,72.12,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:38:00",6061975,35051,8,12.55,27.18,72.12,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:38:05",6061976,35051,8,12.55,27.18,72.12,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:38:10",6061977,35051,8,12.55,27.18,72.12,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:38:15",6061978,35051,8,12.55,27.18,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:38:20",6061979,35051,8,12.52,27.18,72.12,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:38:25",6061980,35051,8,12.55,27.18,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:38:30",6061981,35051,8,12.52,27.18,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:38:35",6061982,35051,8,12.55,27.18,72.12,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:38:40",6061983,35051,8,12.55,27.18,72.12,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:38:45",6061984,35051,8,12.55,27.18,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:38:50",6061985,35051,8,12.52,27.18,72.12,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:38:55",6061986,35051,8,12.55,27.18,72.12,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:39:00",6061987,35051,8,12.55,27.18,72.12,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:39:05",6061988,35051,8,12.56,27.18,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:39:10",6061989,35051,8,12.56,27.18,72.12,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:39:15",6061990,35051,8,12.52,27.18,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:39:20",6061991,35051,8,12.54,27.18,72.12,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:39:25",6061992,35051,8,12.56,27.18,72.12,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:39:30",6061993,35051,8,12.54,27.18,72.12,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:39:35",6061994,35051,8,12.56,27.18,72.12,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:39:40",6061995,35051,8,12.57,27.18,72.12,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:39:45",6061996,35051,8,12.54,27.18,72.12,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:39:50",6061997,35051,8,12.51,27.18,72.12,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:39:55",6061998,35051,8,12.54,27.15,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:40:00",6061999,35051,8,12.56,27.15,72.12,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:40:05",6062000,35051,8,12.52,27.15,72.12,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:40:10",6062001,35051,8,12.52,27.15,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:40:15",6062002,35051,8,12.54,27.15,72.12,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:40:20",6062003,35051,8,12.51,27.15,72.12,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:40:25",6062004,35051,8,12.54,27.15,72.12,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:40:30",6062005,35051,8,12.55,27.15,72.12,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:40:35",6062006,35051,8,12.52,27.15,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:40:40",6062007,35051,8,12.55,27.15,72.12,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:40:45",6062008,35051,8,12.52,27.15,72.12,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:40:50",6062009,35051,8,12.52,27.15,72.12,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:40:55",6062010,35051,8,12.52,27.15,72.12,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:41:00",6062011,35051,8,12.52,27.15,72.12,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:41:05",6062012,35051,8,12.55,27.15,72.12,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:41:10",6062013,35051,8,12.52,27.15,72.12,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:41:15",6062014,35051,8,12.55,27.15,72.12,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:41:20",6062015,35051,8,12.51,27.15,72.12,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:41:25",6062016,35051,8,12.55,27.15,72.12,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:41:30",6062017,35051,8,12.55,27.15,72.12,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:41:35",6062018,35051,8,12.55,27.15,72.12,3.452966,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:41:40",6062019,35051,8,12.55,27.12,72.12,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:41:45",6062020,35051,8,12.55,27.12,72.12,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:41:50",6062021,35051,8,12.54,27.12,72.12,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:41:55",6062022,35051,8,12.55,27.12,72.12,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:42:00",6062023,35051,8,12.52,27.12,72.12,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:42:05",6062024,35051,8,12.56,27.15,72.12,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:42:10",6062025,35051,8,12.56,27.12,72.12,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:42:15",6062026,35051,8,12.56,27.12,72.12,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:42:20",6062027,35051,8,12.56,27.15,72.12,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:42:25",6062028,35051,8,12.56,27.12,72.12,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:42:30",6062029,35051,8,12.54,27.12,72.12,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:42:35",6062030,35051,8,12.56,27.12,72.12,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:42:40",6062031,35051,8,12.56,27.12,72.12,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:42:45",6062032,35051,8,12.53,27.12,72.12,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:42:50",6062033,35051,8,12.56,27.12,72.12,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:42:55",6062034,35051,8,12.56,27.12,72.12,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:43:00",6062035,35051,8,12.56,27.12,72.12,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:43:05",6062036,35051,8,12.54,27.12,72.12,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:43:10",6062037,35051,8,12.52,27.12,72.12,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:43:15",6062038,35051,8,12.52,27.12,72.12,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:43:20",6062039,35051,8,12.54,27.12,72.12,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:43:25",6062040,35051,8,12.52,27.12,72.12,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:43:30",6062041,35051,8,12.55,27.12,72.12,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:43:35",6062042,35051,8,12.52,27.12,72.12,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:43:40",6062043,35051,8,12.55,27.12,72.12,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:43:45",6062044,35051,8,12.55,27.12,72.12,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:43:50",6062045,35051,8,12.54,27.12,72.12,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:43:55",6062046,35051,8,12.55,27.12,72.12,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:44:00",6062047,35051,8,12.55,27.12,72.12,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:44:05",6062048,35051,8,12.55,27.12,72.12,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:44:10",6062049,35051,8,12.55,27.12,72.12,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:44:15",6062050,35051,8,12.55,27.12,72.12,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:44:20",6062051,35051,8,12.51,27.09,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:44:25",6062052,35051,8,12.55,27.12,72.12,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:44:30",6062053,35051,8,12.55,27.09,72.12,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:44:35",6062054,35051,8,12.55,27.09,72.12,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:44:40",6062055,35051,8,12.55,27.09,72.12,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:44:45",6062056,35051,8,12.55,27.09,72.12,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:44:50",6062057,35051,8,12.55,27.09,72.12,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:44:55",6062058,35051,8,12.55,27.09,72.12,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:45:00",6062059,35051,8,12.55,27.09,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:45:05",6062060,35051,8,12.55,27.09,72.12,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:45:10",6062061,35051,8,12.56,27.09,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:45:15",6062062,35051,8,12.56,27.09,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:45:20",6062063,35051,8,12.52,27.09,72.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:45:25",6062064,35051,8,12.52,27.09,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:45:30",6062065,35051,8,12.53,27.09,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:45:35",6062066,35051,8,12.56,27.09,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:45:40",6062067,35051,8,12.56,27.09,72.12,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:45:45",6062068,35051,8,12.52,27.09,72.12,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:45:50",6062069,35051,8,12.56,27.09,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:45:55",6062070,35051,8,12.56,27.09,72.12,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:46:00",6062071,35051,8,12.56,27.09,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:46:05",6062072,35051,8,12.51,27.09,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:46:10",6062073,35051,8,12.51,27.09,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:46:15",6062074,35051,8,12.54,27.09,72.12,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:46:20",6062075,35051,8,12.51,27.09,72.12,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:46:25",6062076,35051,8,12.54,27.09,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:46:30",6062077,35051,8,12.52,27.09,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:46:35",6062078,35051,8,12.55,27.09,72.12,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:46:40",6062079,35051,8,12.5,27.09,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:46:45",6062080,35051,8,12.55,27.09,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:46:50",6062081,35051,8,12.54,27.09,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:46:55",6062082,35051,8,12.51,27.09,72.12,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:47:00",6062083,35051,8,12.52,27.09,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:47:05",6062084,35051,8,12.51,27.09,72.12,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:47:10",6062085,35051,8,12.55,27.09,72.12,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:47:15",6062086,35051,8,12.55,27.06,72.12,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:47:20",6062087,35051,8,12.54,27.06,72.12,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:47:25",6062088,35051,8,12.55,27.06,72.12,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:47:30",6062089,35051,8,12.55,27.06,72.12,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:47:35",6062090,35051,8,12.55,27.06,72.12,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:47:40",6062091,35051,8,12.55,27.06,72.12,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:47:45",6062092,35051,8,12.51,27.06,72.12,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:47:50",6062093,35051,8,12.55,27.06,72.12,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:47:55",6062094,35051,8,12.55,27.06,72.12,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:48:00",6062095,35051,8,12.54,27.06,72.12,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:48:05",6062096,35051,8,12.55,27.06,72.12,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:48:10",6062097,35051,8,12.52,27.06,72.12,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:48:15",6062098,35051,8,12.56,27.06,72.12,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:48:20",6062099,35051,8,12.56,27.06,72.12,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:48:25",6062100,35051,8,12.52,27.06,72.12,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:48:30",6062101,35051,8,12.55,27.06,72.12,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:48:35",6062102,35051,8,12.56,27.06,72.12,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:48:40",6062103,35051,8,12.56,27.06,72.12,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:48:45",6062104,35051,8,12.56,27.06,72.12,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:48:50",6062105,35051,8,12.52,27.06,72.12,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:48:55",6062106,35051,8,12.56,27.06,72.12,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:49:00",6062107,35051,8,12.56,27.06,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:49:05",6062108,35051,8,12.54,27.06,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:49:10",6062109,35051,8,12.54,27.06,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:49:15",6062110,35051,8,12.54,27.06,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:49:20",6062111,35051,8,12.54,27.06,72.12,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:49:25",6062112,35051,8,12.5,27.06,72.12,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:49:30",6062113,35051,8,12.51,27.06,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:49:35",6062114,35051,8,12.51,27.06,72.12,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:49:40",6062115,35051,8,12.55,27.06,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:49:45",6062116,35051,8,12.54,27.06,72.12,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:49:50",6062117,35051,8,12.55,27.03,72.12,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:49:55",6062118,35051,8,12.5,27.06,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:50:00",6062119,35051,8,12.5,27.03,72.12,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:50:05",6062120,35051,8,12.54,27.03,72.12,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:50:10",6062121,35051,8,12.5,27.03,72.12,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:50:15",6062122,35051,8,12.51,27.03,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:50:20",6062123,35051,8,12.54,27.03,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:50:25",6062124,35051,8,12.54,27.03,72.12,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:50:30",6062125,35051,8,12.54,27.03,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:50:35",6062126,35051,8,12.51,27.03,72.12,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:50:40",6062127,35051,8,12.54,27.03,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:50:45",6062128,35051,8,12.51,27.03,72.12,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:50:50",6062129,35051,8,12.51,27.03,72.12,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:50:55",6062130,35051,8,12.54,27.03,72.12,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:51:00",6062131,35051,8,12.54,27.03,72.12,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:51:05",6062132,35051,8,12.55,27.03,72.12,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:51:10",6062133,35051,8,12.55,27.03,72.12,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:51:15",6062134,35051,8,12.55,27.03,72.12,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:51:20",6062135,35051,8,12.55,27.03,72.12,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:51:25",6062136,35051,8,12.55,27.03,72.12,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:51:30",6062137,35051,8,12.51,27.03,72.12,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:51:35",6062138,35051,8,12.55,27.03,72.12,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:51:40",6062139,35051,8,12.56,27.03,72.12,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:51:45",6062140,35051,8,12.55,27.03,72.12,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:51:50",6062141,35051,8,12.56,27,72.12,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:51:55",6062142,35051,8,12.55,27,72.12,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:52:00",6062143,35051,8,12.55,27,72.12,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:52:05",6062144,35051,8,12.54,27.03,72.12,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:52:10",6062145,35051,8,12.5,27,72.12,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:52:15",6062146,35051,8,12.5,27,72.12,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:52:20",6062147,35051,8,12.54,27,72.12,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:52:25",6062148,35051,8,12.53,27.03,72.12,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:52:30",6062149,35051,8,12.51,27,72.12,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:52:35",6062150,35051,8,12.5,27.03,72.12,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:52:40",6062151,35051,8,12.54,27.03,72.12,3.452966,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:52:45",6062152,35051,8,12.5,27,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:52:50",6062153,35051,8,12.5,27.03,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:52:55",6062154,35051,8,12.5,27,72.12,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:53:00",6062155,35051,8,12.54,27,72.12,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:53:05",6062156,35051,8,12.5,27,72.12,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:53:10",6062157,35051,8,12.51,27,72.12,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:53:15",6062158,35051,8,12.54,27,72.12,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:53:20",6062159,35051,8,12.54,27,72.12,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:53:25",6062160,35051,8,12.54,27,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:53:30",6062161,35051,8,12.5,27,72.12,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:53:35",6062162,35051,8,12.51,27,72.12,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:53:40",6062163,35051,8,12.54,27,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:53:45",6062164,35051,8,12.54,27,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:53:50",6062165,35051,8,12.5,27,72.12,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:53:55",6062166,35051,8,12.54,27,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:54:00",6062167,35051,8,12.49,27,72.12,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:54:05",6062168,35051,8,12.52,27,72.12,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:54:10",6062169,35051,8,12.51,27,72.12,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:54:15",6062170,35051,8,12.51,27,72.12,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:54:20",6062171,35051,8,12.55,27,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:54:25",6062172,35051,8,12.55,27,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:54:30",6062173,35051,8,12.55,27,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:54:35",6062174,35051,8,12.51,27,72.12,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:54:40",6062175,35051,8,12.55,27,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:54:45",6062176,35051,8,12.56,27,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:54:50",6062177,35051,8,12.52,27,72.12,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:54:55",6062178,35051,8,12.52,27,72.12,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:55:00",6062179,35051,8,12.54,27,72.12,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:55:05",6062180,35051,8,12.53,27,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:55:10",6062181,35051,8,12.51,27,72.12,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:55:15",6062182,35051,8,12.54,27,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:55:20",6062183,35051,8,12.53,26.96,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:55:25",6062184,35051,8,12.54,27,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:55:30",6062185,35051,8,12.54,27,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:55:35",6062186,35051,8,12.51,27,72.12,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:55:40",6062187,35051,8,12.52,27,72.12,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:55:45",6062188,35051,8,12.54,26.96,72.12,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:55:50",6062189,35051,8,12.51,26.96,72.12,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:55:55",6062190,35051,8,12.54,26.96,72.12,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:56:00",6062191,35051,8,12.54,26.96,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:56:05",6062192,35051,8,12.54,26.96,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:56:10",6062193,35051,8,12.54,26.96,72.12,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:56:15",6062194,35051,8,12.54,26.96,72.12,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:56:20",6062195,35051,8,12.54,26.96,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:56:25",6062196,35051,8,12.51,26.96,72.12,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:56:30",6062197,35051,8,12.53,26.96,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:56:35",6062198,35051,8,12.54,26.96,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:56:40",6062199,35051,8,12.54,26.96,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:56:45",6062200,35051,8,12.54,26.96,72.12,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:56:50",6062201,35051,8,12.54,26.96,72.12,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:56:55",6062202,35051,8,12.54,26.96,72.12,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:57:00",6062203,35051,8,12.55,26.96,72.12,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:57:05",6062204,35051,8,12.55,26.96,72.12,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:57:10",6062205,35051,8,12.54,26.96,72.12,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:57:15",6062206,35051,8,12.56,26.96,72.12,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:57:20",6062207,35051,8,12.56,26.96,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:57:25",6062208,35051,8,12.56,26.96,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:57:30",6062209,35051,8,12.56,26.96,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:57:35",6062210,35051,8,12.52,26.96,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:57:40",6062211,35051,8,12.52,26.96,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:57:45",6062212,35051,8,12.52,26.96,72.12,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:57:50",6062213,35051,8,12.52,26.96,72.12,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:57:55",6062214,35051,8,12.56,26.96,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:58:00",6062215,35051,8,12.53,26.93,72.12,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:58:05",6062216,35051,8,12.54,26.93,72.12,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:58:10",6062217,35051,8,12.5,26.93,72.12,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:58:15",6062218,35051,8,12.5,26.93,72.12,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:58:20",6062219,35051,8,12.5,26.93,72.12,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:58:25",6062220,35051,8,12.51,26.93,72.12,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:58:30",6062221,35051,8,12.54,26.93,72.12,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:58:35",6062222,35051,8,12.51,26.93,72.12,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:58:40",6062223,35051,8,12.54,26.93,72.12,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:58:45",6062224,35051,8,12.54,26.93,72.12,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:58:50",6062225,35051,8,12.54,26.93,72.12,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:58:55",6062226,35051,8,12.51,26.93,72.12,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:59:00",6062227,35051,8,12.55,26.93,72.12,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:59:05",6062228,35051,8,12.51,26.93,72.12,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:59:10",6062229,35051,8,12.54,26.93,72.12,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:59:15",6062230,35051,8,12.54,26.93,72.12,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:59:20",6062231,35051,8,12.51,26.93,72.12,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:59:25",6062232,35051,8,12.54,26.93,72.12,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:59:30",6062233,35051,8,12.54,26.93,72.12,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:59:35",6062234,35051,8,12.51,26.93,72.12,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:59:40",6062235,35051,8,12.51,26.93,72.12,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:59:45",6062236,35051,8,12.51,26.93,72.12,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:59:50",6062237,35051,8,12.52,26.93,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 02:59:55",6062238,35051,8,12.54,26.93,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:00:00",6062239,35051,8,12.51,26.93,72.12,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:00:05",6062240,35051,8,12.55,26.93,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:00:10",6062241,35051,8,12.52,26.93,72.12,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:00:15",6062242,35051,8,12.52,26.93,72.12,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:00:20",6062243,35051,8,12.56,26.93,72.12,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:00:25",6062244,35051,8,12.56,26.93,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:00:30",6062245,35051,8,12.56,26.93,72.12,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:00:35",6062246,35051,8,12.56,26.93,72.12,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:00:40",6062247,35051,8,12.56,26.93,72.12,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:00:45",6062248,35051,8,12.56,26.93,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:00:50",6062249,35051,8,12.56,26.93,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:00:55",6062250,35051,8,12.52,26.93,72.12,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:01:00",6062251,35051,8,12.55,26.93,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:01:05",6062252,35051,8,12.51,26.9,72.12,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:01:10",6062253,35051,8,12.54,26.9,72.12,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:01:15",6062254,35051,8,12.54,26.9,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:01:20",6062255,35051,8,12.52,26.9,72.12,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:01:25",6062256,35051,8,12.54,26.9,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:01:30",6062257,35051,8,12.54,26.9,72.12,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:01:35",6062258,35051,8,12.51,26.9,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:01:40",6062259,35051,8,12.55,26.9,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:01:45",6062260,35051,8,12.54,26.9,72.12,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:01:50",6062261,35051,8,12.54,26.9,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:01:55",6062262,35051,8,12.54,26.9,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:02:00",6062263,35051,8,12.54,26.9,72.12,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:02:05",6062264,35051,8,12.54,26.9,72.12,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:02:10",6062265,35051,8,12.54,26.9,72.12,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:02:15",6062266,35051,8,12.54,26.9,72.12,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:02:20",6062267,35051,8,12.55,26.9,72.12,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:02:25",6062268,35051,8,12.51,26.9,72.12,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:02:30",6062269,35051,8,12.54,26.9,72.12,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:02:35",6062270,35051,8,12.55,26.9,72.12,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:02:40",6062271,35051,8,12.55,26.9,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:02:45",6062272,35051,8,12.54,26.9,72.12,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:02:50",6062273,35051,8,12.55,26.9,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:02:55",6062274,35051,8,12.55,26.9,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:03:00",6062275,35051,8,12.54,26.9,72.12,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:03:05",6062276,35051,8,12.52,26.87,72.12,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:03:10",6062277,35051,8,12.52,26.87,72.12,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:03:15",6062278,35051,8,12.55,26.87,72.12,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:03:20",6062279,35051,8,12.55,26.87,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:03:25",6062280,35051,8,12.54,26.87,72.12,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:03:30",6062281,35051,8,12.55,26.87,72.12,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:03:35",6062282,35051,8,12.56,26.9,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:03:40",6062283,35051,8,12.56,26.87,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:03:45",6062284,35051,8,12.52,26.87,72.12,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:03:50",6062285,35051,8,12.56,26.9,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:03:55",6062286,35051,8,12.53,26.87,72.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:04:00",6062287,35051,8,12.53,26.87,72.12,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:04:05",6062288,35051,8,12.54,26.87,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:04:10",6062289,35051,8,12.51,26.87,72.12,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:04:15",6062290,35051,8,12.54,26.87,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:04:20",6062291,35051,8,12.51,26.87,72.12,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:04:25",6062292,35051,8,12.5,26.87,72.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:04:30",6062293,35051,8,12.51,26.87,72.12,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:04:35",6062294,35051,8,12.54,26.87,72.12,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:04:40",6062295,35051,8,12.54,26.87,72.12,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:04:45",6062296,35051,8,12.51,26.87,72.12,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:04:50",6062297,35051,8,12.54,26.87,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:04:55",6062298,35051,8,12.54,26.87,72.12,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:05:00",6062299,35051,8,12.54,26.87,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:05:05",6062300,35051,8,12.5,26.87,72.12,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:05:10",6062301,35051,8,12.51,26.87,72.12,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:05:15",6062302,35051,8,12.54,26.87,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:05:20",6062303,35051,8,12.51,26.87,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:05:25",6062304,35051,8,12.54,26.87,72.05,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:05:30",6062305,35051,8,12.54,26.87,72.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:05:35",6062306,35051,8,12.52,26.87,72.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:05:40",6062307,35051,8,12.51,26.87,72.05,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:05:45",6062308,35051,8,12.51,26.87,72.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:05:50",6062309,35051,8,12.54,26.87,72.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:05:55",6062310,35051,8,12.51,26.87,72.05,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:06:00",6062311,35051,8,12.54,26.87,72.05,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:06:05",6062312,35051,8,12.55,26.87,72.05,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:06:10",6062313,35051,8,12.52,26.87,72.12,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:06:15",6062314,35051,8,12.55,26.87,72.05,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:06:20",6062315,35051,8,12.55,26.87,72.05,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:06:25",6062316,35051,8,12.52,26.87,72.05,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:06:30",6062317,35051,8,12.55,26.87,72.05,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:06:35",6062318,35051,8,12.52,26.87,72.05,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:06:40",6062319,35051,8,12.56,26.87,72.05,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:06:45",6062320,35051,8,12.55,26.87,72.05,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:06:50",6062321,35051,8,12.55,26.87,72.05,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:06:55",6062322,35051,8,12.55,26.87,72.05,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:07:00",6062323,35051,8,12.56,26.87,72.05,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:07:05",6062324,35051,8,12.5,26.84,72.05,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:07:10",6062325,35051,8,12.54,26.87,72.05,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:07:15",6062326,35051,8,12.51,26.84,72.05,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:07:20",6062327,35051,8,12.54,26.84,72.05,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:07:25",6062328,35051,8,12.51,26.84,72.05,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:07:30",6062329,35051,8,12.51,26.84,72.05,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:07:35",6062330,35051,8,12.52,26.84,72.05,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:07:40",6062331,35051,8,12.54,26.84,72.05,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:07:45",6062332,35051,8,12.54,26.84,72.05,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:07:50",6062333,35051,8,12.54,26.84,72.05,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:07:55",6062334,35051,8,12.54,26.84,72.05,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:08:00",6062335,35051,8,12.51,26.84,72.05,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:08:05",6062336,35051,8,12.52,26.84,72.05,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:08:10",6062337,35051,8,12.51,26.84,72.05,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:08:15",6062338,35051,8,12.54,26.84,72.05,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:08:20",6062339,35051,8,12.53,26.84,72.05,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:08:25",6062340,35051,8,12.54,26.84,72.05,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:08:30",6062341,35051,8,12.51,26.84,72.05,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:08:35",6062342,35051,8,12.51,26.84,72.05,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:08:40",6062343,35051,8,12.5,26.84,72.05,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:08:45",6062344,35051,8,12.54,26.84,72.05,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:08:50",6062345,35051,8,12.54,26.84,72.05,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:08:55",6062346,35051,8,12.54,26.84,72.05,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:09:00",6062347,35051,8,12.54,26.84,72.05,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:09:05",6062348,35051,8,12.52,26.84,72.05,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:09:10",6062349,35051,8,12.53,26.84,72.05,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:09:15",6062350,35051,8,12.53,26.84,72.05,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:09:20",6062351,35051,8,12.55,26.84,72.05,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:09:25",6062352,35051,8,12.54,26.84,72.05,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:09:30",6062353,35051,8,12.54,26.81,72.05,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:09:35",6062354,35051,8,12.55,26.81,72.05,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:09:40",6062355,35051,8,12.55,26.81,72.05,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:09:45",6062356,35051,8,12.55,26.81,72.05,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:09:50",6062357,35051,8,12.55,26.81,72.05,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:09:55",6062358,35051,8,12.55,26.81,72.05,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:10:00",6062359,35051,8,12.55,26.81,72.05,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:10:05",6062360,35051,8,12.54,26.81,72.05,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:10:10",6062361,35051,8,12.53,26.81,72.05,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:10:15",6062362,35051,8,12.54,26.81,72.05,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:10:20",6062363,35051,8,12.5,26.81,72.05,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:10:25",6062364,35051,8,12.54,26.81,72.05,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:10:30",6062365,35051,8,12.51,26.81,72.05,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:10:35",6062366,35051,8,12.51,26.81,72.05,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:10:40",6062367,35051,8,12.54,26.81,72.05,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:10:45",6062368,35051,8,12.5,26.81,72.05,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:10:50",6062369,35051,8,12.51,26.81,72.05,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:10:55",6062370,35051,8,12.54,26.81,72.05,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:11:00",6062371,35051,8,12.54,26.81,72.05,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:11:05",6062372,35051,8,12.54,26.81,72.05,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:11:10",6062373,35051,8,12.51,26.81,72.05,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:11:15",6062374,35051,8,12.54,26.81,72.05,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:11:20",6062375,35051,8,12.54,26.81,72.05,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:11:25",6062376,35051,8,12.54,26.81,72.05,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:11:30",6062377,35051,8,12.5,26.81,72.05,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:11:35",6062378,35051,8,12.51,26.81,72.05,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:11:40",6062379,35051,8,12.54,26.81,72.05,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:11:45",6062380,35051,8,12.5,26.81,72.05,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:11:50",6062381,35051,8,12.54,26.81,72.05,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:11:55",6062382,35051,8,12.51,26.81,72.05,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:12:00",6062383,35051,8,12.54,26.81,72.05,3.452966,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:12:05",6062384,35051,8,12.55,26.81,72.05,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:12:10",6062385,35051,8,12.49,26.81,72.05,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:12:15",6062386,35051,8,12.55,26.81,72.05,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:12:20",6062387,35051,8,12.55,26.78,72.05,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:12:25",6062388,35051,8,12.55,26.78,72.05,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:12:30",6062389,35051,8,12.55,26.78,72.05,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:12:35",6062390,35051,8,12.55,26.81,72.05,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:12:40",6062391,35051,8,12.55,26.81,72.05,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:12:45",6062392,35051,8,12.51,26.81,72.05,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:12:50",6062393,35051,8,12.52,26.81,72.05,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:12:55",6062394,35051,8,12.55,26.78,72.05,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:13:00",6062395,35051,8,12.52,26.78,72.05,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:13:05",6062396,35051,8,12.53,26.78,72.05,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:13:10",6062397,35051,8,12.5,26.78,72.05,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:13:15",6062398,35051,8,12.54,26.78,72.05,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:13:20",6062399,35051,8,12.52,26.78,72.05,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:13:25",6062400,35051,8,12.5,26.78,72.05,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:13:30",6062401,35051,8,12.54,26.78,72.05,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:13:35",6062402,35051,8,12.54,26.78,72.05,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:13:40",6062403,35051,8,12.54,26.78,72.05,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:13:45",6062404,35051,8,12.54,26.78,72.05,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:13:50",6062405,35051,8,12.51,26.78,72.05,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:13:55",6062406,35051,8,12.54,26.78,72.05,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:14:00",6062407,35051,8,12.5,26.78,72.05,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:14:05",6062408,35051,8,12.54,26.78,72.05,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:14:10",6062409,35051,8,12.54,26.78,72.05,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:14:15",6062410,35051,8,12.54,26.78,72.05,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:14:20",6062411,35051,8,12.54,26.78,72.05,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:14:25",6062412,35051,8,12.54,26.78,72.05,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:14:30",6062413,35051,8,12.51,26.78,72.05,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:14:35",6062414,35051,8,12.54,26.78,72.05,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:14:40",6062415,35051,8,12.54,26.78,72.05,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:14:45",6062416,35051,8,12.54,26.78,72.05,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:14:50",6062417,35051,8,12.54,26.78,72.05,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:14:55",6062418,35051,8,12.54,26.78,72.05,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:15:00",6062419,35051,8,12.54,26.78,72.05,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:15:05",6062420,35051,8,12.55,26.78,72.05,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:15:10",6062421,35051,8,12.51,26.78,72.05,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:15:15",6062422,35051,8,12.55,26.74,72.05,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:15:20",6062423,35051,8,12.55,26.74,72.05,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:15:25",6062424,35051,8,12.55,26.74,72.05,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:15:30",6062425,35051,8,12.51,26.74,72.05,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:15:35",6062426,35051,8,12.55,26.74,72.05,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:15:40",6062427,35051,8,12.55,26.74,72.05,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:15:45",6062428,35051,8,12.55,26.74,72.05,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:15:50",6062429,35051,8,12.55,26.74,72.05,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:15:55",6062430,35051,8,12.55,26.74,72.05,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:16:00",6062431,35051,8,12.55,26.74,72.05,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:16:05",6062432,35051,8,12.54,26.74,72.05,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:16:10",6062433,35051,8,12.54,26.74,72.05,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:16:15",6062434,35051,8,12.53,26.74,72.05,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:16:20",6062435,35051,8,12.53,26.74,72.05,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:16:25",6062436,35051,8,12.52,26.74,72.05,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:16:30",6062437,35051,8,12.54,26.74,72.05,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:16:35",6062438,35051,8,12.5,26.74,72.05,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:16:40",6062439,35051,8,12.54,26.74,72.05,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:16:45",6062440,35051,8,12.54,26.74,72.05,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:16:50",6062441,35051,8,12.54,26.74,72.05,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:16:55",6062442,35051,8,12.54,26.74,72.05,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:17:00",6062443,35051,8,12.54,26.74,72.05,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:17:05",6062444,35051,8,12.54,26.74,72.05,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:17:10",6062445,35051,8,12.5,26.74,72.05,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:17:15",6062446,35051,8,12.5,26.74,72.05,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:17:20",6062447,35051,8,12.54,26.74,72.05,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:17:25",6062448,35051,8,12.54,26.74,72.05,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:17:30",6062449,35051,8,12.54,26.74,72.05,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:17:35",6062450,35051,8,12.5,26.74,72.05,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:17:40",6062451,35051,8,12.54,26.74,72.05,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:17:45",6062452,35051,8,12.5,26.74,72.05,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:17:50",6062453,35051,8,12.54,26.74,72.05,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:17:55",6062454,35051,8,12.54,26.74,72.05,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:18:00",6062455,35051,8,12.5,26.74,72.05,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:18:05",6062456,35051,8,12.55,26.74,72.05,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:18:10",6062457,35051,8,12.5,26.74,72.05,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:18:15",6062458,35051,8,12.51,26.74,72.05,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:18:20",6062459,35051,8,12.55,26.74,72.05,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:18:25",6062460,35051,8,12.55,26.74,72.05,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:18:30",6062461,35051,8,12.55,26.74,72.05,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:18:35",6062462,35051,8,12.55,26.74,71.98,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:18:40",6062463,35051,8,12.55,26.74,72.05,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:18:45",6062464,35051,8,12.55,26.74,71.98,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:18:50",6062465,35051,8,12.55,26.74,71.98,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:18:55",6062466,35051,8,12.51,26.74,72.05,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:19:00",6062467,35051,8,12.51,26.74,71.98,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:19:05",6062468,35051,8,12.52,26.74,71.98,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:19:10",6062469,35051,8,12.5,26.74,71.98,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:19:15",6062470,35051,8,12.49,26.72,71.98,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:19:20",6062471,35051,8,12.53,26.74,71.98,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:19:25",6062472,35051,8,12.53,26.72,71.98,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:19:30",6062473,35051,8,12.54,26.72,71.98,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:19:35",6062474,35051,8,12.54,26.72,71.98,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:19:40",6062475,35051,8,12.53,26.72,71.98,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:19:45",6062476,35051,8,12.54,26.72,71.98,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:19:50",6062477,35051,8,12.54,26.72,71.98,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:19:55",6062478,35051,8,12.51,26.72,71.98,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:20:00",6062479,35051,8,12.49,26.72,71.98,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:20:05",6062480,35051,8,12.52,26.72,71.98,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:20:10",6062481,35051,8,12.51,26.72,71.98,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:20:15",6062482,35051,8,12.54,26.72,71.98,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:20:20",6062483,35051,8,12.54,26.72,71.98,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:20:25",6062484,35051,8,12.54,26.72,71.98,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:20:30",6062485,35051,8,12.5,26.72,71.98,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:20:35",6062486,35051,8,12.53,26.72,71.98,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:20:40",6062487,35051,8,12.54,26.72,71.98,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:20:45",6062488,35051,8,12.5,26.72,71.98,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:20:50",6062489,35051,8,12.5,26.72,71.98,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:20:55",6062490,35051,8,12.54,26.72,71.98,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:21:00",6062491,35051,8,12.5,26.72,71.98,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:21:05",6062492,35051,8,12.55,26.72,71.98,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:21:10",6062493,35051,8,12.51,26.72,71.98,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:21:15",6062494,35051,8,12.55,26.72,71.98,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:21:20",6062495,35051,8,12.55,26.72,71.98,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:21:25",6062496,35051,8,12.55,26.72,71.98,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:21:30",6062497,35051,8,12.55,26.72,71.98,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:21:35",6062498,35051,8,12.55,26.72,71.98,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:21:40",6062499,35051,8,12.55,26.72,71.98,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:21:45",6062500,35051,8,12.5,26.72,71.98,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:21:50",6062501,35051,8,12.52,26.72,71.98,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:21:55",6062502,35051,8,12.55,26.72,71.98,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:22:00",6062503,35051,8,12.51,26.72,71.98,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:22:05",6062504,35051,8,12.54,26.68,71.98,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:22:10",6062505,35051,8,12.5,26.68,71.98,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:22:15",6062506,35051,8,12.53,26.68,71.98,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:22:20",6062507,35051,8,12.49,26.68,71.98,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:22:25",6062508,35051,8,12.5,26.68,71.98,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:22:30",6062509,35051,8,12.5,26.72,71.98,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:22:35",6062510,35051,8,12.5,26.68,71.98,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:22:40",6062511,35051,8,12.5,26.68,71.98,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:22:45",6062512,35051,8,12.53,26.68,71.98,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:22:50",6062513,35051,8,12.54,26.68,71.98,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:22:55",6062514,35051,8,12.54,26.68,71.98,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:23:00",6062515,35051,8,12.51,26.68,71.98,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:23:05",6062516,35051,8,12.5,26.68,71.98,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:23:10",6062517,35051,8,12.54,26.68,71.98,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:23:15",6062518,35051,8,12.54,26.68,71.98,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:23:20",6062519,35051,8,12.54,26.68,71.98,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:23:25",6062520,35051,8,12.53,26.68,71.98,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:23:30",6062521,35051,8,12.51,26.68,71.98,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:23:35",6062522,35051,8,12.51,26.68,71.98,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:23:40",6062523,35051,8,12.54,26.68,71.98,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:23:45",6062524,35051,8,12.54,26.68,71.98,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:23:50",6062525,35051,8,12.54,26.68,71.98,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:23:55",6062526,35051,8,12.51,26.68,71.98,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:24:00",6062527,35051,8,12.51,26.68,71.98,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:24:05",6062528,35051,8,12.55,26.68,71.98,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:24:10",6062529,35051,8,12.55,26.68,71.98,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:24:15",6062530,35051,8,12.55,26.68,71.98,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:24:20",6062531,35051,8,12.54,26.68,71.98,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:24:25",6062532,35051,8,12.55,26.68,71.98,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:24:30",6062533,35051,8,12.52,26.68,71.98,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:24:35",6062534,35051,8,12.55,26.68,71.98,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:24:40",6062535,35051,8,12.55,26.68,71.98,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:24:45",6062536,35051,8,12.55,26.68,71.98,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:24:50",6062537,35051,8,12.55,26.68,71.98,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:24:55",6062538,35051,8,12.55,26.68,71.98,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:25:00",6062539,35051,8,12.55,26.68,71.98,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:25:05",6062540,35051,8,12.5,26.68,71.98,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:25:10",6062541,35051,8,12.49,26.68,71.98,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:25:15",6062542,35051,8,12.53,26.68,71.98,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:25:20",6062543,35051,8,12.53,26.68,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:25:25",6062544,35051,8,12.53,26.68,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:25:30",6062545,35051,8,12.51,26.68,71.98,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:25:35",6062546,35051,8,12.53,26.68,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:25:40",6062547,35051,8,12.54,26.68,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:25:45",6062548,35051,8,12.51,26.68,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:25:50",6062549,35051,8,12.54,26.65,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:25:55",6062550,35051,8,12.54,26.65,71.98,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:26:00",6062551,35051,8,12.54,26.65,71.98,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:26:05",6062552,35051,8,12.54,26.65,71.98,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:26:10",6062553,35051,8,12.5,26.65,71.98,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:26:15",6062554,35051,8,12.54,26.65,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:26:20",6062555,35051,8,12.54,26.65,71.98,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:26:25",6062556,35051,8,12.54,26.65,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:26:30",6062557,35051,8,12.54,26.65,71.98,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:26:35",6062558,35051,8,12.54,26.65,71.98,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:26:40",6062559,35051,8,12.51,26.65,71.98,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:26:45",6062560,35051,8,12.54,26.65,71.98,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:26:50",6062561,35051,8,12.54,26.65,71.98,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:26:55",6062562,35051,8,12.54,26.65,71.98,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:27:00",6062563,35051,8,12.54,26.65,71.98,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:27:05",6062564,35051,8,12.55,26.65,71.98,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:27:10",6062565,35051,8,12.52,26.65,71.98,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:27:15",6062566,35051,8,12.53,26.65,71.98,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:27:20",6062567,35051,8,12.54,26.65,71.98,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:27:25",6062568,35051,8,12.53,26.65,71.98,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:27:30",6062569,35051,8,12.53,26.65,71.98,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:27:35",6062570,35051,8,12.53,26.65,71.98,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:27:40",6062571,35051,8,12.53,26.65,71.98,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:27:45",6062572,35051,8,12.55,26.65,71.98,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:27:50",6062573,35051,8,12.55,26.65,71.98,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:27:55",6062574,35051,8,12.55,26.65,71.98,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:28:00",6062575,35051,8,12.51,26.65,71.98,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:28:05",6062576,35051,8,12.51,26.65,71.98,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:28:10",6062577,35051,8,12.51,26.65,71.98,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:28:15",6062578,35051,8,12.53,26.65,71.98,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:28:20",6062579,35051,8,12.54,26.65,71.98,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:28:25",6062580,35051,8,12.53,26.62,71.98,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:28:30",6062581,35051,8,12.54,26.62,71.98,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:28:35",6062582,35051,8,12.53,26.62,71.98,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:28:40",6062583,35051,8,12.51,26.62,71.98,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:28:45",6062584,35051,8,12.51,26.62,71.98,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:28:50",6062585,35051,8,12.53,26.65,71.98,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:28:55",6062586,35051,8,12.51,26.65,71.98,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:29:00",6062587,35051,8,12.51,26.65,71.98,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:29:05",6062588,35051,8,12.54,26.62,71.98,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:29:10",6062589,35051,8,12.5,26.62,71.98,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:29:15",6062590,35051,8,12.54,26.62,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:29:20",6062591,35051,8,12.53,26.62,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:29:25",6062592,35051,8,12.54,26.62,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:29:30",6062593,35051,8,12.53,26.62,71.98,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:29:35",6062594,35051,8,12.53,26.62,71.98,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:29:40",6062595,35051,8,12.54,26.62,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:29:45",6062596,35051,8,12.54,26.62,71.98,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:29:50",6062597,35051,8,12.53,26.62,71.91,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:29:55",6062598,35051,8,12.51,26.62,71.98,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:30:00",6062599,35051,8,12.51,26.62,71.98,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:30:05",6062600,35051,8,12.55,26.62,71.91,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:30:10",6062601,35051,8,12.55,26.62,71.98,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:30:15",6062602,35051,8,12.52,26.62,71.98,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:30:20",6062603,35051,8,12.55,26.62,71.98,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:30:25",6062604,35051,8,12.54,26.62,71.98,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:30:30",6062605,35051,8,12.55,26.62,71.98,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:30:35",6062606,35051,8,12.55,26.62,71.98,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:30:40",6062607,35051,8,12.49,26.62,71.98,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:30:45",6062608,35051,8,12.54,26.62,71.98,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:30:50",6062609,35051,8,12.52,26.62,71.91,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:30:55",6062610,35051,8,12.51,26.62,71.91,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:31:00",6062611,35051,8,12.54,26.62,71.98,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:31:05",6062612,35051,8,12.53,26.62,71.91,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:31:10",6062613,35051,8,12.5,26.62,71.91,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:31:15",6062614,35051,8,12.51,26.62,71.91,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:31:20",6062615,35051,8,12.53,26.62,71.98,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:31:25",6062616,35051,8,12.53,26.62,71.91,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:31:30",6062617,35051,8,12.53,26.62,71.91,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:31:35",6062618,35051,8,12.53,26.62,71.91,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:31:40",6062619,35051,8,12.53,26.62,71.91,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:31:45",6062620,35051,8,12.53,26.62,71.91,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:31:50",6062621,35051,8,12.5,26.62,71.91,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:31:55",6062622,35051,8,12.54,26.62,71.91,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:32:00",6062623,35051,8,12.53,26.62,71.91,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:32:05",6062624,35051,8,12.52,26.62,71.91,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:32:10",6062625,35051,8,12.53,26.62,71.91,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:32:15",6062626,35051,8,12.54,26.62,71.91,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:32:20",6062627,35051,8,12.51,26.62,71.91,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:32:25",6062628,35051,8,12.53,26.59,71.91,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:32:30",6062629,35051,8,12.54,26.62,71.91,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:32:35",6062630,35051,8,12.53,26.62,71.91,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:32:40",6062631,35051,8,12.51,26.59,71.91,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:32:45",6062632,35051,8,12.51,26.62,71.91,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:32:50",6062633,35051,8,12.51,26.62,71.91,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:32:55",6062634,35051,8,12.53,26.59,71.91,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:33:00",6062635,35051,8,12.53,26.62,71.91,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:33:05",6062636,35051,8,12.54,26.59,71.91,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:33:10",6062637,35051,8,12.53,26.59,71.91,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:33:15",6062638,35051,8,12.54,26.59,71.91,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:33:20",6062639,35051,8,12.53,26.59,71.91,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:33:25",6062640,35051,8,12.54,26.59,71.91,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:33:30",6062641,35051,8,12.52,26.59,71.91,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:33:35",6062642,35051,8,12.55,26.59,71.91,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:33:40",6062643,35051,8,12.54,26.59,71.91,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:33:45",6062644,35051,8,12.54,26.59,71.91,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:33:50",6062645,35051,8,12.55,26.59,71.91,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:33:55",6062646,35051,8,12.55,26.59,71.91,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:34:00",6062647,35051,8,12.55,26.59,71.91,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:34:05",6062648,35051,8,12.5,26.59,71.91,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:34:10",6062649,35051,8,12.53,26.59,71.91,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:34:15",6062650,35051,8,12.52,26.59,71.91,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:34:20",6062651,35051,8,12.52,26.59,71.91,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:34:25",6062652,35051,8,12.5,26.59,71.91,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:34:30",6062653,35051,8,12.51,26.59,71.91,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:34:35",6062654,35051,8,12.54,26.59,71.91,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:34:40",6062655,35051,8,12.53,26.59,71.91,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:34:45",6062656,35051,8,12.54,26.59,71.91,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:34:50",6062657,35051,8,12.52,26.59,71.91,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:34:55",6062658,35051,8,12.51,26.59,71.91,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:35:00",6062659,35051,8,12.54,26.59,71.91,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:35:05",6062660,35051,8,12.5,26.59,71.91,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:35:10",6062661,35051,8,12.54,26.59,71.91,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:35:15",6062662,35051,8,12.54,26.59,71.91,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:35:20",6062663,35051,8,12.54,26.59,71.91,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:35:25",6062664,35051,8,12.53,26.59,71.91,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:35:30",6062665,35051,8,12.51,26.59,71.91,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:35:35",6062666,35051,8,12.54,26.59,71.91,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:35:40",6062667,35051,8,12.54,26.59,71.91,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:35:45",6062668,35051,8,12.5,26.59,71.91,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:35:50",6062669,35051,8,12.53,26.59,71.91,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:35:55",6062670,35051,8,12.52,26.59,71.91,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:36:00",6062671,35051,8,12.52,26.56,71.91,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:36:05",6062672,35051,8,12.54,26.56,71.91,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:36:10",6062673,35051,8,12.51,26.56,71.91,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:36:15",6062674,35051,8,12.54,26.56,71.91,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:36:20",6062675,35051,8,12.54,26.56,71.91,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:36:25",6062676,35051,8,12.5,26.56,71.91,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:36:30",6062677,35051,8,12.55,26.56,71.91,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:36:35",6062678,35051,8,12.54,26.56,71.91,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:36:40",6062679,35051,8,12.54,26.56,71.91,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:36:45",6062680,35051,8,12.5,26.56,71.91,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:36:50",6062681,35051,8,12.51,26.56,71.91,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:36:55",6062682,35051,8,12.54,26.56,71.91,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:37:00",6062683,35051,8,12.51,26.56,71.91,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:37:05",6062684,35051,8,12.49,26.56,71.91,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:37:10",6062685,35051,8,12.5,26.56,71.91,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:37:15",6062686,35051,8,12.49,26.56,71.91,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:37:20",6062687,35051,8,12.49,26.56,71.91,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:37:25",6062688,35051,8,12.48,26.56,71.91,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:37:30",6062689,35051,8,12.49,26.56,71.91,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:37:35",6062690,35051,8,12.53,26.56,71.91,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:37:40",6062691,35051,8,12.5,26.56,71.91,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:37:45",6062692,35051,8,12.53,26.56,71.91,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:37:50",6062693,35051,8,12.49,26.56,71.91,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:37:55",6062694,35051,8,12.51,26.56,71.91,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:38:00",6062695,35051,8,12.54,26.56,71.91,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:38:05",6062696,35051,8,12.52,26.56,71.91,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:38:10",6062697,35051,8,12.53,26.56,71.91,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:38:15",6062698,35051,8,12.5,26.56,71.91,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:38:20",6062699,35051,8,12.5,26.56,71.91,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:38:25",6062700,35051,8,12.53,26.56,71.91,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:38:30",6062701,35051,8,12.53,26.56,71.91,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:38:35",6062702,35051,8,12.5,26.56,71.91,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:38:40",6062703,35051,8,12.5,26.56,71.91,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:38:45",6062704,35051,8,12.54,26.56,71.91,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:38:50",6062705,35051,8,12.53,26.56,71.91,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:38:55",6062706,35051,8,12.53,26.56,71.91,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:39:00",6062707,35051,8,12.53,26.56,71.91,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:39:05",6062708,35051,8,12.54,26.56,71.91,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:39:10",6062709,35051,8,12.51,26.56,71.85,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:39:15",6062710,35051,8,12.54,26.56,71.85,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:39:20",6062711,35051,8,12.53,26.56,71.91,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:39:25",6062712,35051,8,12.54,26.56,71.85,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:39:30",6062713,35051,8,12.54,26.56,71.85,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:39:35",6062714,35051,8,12.55,26.56,71.85,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:39:40",6062715,35051,8,12.54,26.56,71.85,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:39:45",6062716,35051,8,12.5,26.56,71.85,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:39:50",6062717,35051,8,12.54,26.56,71.91,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:39:55",6062718,35051,8,12.54,26.56,71.85,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:40:00",6062719,35051,8,12.5,26.56,71.85,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:40:05",6062720,35051,8,12.49,26.56,71.85,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:40:10",6062721,35051,8,12.53,26.56,71.85,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:40:15",6062722,35051,8,12.49,26.56,71.85,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:40:20",6062723,35051,8,12.53,26.53,71.85,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:40:25",6062724,35051,8,12.51,26.56,71.85,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:40:30",6062725,35051,8,12.53,26.56,71.85,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:40:35",6062726,35051,8,12.53,26.53,71.85,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:40:40",6062727,35051,8,12.53,26.53,71.85,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:40:45",6062728,35051,8,12.53,26.53,71.85,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:40:50",6062729,35051,8,12.49,26.53,71.85,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:40:55",6062730,35051,8,12.49,26.53,71.85,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:41:00",6062731,35051,8,12.53,26.53,71.85,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:41:05",6062732,35051,8,12.53,26.53,71.85,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:41:10",6062733,35051,8,12.53,26.53,71.85,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:41:15",6062734,35051,8,12.53,26.53,71.85,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:41:20",6062735,35051,8,12.53,26.53,71.85,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:41:25",6062736,35051,8,12.53,26.53,71.85,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:41:30",6062737,35051,8,12.53,26.53,71.85,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:41:35",6062738,35051,8,12.53,26.53,71.85,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:41:40",6062739,35051,8,12.53,26.53,71.85,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:41:45",6062740,35051,8,12.53,26.53,71.85,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:41:50",6062741,35051,8,12.5,26.53,71.85,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:41:55",6062742,35051,8,12.52,26.53,71.85,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:42:00",6062743,35051,8,12.53,26.53,71.85,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:42:05",6062744,35051,8,12.54,26.53,71.85,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:42:10",6062745,35051,8,12.55,26.53,71.85,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:42:15",6062746,35051,8,12.53,26.53,71.85,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:42:20",6062747,35051,8,12.5,26.53,71.85,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:42:25",6062748,35051,8,12.55,26.53,71.85,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:42:30",6062749,35051,8,12.54,26.53,71.85,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:42:35",6062750,35051,8,12.54,26.53,71.85,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:42:40",6062751,35051,8,12.54,26.53,71.85,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:42:45",6062752,35051,8,12.5,26.53,71.85,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:42:50",6062753,35051,8,12.54,26.53,71.85,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:42:55",6062754,35051,8,12.5,26.53,71.85,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:43:00",6062755,35051,8,12.54,26.53,71.85,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:43:05",6062756,35051,8,12.49,26.53,71.85,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:43:10",6062757,35051,8,12.49,26.53,71.85,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:43:15",6062758,35051,8,12.49,26.53,71.85,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:43:20",6062759,35051,8,12.49,26.5,71.85,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:43:25",6062760,35051,8,12.49,26.53,71.85,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:43:30",6062761,35051,8,12.54,26.5,71.85,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:43:35",6062762,35051,8,12.53,26.5,71.85,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:43:40",6062763,35051,8,12.53,26.5,71.85,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:43:45",6062764,35051,8,12.49,26.5,71.85,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:43:50",6062765,35051,8,12.49,26.5,71.85,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:43:55",6062766,35051,8,12.5,26.5,71.85,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:44:00",6062767,35051,8,12.53,26.53,71.85,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:44:05",6062768,35051,8,12.49,26.53,71.85,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:44:10",6062769,35051,8,12.53,26.5,71.85,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:44:15",6062770,35051,8,12.53,26.5,71.85,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:44:20",6062771,35051,8,12.53,26.53,71.85,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:44:25",6062772,35051,8,12.49,26.5,71.85,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:44:30",6062773,35051,8,12.5,26.5,71.85,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:44:35",6062774,35051,8,12.53,26.5,71.85,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:44:40",6062775,35051,8,12.5,26.5,71.85,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:44:45",6062776,35051,8,12.46,26.5,71.85,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:44:50",6062777,35051,8,12.53,26.5,71.85,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:44:55",6062778,35051,8,12.53,26.5,71.85,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:45:00",6062779,35051,8,12.53,26.5,71.85,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:45:05",6062780,35051,8,12.5,26.5,71.85,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:45:10",6062781,35051,8,12.5,26.5,71.85,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:45:15",6062782,35051,8,12.54,26.5,71.85,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:45:20",6062783,35051,8,12.51,26.5,71.85,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:45:25",6062784,35051,8,12.48,26.5,71.85,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:45:30",6062785,35051,8,12.54,26.5,71.85,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:45:35",6062786,35051,8,12.54,26.5,71.85,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:45:40",6062787,35051,8,12.55,26.5,71.85,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:45:45",6062788,35051,8,12.55,26.5,71.85,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:45:50",6062789,35051,8,12.54,26.5,71.85,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:45:55",6062790,35051,8,12.51,26.5,71.85,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:46:00",6062791,35051,8,12.5,26.5,71.85,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:46:05",6062792,35051,8,12.46,26.5,71.85,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:46:10",6062793,35051,8,12.53,26.5,71.85,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:46:15",6062794,35051,8,12.53,26.5,71.85,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:46:20",6062795,35051,8,12.52,26.5,71.85,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:46:25",6062796,35051,8,12.49,26.5,71.85,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:46:30",6062797,35051,8,12.53,26.5,71.85,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:46:35",6062798,35051,8,12.5,26.5,71.85,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:46:40",6062799,35051,8,12.53,26.5,71.85,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:46:45",6062800,35051,8,12.49,26.5,71.85,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:46:50",6062801,35051,8,12.49,26.5,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:46:55",6062802,35051,8,12.53,26.5,71.85,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:47:00",6062803,35051,8,12.53,26.5,71.85,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:47:05",6062804,35051,8,12.53,26.5,71.85,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:47:10",6062805,35051,8,12.49,26.5,71.85,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:47:15",6062806,35051,8,12.53,26.5,71.85,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:47:20",6062807,35051,8,12.53,26.5,71.85,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:47:25",6062808,35051,8,12.47,26.5,71.85,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:47:30",6062809,35051,8,12.53,26.5,71.78,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:47:35",6062810,35051,8,12.49,26.5,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:47:40",6062811,35051,8,12.49,26.5,71.85,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:47:45",6062812,35051,8,12.52,26.5,71.78,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:47:50",6062813,35051,8,12.53,26.5,71.85,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:47:55",6062814,35051,8,12.49,26.5,71.78,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:48:00",6062815,35051,8,12.49,26.5,71.78,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:48:05",6062816,35051,8,12.54,26.5,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:48:10",6062817,35051,8,12.52,26.5,71.78,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:48:15",6062818,35051,8,12.54,26.5,71.78,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:48:20",6062819,35051,8,12.51,26.5,71.78,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:48:25",6062820,35051,8,12.54,26.5,71.78,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:48:30",6062821,35051,8,12.5,26.5,71.78,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:48:35",6062822,35051,8,12.55,26.5,71.78,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:48:40",6062823,35051,8,12.5,26.5,71.78,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:48:45",6062824,35051,8,12.51,26.5,71.78,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:48:50",6062825,35051,8,12.54,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:48:55",6062826,35051,8,12.52,26.5,71.78,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:49:00",6062827,35051,8,12.51,26.47,71.78,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:49:05",6062828,35051,8,12.53,26.47,71.78,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:49:10",6062829,35051,8,12.49,26.47,71.78,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:49:15",6062830,35051,8,12.49,26.47,71.78,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:49:20",6062831,35051,8,12.49,26.47,71.78,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:49:25",6062832,35051,8,12.53,26.47,71.78,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:49:30",6062833,35051,8,12.53,26.47,71.78,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:49:35",6062834,35051,8,12.52,26.47,71.78,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:49:40",6062835,35051,8,12.48,26.47,71.78,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:49:45",6062836,35051,8,12.53,26.47,71.78,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:49:50",6062837,35051,8,12.5,26.47,71.78,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:49:55",6062838,35051,8,12.49,26.47,71.78,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:50:00",6062839,35051,8,12.5,26.47,71.78,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:50:05",6062840,35051,8,12.53,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:50:10",6062841,35051,8,12.52,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:50:15",6062842,35051,8,12.53,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:50:20",6062843,35051,8,12.5,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:50:25",6062844,35051,8,12.53,26.47,71.78,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:50:30",6062845,35051,8,12.53,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:50:35",6062846,35051,8,12.53,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:50:40",6062847,35051,8,12.5,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:50:45",6062848,35051,8,12.53,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:50:50",6062849,35051,8,12.53,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:50:55",6062850,35051,8,12.53,26.47,71.78,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:51:00",6062851,35051,8,12.53,26.47,71.78,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:51:05",6062852,35051,8,12.51,26.47,71.78,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:51:10",6062853,35051,8,12.5,26.47,71.78,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:51:15",6062854,35051,8,12.54,26.47,71.78,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:51:20",6062855,35051,8,12.54,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:51:25",6062856,35051,8,12.52,26.47,71.78,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:51:30",6062857,35051,8,12.54,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:51:35",6062858,35051,8,12.54,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:51:40",6062859,35051,8,12.54,26.47,71.78,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:51:45",6062860,35051,8,12.52,26.47,71.78,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:51:50",6062861,35051,8,12.54,26.47,71.78,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:51:55",6062862,35051,8,12.54,26.47,71.78,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:52:00",6062863,35051,8,12.51,26.47,71.78,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:52:05",6062864,35051,8,12.52,26.47,71.78,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:52:10",6062865,35051,8,12.49,26.44,71.78,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:52:15",6062866,35051,8,12.52,26.47,71.78,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:52:20",6062867,35051,8,12.52,26.44,71.78,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:52:25",6062868,35051,8,12.49,26.44,71.78,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:52:30",6062869,35051,8,12.53,26.47,71.78,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:52:35",6062870,35051,8,12.53,26.44,71.78,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:52:40",6062871,35051,8,12.52,26.44,71.78,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:52:45",6062872,35051,8,12.53,26.44,71.78,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:52:50",6062873,35051,8,12.5,26.44,71.78,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:52:55",6062874,35051,8,12.53,26.44,71.78,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:53:00",6062875,35051,8,12.5,26.44,71.78,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:53:05",6062876,35051,8,12.5,26.44,71.78,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:53:10",6062877,35051,8,12.52,26.44,71.78,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:53:15",6062878,35051,8,12.53,26.44,71.78,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:53:20",6062879,35051,8,12.53,26.44,71.78,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:53:25",6062880,35051,8,12.53,26.44,71.78,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:53:30",6062881,35051,8,12.53,26.44,71.78,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:53:35",6062882,35051,8,12.53,26.44,71.78,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:53:40",6062883,35051,8,12.52,26.44,71.78,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:53:45",6062884,35051,8,12.49,26.44,71.78,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:53:50",6062885,35051,8,12.5,26.44,71.78,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:53:55",6062886,35051,8,12.53,26.44,71.78,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:54:00",6062887,35051,8,12.49,26.44,71.78,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:54:05",6062888,35051,8,12.54,26.44,71.78,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:54:10",6062889,35051,8,12.52,26.44,71.78,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:54:15",6062890,35051,8,12.54,26.44,71.78,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:54:20",6062891,35051,8,12.54,26.44,71.78,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:54:25",6062892,35051,8,12.52,26.44,71.72,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:54:30",6062893,35051,8,12.53,26.44,71.78,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:54:35",6062894,35051,8,12.51,26.44,71.78,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:54:40",6062895,35051,8,12.51,26.44,71.78,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:54:45",6062896,35051,8,12.52,26.44,71.72,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:54:50",6062897,35051,8,12.51,26.44,71.72,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:54:55",6062898,35051,8,12.54,26.44,71.72,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:55:00",6062899,35051,8,12.54,26.44,71.72,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:55:05",6062900,35051,8,12.52,26.44,71.72,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:55:10",6062901,35051,8,12.52,26.44,71.72,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:55:15",6062902,35051,8,12.52,26.44,71.72,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:55:20",6062903,35051,8,12.52,26.44,71.72,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:55:25",6062904,35051,8,12.52,26.44,71.72,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:55:30",6062905,35051,8,12.5,26.44,71.72,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:55:35",6062906,35051,8,12.53,26.44,71.71,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:55:40",6062907,35051,8,12.53,26.44,71.71,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:55:45",6062908,35051,8,12.51,26.44,71.71,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:55:50",6062909,35051,8,12.53,26.44,71.71,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:55:55",6062910,35051,8,12.52,26.44,71.71,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:56:00",6062911,35051,8,12.53,26.44,71.71,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:56:05",6062912,35051,8,12.5,26.44,71.71,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:56:10",6062913,35051,8,12.5,26.44,71.71,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:56:15",6062914,35051,8,12.53,26.44,71.71,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:56:20",6062915,35051,8,12.53,26.44,71.71,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:56:25",6062916,35051,8,12.51,26.44,71.71,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:56:30",6062917,35051,8,12.5,26.44,71.71,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:56:35",6062918,35051,8,12.52,26.44,71.71,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:56:40",6062919,35051,8,12.5,26.44,71.71,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:56:45",6062920,35051,8,12.53,26.44,71.71,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:56:50",6062921,35051,8,12.5,26.41,71.71,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:56:55",6062922,35051,8,12.53,26.44,71.71,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:57:00",6062923,35051,8,12.5,26.44,71.71,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:57:05",6062924,35051,8,12.53,26.44,71.71,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:57:10",6062925,35051,8,12.54,26.44,71.71,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:57:15",6062926,35051,8,12.51,26.44,71.71,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:57:20",6062927,35051,8,12.53,26.44,71.72,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:57:25",6062928,35051,8,12.52,26.44,71.72,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:57:30",6062929,35051,8,12.53,26.44,71.72,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:57:35",6062930,35051,8,12.5,26.41,71.72,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:57:40",6062931,35051,8,12.52,26.41,71.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:57:45",6062932,35051,8,12.53,26.41,71.72,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:57:50",6062933,35051,8,12.52,26.41,71.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:57:55",6062934,35051,8,12.53,26.41,71.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:58:00",6062935,35051,8,12.54,26.41,71.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:58:05",6062936,35051,8,12.49,26.41,71.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:58:10",6062937,35051,8,12.52,26.41,71.72,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:58:15",6062938,35051,8,12.52,26.41,71.72,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:58:20",6062939,35051,8,12.49,26.41,71.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:58:25",6062940,35051,8,12.52,26.41,71.72,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:58:30",6062941,35051,8,12.53,26.41,71.72,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:58:35",6062942,35051,8,12.53,26.41,71.72,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:58:40",6062943,35051,8,12.53,26.41,71.72,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:58:45",6062944,35051,8,12.53,26.41,71.72,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:58:50",6062945,35051,8,12.52,26.41,71.72,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:58:55",6062946,35051,8,12.51,26.41,71.72,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:59:00",6062947,35051,8,12.51,26.41,71.72,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:59:05",6062948,35051,8,12.5,26.41,71.72,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:59:10",6062949,35051,8,12.53,26.41,71.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:59:15",6062950,35051,8,12.52,26.41,71.72,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:59:20",6062951,35051,8,12.53,26.41,71.72,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:59:25",6062952,35051,8,12.5,26.41,71.72,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:59:30",6062953,35051,8,12.53,26.41,71.72,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:59:35",6062954,35051,8,12.5,26.41,71.72,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:59:40",6062955,35051,8,12.52,26.41,71.72,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:59:45",6062956,35051,8,12.5,26.41,71.72,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:59:50",6062957,35051,8,12.52,26.41,71.72,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 03:59:55",6062958,35051,8,12.52,26.41,71.72,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:00:00",6062959,35051,8,12.52,26.41,71.72,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:00:05",6062960,35051,8,12.53,26.41,71.72,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:00:10",6062961,35051,8,12.5,26.41,71.72,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:00:15",6062962,35051,8,12.52,26.41,71.72,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:00:20",6062963,35051,8,12.53,26.41,71.72,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:00:25",6062964,35051,8,12.53,26.41,71.72,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:00:30",6062965,35051,8,12.52,26.41,71.72,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:00:35",6062966,35051,8,12.52,26.41,71.72,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:00:40",6062967,35051,8,12.53,26.41,71.72,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:00:45",6062968,35051,8,12.5,26.41,71.72,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:00:50",6062969,35051,8,12.53,26.41,71.72,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:00:55",6062970,35051,8,12.53,26.41,71.72,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:01:00",6062971,35051,8,12.5,26.37,71.72,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:01:05",6062972,35051,8,12.52,26.41,71.72,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:01:10",6062973,35051,8,12.48,26.41,71.72,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:01:15",6062974,35051,8,12.52,26.37,71.72,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:01:20",6062975,35051,8,12.51,26.41,71.72,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:01:25",6062976,35051,8,12.52,26.37,71.72,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:01:30",6062977,35051,8,12.52,26.37,71.72,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:01:35",6062978,35051,8,12.52,26.37,71.72,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:01:40",6062979,35051,8,12.5,26.41,71.72,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:01:45",6062980,35051,8,12.49,26.37,71.65,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:01:50",6062981,35051,8,12.52,26.37,71.72,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:01:55",6062982,35051,8,12.52,26.37,71.72,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:02:00",6062983,35051,8,12.48,26.41,71.72,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:02:05",6062984,35051,8,12.52,26.41,71.72,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:02:10",6062985,35051,8,12.52,26.37,71.72,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:02:15",6062986,35051,8,12.52,26.37,71.72,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:02:20",6062987,35051,8,12.52,26.37,71.72,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:02:25",6062988,35051,8,12.52,26.41,71.65,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:02:30",6062989,35051,8,12.52,26.37,71.72,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:02:35",6062990,35051,8,12.52,26.41,71.65,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:02:40",6062991,35051,8,12.52,26.37,71.65,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:02:45",6062992,35051,8,12.52,26.37,71.65,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:02:50",6062993,35051,8,12.52,26.37,71.65,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:02:55",6062994,35051,8,12.52,26.41,71.65,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:03:00",6062995,35051,8,12.49,26.37,71.65,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:03:05",6062996,35051,8,12.5,26.37,71.65,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:03:10",6062997,35051,8,12.5,26.37,71.65,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:03:15",6062998,35051,8,12.5,26.37,71.65,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:03:20",6062999,35051,8,12.5,26.37,71.65,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:03:25",6063000,35051,8,12.53,26.37,71.65,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:03:30",6063001,35051,8,12.53,26.37,71.65,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:03:35",6063002,35051,8,12.53,26.37,71.65,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:03:40",6063003,35051,8,12.5,26.37,71.65,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:03:45",6063004,35051,8,12.53,26.37,71.65,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:03:50",6063005,35051,8,12.54,26.37,71.65,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:03:55",6063006,35051,8,12.53,26.37,71.65,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:04:00",6063007,35051,8,12.53,26.37,71.65,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:04:05",6063008,35051,8,12.51,26.37,71.65,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:04:10",6063009,35051,8,12.51,26.37,71.65,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:04:15",6063010,35051,8,12.51,26.37,71.65,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:04:20",6063011,35051,8,12.5,26.37,71.65,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:04:25",6063012,35051,8,12.51,26.37,71.65,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:04:30",6063013,35051,8,12.52,26.37,71.65,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:04:35",6063014,35051,8,12.48,26.37,71.65,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:04:40",6063015,35051,8,12.52,26.37,71.65,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:04:45",6063016,35051,8,12.52,26.37,71.65,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:04:50",6063017,35051,8,12.52,26.37,71.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:04:55",6063018,35051,8,12.52,26.37,71.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:05:00",6063019,35051,8,12.49,26.37,71.65,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:05:05",6063020,35051,8,12.52,26.37,71.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:05:10",6063021,35051,8,12.48,26.37,71.65,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:05:15",6063022,35051,8,12.52,26.37,71.65,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:05:20",6063023,35051,8,12.52,26.37,71.65,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:05:25",6063024,35051,8,12.52,26.37,71.65,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:05:30",6063025,35051,8,12.49,26.37,71.65,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:05:35",6063026,35051,8,12.52,26.37,71.65,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:05:40",6063027,35051,8,12.52,26.37,71.65,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:05:45",6063028,35051,8,12.52,26.37,71.65,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:05:50",6063029,35051,8,12.52,26.37,71.65,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:05:55",6063030,35051,8,12.52,26.37,71.65,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:06:00",6063031,35051,8,12.52,26.37,71.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:06:05",6063032,35051,8,12.53,26.37,71.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:06:10",6063033,35051,8,12.53,26.37,71.65,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:06:15",6063034,35051,8,12.53,26.37,71.65,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:06:20",6063035,35051,8,12.53,26.37,71.65,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:06:25",6063036,35051,8,12.53,26.37,71.65,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:06:30",6063037,35051,8,12.53,26.37,71.65,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:06:35",6063038,35051,8,12.53,26.37,71.65,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:06:40",6063039,35051,8,12.49,26.37,71.65,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:06:45",6063040,35051,8,12.52,26.37,71.65,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:06:50",6063041,35051,8,12.53,26.37,71.65,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:06:55",6063042,35051,8,12.53,26.37,71.65,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:07:00",6063043,35051,8,12.53,26.37,71.65,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:07:05",6063044,35051,8,12.51,26.37,71.65,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:07:10",6063045,35051,8,12.48,26.37,71.65,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:07:15",6063046,35051,8,12.52,26.37,71.65,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:07:20",6063047,35051,8,12.51,26.37,71.65,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:07:25",6063048,35051,8,12.52,26.37,71.65,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:07:30",6063049,35051,8,12.52,26.37,71.65,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:07:35",6063050,35051,8,12.48,26.37,71.65,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:07:40",6063051,35051,8,12.52,26.34,71.65,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:07:45",6063052,35051,8,12.52,26.34,71.65,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:07:50",6063053,35051,8,12.52,26.37,71.65,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:07:55",6063054,35051,8,12.51,26.37,71.65,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:08:00",6063055,35051,8,12.52,26.34,71.65,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:08:05",6063056,35051,8,12.52,26.34,71.65,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:08:10",6063057,35051,8,12.52,26.34,71.65,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:08:15",6063058,35051,8,12.52,26.34,71.65,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:08:20",6063059,35051,8,12.52,26.34,71.65,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:08:25",6063060,35051,8,12.49,26.34,71.65,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:08:30",6063061,35051,8,12.49,26.34,71.65,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:08:35",6063062,35051,8,12.52,26.34,71.65,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:08:40",6063063,35051,8,12.48,26.34,71.65,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:08:45",6063064,35051,8,12.49,26.34,71.65,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:08:50",6063065,35051,8,12.52,26.34,71.65,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:08:55",6063066,35051,8,12.52,26.34,71.65,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:09:00",6063067,35051,8,12.51,26.34,71.65,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:09:05",6063068,35051,8,12.53,26.34,71.65,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:09:10",6063069,35051,8,12.49,26.34,71.65,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:09:15",6063070,35051,8,12.53,26.34,71.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:09:20",6063071,35051,8,12.53,26.34,71.65,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:09:25",6063072,35051,8,12.53,26.34,71.65,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:09:30",6063073,35051,8,12.53,26.34,71.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:09:35",6063074,35051,8,12.5,26.34,71.65,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:09:40",6063075,35051,8,12.53,26.34,71.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:09:45",6063076,35051,8,12.54,26.34,71.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:09:50",6063077,35051,8,12.53,26.34,71.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:09:55",6063078,35051,8,12.54,26.34,71.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:10:00",6063079,35051,8,12.53,26.34,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:10:05",6063080,35051,8,12.48,26.34,71.65,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:10:10",6063081,35051,8,12.52,26.34,71.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:10:15",6063082,35051,8,12.52,26.34,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:10:20",6063083,35051,8,12.52,26.34,71.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:10:25",6063084,35051,8,12.52,26.34,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:10:30",6063085,35051,8,12.52,26.34,71.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:10:35",6063086,35051,8,12.52,26.34,71.58,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:10:40",6063087,35051,8,12.52,26.34,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:10:45",6063088,35051,8,12.49,26.34,71.58,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:10:50",6063089,35051,8,12.52,26.34,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:10:55",6063090,35051,8,12.52,26.34,71.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:11:00",6063091,35051,8,12.49,26.34,71.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:11:05",6063092,35051,8,12.52,26.34,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:11:10",6063093,35051,8,12.52,26.34,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:11:15",6063094,35051,8,12.52,26.34,71.58,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:11:20",6063095,35051,8,12.49,26.34,71.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:11:25",6063096,35051,8,12.52,26.34,71.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:11:30",6063097,35051,8,12.52,26.34,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:11:35",6063098,35051,8,12.52,26.34,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:11:40",6063099,35051,8,12.52,26.34,71.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:11:45",6063100,35051,8,12.52,26.34,71.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:11:50",6063101,35051,8,12.52,26.31,71.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:11:55",6063102,35051,8,12.52,26.34,71.58,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:12:00",6063103,35051,8,12.52,26.34,71.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:12:05",6063104,35051,8,12.53,26.34,71.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:12:10",6063105,35051,8,12.53,26.34,71.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:12:15",6063106,35051,8,12.54,26.34,71.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:12:20",6063107,35051,8,12.5,26.34,71.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:12:25",6063108,35051,8,12.53,26.34,71.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:12:30",6063109,35051,8,12.53,26.31,71.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:12:35",6063110,35051,8,12.53,26.34,71.58,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:12:40",6063111,35051,8,12.53,26.31,71.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:12:45",6063112,35051,8,12.53,26.34,71.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:12:50",6063113,35051,8,12.5,26.31,71.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:12:55",6063114,35051,8,12.5,26.31,71.58,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:13:00",6063115,35051,8,12.52,26.31,71.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:13:05",6063116,35051,8,12.51,26.31,71.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:13:10",6063117,35051,8,12.48,26.31,71.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:13:15",6063118,35051,8,12.5,26.31,71.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:13:20",6063119,35051,8,12.52,26.31,71.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:13:25",6063120,35051,8,12.52,26.31,71.58,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:13:30",6063121,35051,8,12.52,26.31,71.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:13:35",6063122,35051,8,12.52,26.31,71.58,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:13:40",6063123,35051,8,12.48,26.31,71.58,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:13:45",6063124,35051,8,12.52,26.31,71.58,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:13:50",6063125,35051,8,12.52,26.31,71.58,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:13:55",6063126,35051,8,12.52,26.31,71.58,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:14:00",6063127,35051,8,12.52,26.31,71.58,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:14:05",6063128,35051,8,12.49,26.31,71.58,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:14:10",6063129,35051,8,12.52,26.31,71.58,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:14:15",6063130,35051,8,12.52,26.31,71.58,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:14:20",6063131,35051,8,12.52,26.31,71.58,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:14:25",6063132,35051,8,12.49,26.31,71.58,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:14:30",6063133,35051,8,12.52,26.31,71.58,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:14:35",6063134,35051,8,12.52,26.31,71.58,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:14:40",6063135,35051,8,12.49,26.31,71.58,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:14:45",6063136,35051,8,12.52,26.31,71.58,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:14:50",6063137,35051,8,12.52,26.31,71.58,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:14:55",6063138,35051,8,12.49,26.31,71.58,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:15:00",6063139,35051,8,12.51,26.31,71.58,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:15:05",6063140,35051,8,12.53,26.31,71.58,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:15:10",6063141,35051,8,12.5,26.31,71.58,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:15:15",6063142,35051,8,12.53,26.31,71.58,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:15:20",6063143,35051,8,12.5,26.31,71.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:15:25",6063144,35051,8,12.53,26.31,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:15:30",6063145,35051,8,12.53,26.31,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:15:35",6063146,35051,8,12.5,26.31,71.58,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:15:40",6063147,35051,8,12.53,26.31,71.58,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:15:45",6063148,35051,8,12.53,26.31,71.58,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:15:50",6063149,35051,8,12.5,26.31,71.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:15:55",6063150,35051,8,12.53,26.31,71.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:16:00",6063151,35051,8,12.53,26.31,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:16:05",6063152,35051,8,12.52,26.31,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:16:10",6063153,35051,8,12.48,26.31,71.58,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:16:15",6063154,35051,8,12.51,26.31,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:16:20",6063155,35051,8,12.51,26.31,71.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:16:25",6063156,35051,8,12.51,26.31,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:16:30",6063157,35051,8,12.52,26.31,71.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:16:35",6063158,35051,8,12.49,26.31,71.58,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:16:40",6063159,35051,8,12.52,26.31,71.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:16:45",6063160,35051,8,12.52,26.31,71.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:16:50",6063161,35051,8,12.52,26.31,71.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:16:55",6063162,35051,8,12.48,26.31,71.58,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:17:00",6063163,35051,8,12.52,26.31,71.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:17:05",6063164,35051,8,12.52,26.31,71.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:17:10",6063165,35051,8,12.49,26.31,71.58,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:17:15",6063166,35051,8,12.5,26.31,71.58,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:17:20",6063167,35051,8,12.52,26.31,71.58,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:17:25",6063168,35051,8,12.51,26.31,71.58,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:17:30",6063169,35051,8,12.51,26.31,71.58,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:17:35",6063170,35051,8,12.49,26.31,71.58,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:17:40",6063171,35051,8,12.5,26.31,71.58,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:17:45",6063172,35051,8,12.52,26.31,71.51,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:17:50",6063173,35051,8,12.52,26.31,71.51,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:17:55",6063174,35051,8,12.52,26.31,71.58,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:18:00",6063175,35051,8,12.52,26.31,71.51,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:18:05",6063176,35051,8,12.53,26.31,71.51,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:18:10",6063177,35051,8,12.53,26.31,71.51,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:18:15",6063178,35051,8,12.53,26.31,71.58,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:18:20",6063179,35051,8,12.53,26.31,71.51,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:18:25",6063180,35051,8,12.53,26.28,71.58,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:18:30",6063181,35051,8,12.49,26.31,71.51,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:18:35",6063182,35051,8,12.52,26.31,71.51,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:18:40",6063183,35051,8,12.5,26.31,71.51,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:18:45",6063184,35051,8,12.53,26.31,71.51,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:18:50",6063185,35051,8,12.5,26.31,71.51,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:18:55",6063186,35051,8,12.5,26.31,71.51,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:19:00",6063187,35051,8,12.53,26.31,71.51,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:19:05",6063188,35051,8,12.51,26.31,71.51,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:19:10",6063189,35051,8,12.49,26.28,71.51,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:19:15",6063190,35051,8,12.51,26.28,71.51,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:19:20",6063191,35051,8,12.48,26.28,71.51,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:19:25",6063192,35051,8,12.49,26.28,71.51,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:19:30",6063193,35051,8,12.52,26.28,71.51,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:19:35",6063194,35051,8,12.53,26.28,71.51,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:19:40",6063195,35051,8,12.49,26.28,71.51,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:19:45",6063196,35051,8,12.52,26.28,71.51,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:19:50",6063197,35051,8,12.52,26.28,71.51,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:19:55",6063198,35051,8,12.52,26.28,71.51,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:20:00",6063199,35051,8,12.52,26.28,71.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:20:05",6063200,35051,8,12.52,26.28,71.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:20:10",6063201,35051,8,12.51,26.28,71.51,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:20:15",6063202,35051,8,12.49,26.28,71.51,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:20:20",6063203,35051,8,12.51,26.28,71.51,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:20:25",6063204,35051,8,12.49,26.28,71.51,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:20:30",6063205,35051,8,12.49,26.28,71.51,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:20:35",6063206,35051,8,12.52,26.28,71.51,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:20:40",6063207,35051,8,12.52,26.28,71.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:20:45",6063208,35051,8,12.52,26.28,71.51,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:20:50",6063209,35051,8,12.49,26.28,71.51,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:20:55",6063210,35051,8,12.52,26.28,71.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:21:00",6063211,35051,8,12.52,26.28,71.51,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:21:05",6063212,35051,8,12.5,26.28,71.51,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:21:10",6063213,35051,8,12.5,26.28,71.51,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:21:15",6063214,35051,8,12.53,26.28,71.51,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:21:20",6063215,35051,8,12.52,26.28,71.51,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:21:25",6063216,35051,8,12.53,26.28,71.51,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:21:30",6063217,35051,8,12.5,26.28,71.51,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:21:35",6063218,35051,8,12.53,26.28,71.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:21:40",6063219,35051,8,12.53,26.28,71.51,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:21:45",6063220,35051,8,12.53,26.28,71.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:21:50",6063221,35051,8,12.5,26.28,71.51,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:21:55",6063222,35051,8,12.52,26.28,71.51,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:22:00",6063223,35051,8,12.53,26.28,71.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:22:05",6063224,35051,8,12.49,26.28,71.51,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:22:10",6063225,35051,8,12.52,26.28,71.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:22:15",6063226,35051,8,12.51,26.28,71.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:22:20",6063227,35051,8,12.51,26.28,71.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:22:25",6063228,35051,8,12.48,26.28,71.51,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:22:30",6063229,35051,8,12.49,26.28,71.51,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:22:35",6063230,35051,8,12.52,26.28,71.52,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:22:40",6063231,35051,8,12.52,26.28,71.52,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:22:45",6063232,35051,8,12.52,26.28,71.52,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:22:50",6063233,35051,8,12.52,26.28,71.52,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:22:55",6063234,35051,8,12.52,26.28,71.52,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:23:00",6063235,35051,8,12.52,26.25,71.52,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:23:05",6063236,35051,8,12.51,26.28,71.52,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:23:10",6063237,35051,8,12.49,26.28,71.52,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:23:15",6063238,35051,8,12.5,26.25,71.52,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:23:20",6063239,35051,8,12.49,26.28,71.52,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:23:25",6063240,35051,8,12.52,26.25,71.52,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:23:30",6063241,35051,8,12.52,26.25,71.52,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:23:35",6063242,35051,8,12.52,26.25,71.52,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:23:40",6063243,35051,8,12.52,26.25,71.52,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:23:45",6063244,35051,8,12.52,26.25,71.52,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:23:50",6063245,35051,8,12.52,26.25,71.52,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:23:55",6063246,35051,8,12.51,26.25,71.52,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:24:00",6063247,35051,8,12.49,26.25,71.52,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:24:05",6063248,35051,8,12.52,26.25,71.52,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:24:10",6063249,35051,8,12.5,26.28,71.52,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:24:15",6063250,35051,8,12.5,26.25,71.52,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:24:20",6063251,35051,8,12.5,26.25,71.51,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:24:25",6063252,35051,8,12.53,26.25,71.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:24:30",6063253,35051,8,12.53,26.25,71.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:24:35",6063254,35051,8,12.5,26.28,71.51,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:24:40",6063255,35051,8,12.5,26.25,71.51,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:24:45",6063256,35051,8,12.53,26.28,71.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:24:50",6063257,35051,8,12.53,26.25,71.51,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:24:55",6063258,35051,8,12.5,26.25,71.51,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:25:00",6063259,35051,8,12.5,26.25,71.51,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:25:05",6063260,35051,8,12.52,26.28,71.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:25:10",6063261,35051,8,12.47,26.25,71.44,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:25:15",6063262,35051,8,12.5,26.25,71.51,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:25:20",6063263,35051,8,12.5,26.25,71.51,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:25:25",6063264,35051,8,12.51,26.25,71.51,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:25:30",6063265,35051,8,12.49,26.25,71.51,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:25:35",6063266,35051,8,12.52,26.25,71.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:25:40",6063267,35051,8,12.52,26.25,71.44,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:25:45",6063268,35051,8,12.51,26.25,71.44,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:25:50",6063269,35051,8,12.52,26.25,71.44,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:25:55",6063270,35051,8,12.52,26.25,71.44,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:26:00",6063271,35051,8,12.49,26.25,71.44,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:26:05",6063272,35051,8,12.51,26.25,71.44,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:26:10",6063273,35051,8,12.52,26.25,71.45,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:26:15",6063274,35051,8,12.52,26.25,71.45,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:26:20",6063275,35051,8,12.5,26.25,71.45,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:26:25",6063276,35051,8,12.52,26.25,71.45,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:26:30",6063277,35051,8,12.52,26.25,71.45,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:26:35",6063278,35051,8,12.51,26.25,71.45,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:26:40",6063279,35051,8,12.49,26.25,71.45,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:26:45",6063280,35051,8,12.5,26.25,71.45,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:26:50",6063281,35051,8,12.49,26.25,71.45,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:26:55",6063282,35051,8,12.52,26.25,71.45,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:27:00",6063283,35051,8,12.52,26.25,71.45,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:27:05",6063284,35051,8,12.5,26.25,71.45,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:27:10",6063285,35051,8,12.5,26.25,71.45,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:27:15",6063286,35051,8,12.53,26.25,71.45,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:27:20",6063287,35051,8,12.52,26.25,71.45,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:27:25",6063288,35051,8,12.52,26.25,71.45,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:27:30",6063289,35051,8,12.5,26.25,71.45,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:27:35",6063290,35051,8,12.53,26.25,71.45,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:27:40",6063291,35051,8,12.52,26.25,71.45,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:27:45",6063292,35051,8,12.53,26.25,71.45,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:27:50",6063293,35051,8,12.5,26.25,71.45,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:27:55",6063294,35051,8,12.53,26.25,71.45,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:28:00",6063295,35051,8,12.53,26.25,71.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:28:05",6063296,35051,8,12.51,26.25,71.45,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:28:10",6063297,35051,8,12.51,26.25,71.45,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:28:15",6063298,35051,8,12.48,26.25,71.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:28:20",6063299,35051,8,12.48,26.25,71.45,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:28:25",6063300,35051,8,12.5,26.25,71.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:28:30",6063301,35051,8,12.52,26.25,71.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:28:35",6063302,35051,8,12.51,26.25,71.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:28:40",6063303,35051,8,12.52,26.25,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:28:45",6063304,35051,8,12.51,26.25,71.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:28:50",6063305,35051,8,12.52,26.25,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:28:55",6063306,35051,8,12.48,26.25,71.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:29:00",6063307,35051,8,12.48,26.25,71.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:29:05",6063308,35051,8,12.52,26.25,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:29:10",6063309,35051,8,12.49,26.25,71.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:29:15",6063310,35051,8,12.51,26.25,71.45,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:29:20",6063311,35051,8,12.52,26.25,71.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:29:25",6063312,35051,8,12.5,26.25,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:29:30",6063313,35051,8,12.52,26.25,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:29:35",6063314,35051,8,12.52,26.25,71.45,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:29:40",6063315,35051,8,12.5,26.25,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:29:45",6063316,35051,8,12.52,26.25,71.45,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:29:50",6063317,35051,8,12.52,26.25,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:29:55",6063318,35051,8,12.52,26.25,71.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:30:00",6063319,35051,8,12.52,26.25,71.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:30:05",6063320,35051,8,12.53,26.25,71.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:30:10",6063321,35051,8,12.52,26.25,71.45,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:30:15",6063322,35051,8,12.49,26.25,71.45,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:30:20",6063323,35051,8,12.53,26.25,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:30:25",6063324,35051,8,12.5,26.25,71.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:30:30",6063325,35051,8,12.53,26.25,71.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:30:35",6063326,35051,8,12.52,26.25,71.45,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:30:40",6063327,35051,8,12.53,26.25,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:30:45",6063328,35051,8,12.52,26.25,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:30:50",6063329,35051,8,12.52,26.25,71.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:30:55",6063330,35051,8,12.49,26.25,71.45,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:31:00",6063331,35051,8,12.52,26.25,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:31:05",6063332,35051,8,12.5,26.25,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:31:10",6063333,35051,8,12.48,26.25,71.45,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:31:15",6063334,35051,8,12.48,26.25,71.45,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:31:20",6063335,35051,8,12.5,26.25,71.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:31:25",6063336,35051,8,12.49,26.25,71.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:31:30",6063337,35051,8,12.52,26.22,71.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:31:35",6063338,35051,8,12.52,26.25,71.45,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:31:40",6063339,35051,8,12.5,26.22,71.45,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:31:45",6063340,35051,8,12.52,26.25,71.45,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:31:50",6063341,35051,8,12.52,26.22,71.45,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:31:55",6063342,35051,8,12.52,26.22,71.45,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:32:00",6063343,35051,8,12.51,26.22,71.45,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:32:05",6063344,35051,8,12.52,26.22,71.45,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:32:10",6063345,35051,8,12.5,26.22,71.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:32:15",6063346,35051,8,12.52,26.22,71.45,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:32:20",6063347,35051,8,12.51,26.22,71.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:32:25",6063348,35051,8,12.52,26.22,71.45,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:32:30",6063349,35051,8,12.48,26.22,71.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:32:35",6063350,35051,8,12.51,26.22,71.45,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:32:40",6063351,35051,8,12.52,26.22,71.45,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:32:45",6063352,35051,8,12.52,26.22,71.45,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:32:50",6063353,35051,8,12.52,26.22,71.45,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:32:55",6063354,35051,8,12.52,26.22,71.45,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:33:00",6063355,35051,8,12.5,26.22,71.38,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:33:05",6063356,35051,8,12.49,26.22,71.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:33:10",6063357,35051,8,12.49,26.22,71.45,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:33:15",6063358,35051,8,12.49,26.22,71.45,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:33:20",6063359,35051,8,12.49,26.22,71.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:33:25",6063360,35051,8,12.53,26.22,71.45,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:33:30",6063361,35051,8,12.53,26.22,71.38,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:33:35",6063362,35051,8,12.53,26.22,71.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:33:40",6063363,35051,8,12.49,26.22,71.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:33:45",6063364,35051,8,12.53,26.22,71.38,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:33:50",6063365,35051,8,12.49,26.22,71.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:33:55",6063366,35051,8,12.53,26.22,71.38,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:34:00",6063367,35051,8,12.52,26.22,71.45,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:34:05",6063368,35051,8,12.47,26.22,71.38,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:34:10",6063369,35051,8,12.47,26.22,71.38,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:34:15",6063370,35051,8,12.51,26.22,71.38,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:34:20",6063371,35051,8,12.5,26.22,71.38,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:34:25",6063372,35051,8,12.51,26.22,71.38,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:34:30",6063373,35051,8,12.48,26.22,71.38,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:34:35",6063374,35051,8,12.5,26.22,71.38,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:34:40",6063375,35051,8,12.52,26.22,71.38,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:34:45",6063376,35051,8,12.52,26.22,71.38,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:34:50",6063377,35051,8,12.51,26.22,71.38,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:34:55",6063378,35051,8,12.52,26.22,71.38,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:35:00",6063379,35051,8,12.48,26.22,71.38,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:35:05",6063380,35051,8,12.52,26.22,71.38,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:35:10",6063381,35051,8,12.48,26.22,71.38,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:35:15",6063382,35051,8,12.51,26.22,71.38,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:35:20",6063383,35051,8,12.52,26.22,71.38,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:35:25",6063384,35051,8,12.51,26.22,71.38,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:35:30",6063385,35051,8,12.52,26.22,71.38,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:35:35",6063386,35051,8,12.51,26.22,71.38,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:35:40",6063387,35051,8,12.48,26.22,71.38,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:35:45",6063388,35051,8,12.5,26.22,71.38,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:35:50",6063389,35051,8,12.52,26.22,71.38,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:35:55",6063390,35051,8,12.52,26.22,71.38,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:36:00",6063391,35051,8,12.47,26.22,71.38,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:36:05",6063392,35051,8,12.52,26.22,71.38,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:36:10",6063393,35051,8,12.53,26.22,71.38,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:36:15",6063394,35051,8,12.53,26.22,71.38,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:36:20",6063395,35051,8,12.49,26.22,71.38,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:36:25",6063396,35051,8,12.53,26.22,71.38,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:36:30",6063397,35051,8,12.53,26.22,71.38,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:36:35",6063398,35051,8,12.53,26.22,71.38,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:36:40",6063399,35051,8,12.53,26.22,71.38,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:36:45",6063400,35051,8,12.53,26.22,71.38,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:36:50",6063401,35051,8,12.51,26.22,71.38,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:36:55",6063402,35051,8,12.53,26.22,71.38,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:37:00",6063403,35051,8,12.49,26.22,71.38,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:37:05",6063404,35051,8,12.51,26.22,71.38,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:37:10",6063405,35051,8,12.47,26.22,71.38,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:37:15",6063406,35051,8,12.5,26.22,71.38,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:37:20",6063407,35051,8,12.5,26.22,71.38,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:37:25",6063408,35051,8,12.47,26.19,71.38,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:37:30",6063409,35051,8,12.51,26.22,71.38,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:37:35",6063410,35051,8,12.51,26.19,71.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:37:40",6063411,35051,8,12.5,26.22,71.38,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:37:45",6063412,35051,8,12.51,26.19,71.38,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:37:50",6063413,35051,8,12.51,26.19,71.38,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:37:55",6063414,35051,8,12.52,26.22,71.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:38:00",6063415,35051,8,12.52,26.19,71.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:38:05",6063416,35051,8,12.51,26.19,71.38,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:38:10",6063417,35051,8,12.51,26.19,71.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:38:15",6063418,35051,8,12.5,26.19,71.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:38:20",6063419,35051,8,12.51,26.19,71.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:38:25",6063420,35051,8,12.47,26.19,71.38,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:38:30",6063421,35051,8,12.51,26.19,71.38,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:38:35",6063422,35051,8,12.49,26.19,71.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:38:40",6063423,35051,8,12.51,26.19,71.38,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:38:45",6063424,35051,8,12.52,26.19,71.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:38:50",6063425,35051,8,12.51,26.19,71.38,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:38:55",6063426,35051,8,12.48,26.19,71.38,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:39:00",6063427,35051,8,12.49,26.19,71.38,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:39:05",6063428,35051,8,12.52,26.19,71.38,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:39:10",6063429,35051,8,12.49,26.19,71.38,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:39:15",6063430,35051,8,12.52,26.19,71.38,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:39:20",6063431,35051,8,12.49,26.19,71.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:39:25",6063432,35051,8,12.51,26.19,71.38,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:39:30",6063433,35051,8,12.52,26.19,71.38,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:39:35",6063434,35051,8,12.49,26.19,71.38,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:39:40",6063435,35051,8,12.51,26.19,71.38,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:39:45",6063436,35051,8,12.52,26.19,71.38,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:39:50",6063437,35051,8,12.52,26.19,71.31,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:39:55",6063438,35051,8,12.49,26.19,71.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:40:00",6063439,35051,8,12.52,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:40:05",6063440,35051,8,12.5,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:40:10",6063441,35051,8,12.5,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:40:15",6063442,35051,8,12.49,26.19,71.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:40:20",6063443,35051,8,12.48,26.19,71.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:40:25",6063444,35051,8,12.5,26.19,71.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:40:30",6063445,35051,8,12.51,26.19,71.31,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:40:35",6063446,35051,8,12.51,26.19,71.31,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:40:40",6063447,35051,8,12.51,26.19,71.31,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:40:45",6063448,35051,8,12.5,26.19,71.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:40:50",6063449,35051,8,12.48,26.19,71.31,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:40:55",6063450,35051,8,12.48,26.19,71.31,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:41:00",6063451,35051,8,12.49,26.19,71.31,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:41:05",6063452,35051,8,12.48,26.19,71.31,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:41:10",6063453,35051,8,12.48,26.19,71.31,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:41:15",6063454,35051,8,12.5,26.19,71.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:41:20",6063455,35051,8,12.51,26.19,71.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:41:25",6063456,35051,8,12.52,26.19,71.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:41:30",6063457,35051,8,12.48,26.19,71.31,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:41:35",6063458,35051,8,12.51,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:41:40",6063459,35051,8,12.51,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:41:45",6063460,35051,8,12.51,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:41:50",6063461,35051,8,12.51,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:41:55",6063462,35051,8,12.51,26.19,71.31,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:42:00",6063463,35051,8,12.5,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:42:05",6063464,35051,8,12.52,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:42:10",6063465,35051,8,12.52,26.19,71.31,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:42:15",6063466,35051,8,12.49,26.19,71.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:42:20",6063467,35051,8,12.5,26.19,71.31,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:42:25",6063468,35051,8,12.52,26.19,71.31,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:42:30",6063469,35051,8,12.52,26.19,71.31,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:42:35",6063470,35051,8,12.52,26.19,71.31,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:42:40",6063471,35051,8,12.49,26.19,71.31,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:42:45",6063472,35051,8,12.52,26.19,71.31,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:42:50",6063473,35051,8,12.52,26.19,71.31,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:42:55",6063474,35051,8,12.52,26.19,71.31,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:43:00",6063475,35051,8,12.52,26.19,71.31,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:43:05",6063476,35051,8,12.5,26.19,71.31,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:43:10",6063477,35051,8,12.49,26.19,71.31,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:43:15",6063478,35051,8,12.5,26.19,71.31,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:43:20",6063479,35051,8,12.5,26.19,71.31,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:43:25",6063480,35051,8,12.49,26.19,71.31,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:43:30",6063481,35051,8,12.51,26.19,71.31,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:43:35",6063482,35051,8,12.48,26.19,71.31,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:43:40",6063483,35051,8,12.5,26.19,71.31,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:43:45",6063484,35051,8,12.51,26.19,71.31,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:43:50",6063485,35051,8,12.48,26.19,71.31,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:43:55",6063486,35051,8,12.5,26.19,71.31,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:44:00",6063487,35051,8,12.5,26.19,71.31,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:44:05",6063488,35051,8,12.51,26.19,71.31,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:44:10",6063489,35051,8,12.51,26.19,71.31,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:44:15",6063490,35051,8,12.5,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:44:20",6063491,35051,8,12.5,26.19,71.31,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:44:25",6063492,35051,8,12.51,26.19,71.31,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:44:30",6063493,35051,8,12.51,26.19,71.31,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:44:35",6063494,35051,8,12.5,26.19,71.31,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:44:40",6063495,35051,8,12.5,26.19,71.31,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:44:45",6063496,35051,8,12.48,26.19,71.31,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:44:50",6063497,35051,8,12.48,26.19,71.31,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:44:55",6063498,35051,8,12.51,26.19,71.31,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:45:00",6063499,35051,8,12.48,26.19,71.31,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:45:05",6063500,35051,8,12.52,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:45:10",6063501,35051,8,12.47,26.19,71.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:45:15",6063502,35051,8,12.52,26.19,71.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:45:20",6063503,35051,8,12.52,26.19,71.31,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:45:25",6063504,35051,8,12.52,26.19,71.31,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:45:30",6063505,35051,8,12.49,26.19,71.31,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:45:35",6063506,35051,8,12.52,26.19,71.31,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:45:40",6063507,35051,8,12.5,26.19,71.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:45:45",6063508,35051,8,12.52,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:45:50",6063509,35051,8,12.49,26.19,71.31,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:45:55",6063510,35051,8,12.53,26.19,71.31,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:46:00",6063511,35051,8,12.52,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:46:05",6063512,35051,8,12.5,26.16,71.31,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:46:10",6063513,35051,8,12.49,26.19,71.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:46:15",6063514,35051,8,12.5,26.19,71.31,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:46:20",6063515,35051,8,12.5,26.16,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:46:25",6063516,35051,8,12.5,26.16,71.31,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:46:30",6063517,35051,8,12.5,26.19,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:46:35",6063518,35051,8,12.5,26.16,71.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:46:40",6063519,35051,8,12.48,26.19,71.31,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:46:45",6063520,35051,8,12.51,26.16,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:46:50",6063521,35051,8,12.5,26.16,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:46:55",6063522,35051,8,12.51,26.16,71.31,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:47:00",6063523,35051,8,12.5,26.16,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:47:05",6063524,35051,8,12.51,26.16,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:47:10",6063525,35051,8,12.48,26.16,71.31,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:47:15",6063526,35051,8,12.5,26.16,71.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:47:20",6063527,35051,8,12.51,26.16,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:47:25",6063528,35051,8,12.5,26.16,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:47:30",6063529,35051,8,12.48,26.16,71.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:47:35",6063530,35051,8,12.5,26.16,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:47:40",6063531,35051,8,12.5,26.16,71.31,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:47:45",6063532,35051,8,12.48,26.16,71.31,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:47:50",6063533,35051,8,12.48,26.16,71.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:47:55",6063534,35051,8,12.51,26.16,71.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:48:00",6063535,35051,8,12.51,26.16,71.31,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:48:05",6063536,35051,8,12.52,26.16,71.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:48:10",6063537,35051,8,12.52,26.16,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:48:15",6063538,35051,8,12.52,26.16,71.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:48:20",6063539,35051,8,12.52,26.16,71.31,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:48:25",6063540,35051,8,12.52,26.16,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:48:30",6063541,35051,8,12.49,26.16,71.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:48:35",6063542,35051,8,12.52,26.16,71.31,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:48:40",6063543,35051,8,12.49,26.16,71.24,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:48:45",6063544,35051,8,12.52,26.16,71.24,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:48:50",6063545,35051,8,12.52,26.16,71.24,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:48:55",6063546,35051,8,12.52,26.16,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:49:00",6063547,35051,8,12.49,26.16,71.24,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:49:05",6063548,35051,8,12.5,26.16,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:49:10",6063549,35051,8,12.48,26.16,71.24,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:49:15",6063550,35051,8,12.5,26.16,71.24,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:49:20",6063551,35051,8,12.5,26.16,71.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:49:25",6063552,35051,8,12.5,26.16,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:49:30",6063553,35051,8,12.5,26.16,71.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:49:35",6063554,35051,8,12.51,26.16,71.24,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:49:40",6063555,35051,8,12.5,26.16,71.24,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:49:45",6063556,35051,8,12.48,26.16,71.24,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:49:50",6063557,35051,8,12.5,26.16,71.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:49:55",6063558,35051,8,12.5,26.16,71.24,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:50:00",6063559,35051,8,12.51,26.16,71.24,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:50:05",6063560,35051,8,12.5,26.16,71.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:50:10",6063561,35051,8,12.5,26.16,71.24,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:50:15",6063562,35051,8,12.5,26.16,71.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:50:20",6063563,35051,8,12.51,26.16,71.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:50:25",6063564,35051,8,12.5,26.16,71.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:50:30",6063565,35051,8,12.51,26.16,71.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:50:35",6063566,35051,8,12.51,26.16,71.24,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:50:40",6063567,35051,8,12.48,26.16,71.24,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:50:45",6063568,35051,8,12.5,26.16,71.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:50:50",6063569,35051,8,12.5,26.16,71.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:50:55",6063570,35051,8,12.5,26.16,71.24,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:51:00",6063571,35051,8,12.49,26.16,71.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:51:05",6063572,35051,8,12.52,26.16,71.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:51:10",6063573,35051,8,12.49,26.16,71.24,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:51:15",6063574,35051,8,12.52,26.16,71.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:51:20",6063575,35051,8,12.52,26.16,71.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:51:25",6063576,35051,8,12.49,26.16,71.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:51:30",6063577,35051,8,12.51,26.16,71.24,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:51:35",6063578,35051,8,12.52,26.16,71.24,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:51:40",6063579,35051,8,12.49,26.16,71.24,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:51:45",6063580,35051,8,12.48,26.13,71.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:51:50",6063581,35051,8,12.52,26.16,71.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:51:55",6063582,35051,8,12.52,26.16,71.24,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:52:00",6063583,35051,8,12.52,26.16,71.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:52:05",6063584,35051,8,12.47,26.16,71.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:52:10",6063585,35051,8,12.5,26.16,71.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:52:15",6063586,35051,8,12.5,26.16,71.24,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:52:20",6063587,35051,8,12.49,26.13,71.24,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:52:25",6063588,35051,8,12.5,26.16,71.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:52:30",6063589,35051,8,12.48,26.13,71.24,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:52:35",6063590,35051,8,12.5,26.13,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:52:40",6063591,35051,8,12.5,26.16,71.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:52:45",6063592,35051,8,12.5,26.13,71.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:52:50",6063593,35051,8,12.5,26.16,71.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:52:55",6063594,35051,8,12.48,26.13,71.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:53:00",6063595,35051,8,12.5,26.16,71.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:53:05",6063596,35051,8,12.5,26.16,71.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:53:10",6063597,35051,8,12.47,26.13,71.24,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:53:15",6063598,35051,8,12.5,26.13,71.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:53:20",6063599,35051,8,12.5,26.13,71.24,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:53:25",6063600,35051,8,12.48,26.16,71.24,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:53:30",6063601,35051,8,12.5,26.13,71.24,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:53:35",6063602,35051,8,12.5,26.13,71.24,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:53:40",6063603,35051,8,12.49,26.13,71.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:53:45",6063604,35051,8,12.5,26.13,71.24,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:53:50",6063605,35051,8,12.5,26.13,71.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:53:55",6063606,35051,8,12.49,26.13,71.24,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:54:00",6063607,35051,8,12.5,26.13,71.24,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:54:05",6063608,35051,8,12.52,26.13,71.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:54:10",6063609,35051,8,12.52,26.16,71.24,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:54:15",6063610,35051,8,12.51,26.13,71.24,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:54:20",6063611,35051,8,12.52,26.13,71.24,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:54:25",6063612,35051,8,12.52,26.13,71.24,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:54:30",6063613,35051,8,12.49,26.13,71.24,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:54:35",6063614,35051,8,12.52,26.13,71.24,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:54:40",6063615,35051,8,12.48,26.13,71.24,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:54:45",6063616,35051,8,12.49,26.13,71.24,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:54:50",6063617,35051,8,12.52,26.13,71.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:54:55",6063618,35051,8,12.52,26.13,71.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:55:00",6063619,35051,8,12.52,26.13,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:55:05",6063620,35051,8,12.49,26.13,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:55:10",6063621,35051,8,12.49,26.13,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:55:15",6063622,35051,8,12.5,26.13,71.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:55:20",6063623,35051,8,12.49,26.13,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:55:25",6063624,35051,8,12.5,26.13,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:55:30",6063625,35051,8,12.5,26.13,71.24,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:55:35",6063626,35051,8,12.51,26.13,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:55:40",6063627,35051,8,12.5,26.13,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:55:45",6063628,35051,8,12.5,26.13,71.24,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:55:50",6063629,35051,8,12.5,26.13,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:55:55",6063630,35051,8,12.49,26.13,71.24,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:56:00",6063631,35051,8,12.5,26.13,71.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:56:05",6063632,35051,8,12.47,26.13,71.24,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:56:10",6063633,35051,8,12.47,26.13,71.17,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:56:15",6063634,35051,8,12.47,26.13,71.17,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:56:20",6063635,35051,8,12.5,26.13,71.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:56:25",6063636,35051,8,12.5,26.13,71.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:56:30",6063637,35051,8,12.47,26.13,71.24,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:56:35",6063638,35051,8,12.5,26.13,71.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:56:40",6063639,35051,8,12.47,26.13,71.17,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:56:45",6063640,35051,8,12.48,26.13,71.18,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:56:50",6063641,35051,8,12.47,26.13,71.24,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:56:55",6063642,35051,8,12.48,26.13,71.18,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:57:00",6063643,35051,8,12.49,26.13,71.18,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:57:05",6063644,35051,8,12.48,26.13,71.18,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:57:10",6063645,35051,8,12.52,26.13,71.24,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:57:15",6063646,35051,8,12.51,26.13,71.18,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:57:20",6063647,35051,8,12.52,26.13,71.18,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:57:25",6063648,35051,8,12.48,26.13,71.18,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:57:30",6063649,35051,8,12.52,26.13,71.18,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:57:35",6063650,35051,8,12.52,26.13,71.18,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:57:40",6063651,35051,8,12.52,26.13,71.18,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:57:45",6063652,35051,8,12.52,26.13,71.18,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:57:50",6063653,35051,8,12.52,26.13,71.18,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:57:55",6063654,35051,8,12.49,26.13,71.18,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:58:00",6063655,35051,8,12.49,26.13,71.18,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:58:05",6063656,35051,8,12.5,26.13,71.18,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:58:10",6063657,35051,8,12.5,26.13,71.18,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:58:15",6063658,35051,8,12.5,26.13,71.18,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:58:20",6063659,35051,8,12.5,26.13,71.18,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:58:25",6063660,35051,8,12.5,26.13,71.18,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:58:30",6063661,35051,8,12.5,26.13,71.18,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:58:35",6063662,35051,8,12.5,26.13,71.18,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:58:40",6063663,35051,8,12.47,26.13,71.18,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:58:45",6063664,35051,8,12.5,26.13,71.18,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:58:50",6063665,35051,8,12.46,26.13,71.18,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:58:55",6063666,35051,8,12.47,26.13,71.18,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:59:00",6063667,35051,8,12.49,26.13,71.18,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:59:05",6063668,35051,8,12.5,26.13,71.18,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:59:10",6063669,35051,8,12.47,26.13,71.18,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:59:15",6063670,35051,8,12.5,26.13,71.18,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:59:20",6063671,35051,8,12.47,26.13,71.18,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:59:25",6063672,35051,8,12.5,26.13,71.18,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:59:30",6063673,35051,8,12.5,26.13,71.18,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:59:35",6063674,35051,8,12.5,26.13,71.18,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:59:40",6063675,35051,8,12.5,26.13,71.18,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:59:45",6063676,35051,8,12.47,26.13,71.18,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:59:50",6063677,35051,8,12.5,26.13,71.18,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 04:59:55",6063678,35051,8,12.5,26.13,71.18,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:00:00",6063679,35051,8,12.5,26.13,71.18,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:00:05",6063680,35051,8,12.52,26.13,71.18,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:00:10",6063681,35051,8,12.52,26.13,71.18,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:00:15",6063682,35051,8,12.52,26.13,71.18,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:00:20",6063683,35051,8,12.52,26.13,71.18,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:00:25",6063684,35051,8,12.49,26.13,71.18,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:00:30",6063685,35051,8,12.48,26.13,71.18,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:00:35",6063686,35051,8,12.48,26.13,71.18,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:00:40",6063687,35051,8,12.47,26.13,71.18,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:00:45",6063688,35051,8,12.52,26.13,71.18,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:00:50",6063689,35051,8,12.49,26.13,71.18,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:00:55",6063690,35051,8,12.52,26.13,71.18,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:01:00",6063691,35051,8,12.5,26.13,71.18,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:01:05",6063692,35051,8,12.49,26.13,71.18,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:01:10",6063693,35051,8,12.46,26.13,71.18,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:01:15",6063694,35051,8,12.46,26.13,71.18,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:01:20",6063695,35051,8,12.46,26.13,71.18,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:01:25",6063696,35051,8,12.48,26.13,71.18,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:01:30",6063697,35051,8,12.5,26.13,71.18,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:01:35",6063698,35051,8,12.47,26.13,71.18,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:01:40",6063699,35051,8,12.46,26.13,71.18,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:01:45",6063700,35051,8,12.5,26.13,71.18,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:01:50",6063701,35051,8,12.5,26.13,71.18,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:01:55",6063702,35051,8,12.5,26.13,71.18,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:02:00",6063703,35051,8,12.5,26.13,71.18,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:02:05",6063704,35051,8,12.47,26.13,71.18,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:02:10",6063705,35051,8,12.5,26.13,71.17,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:02:15",6063706,35051,8,12.46,26.1,71.17,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:02:20",6063707,35051,8,12.47,26.13,71.17,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:02:25",6063708,35051,8,12.5,26.13,71.17,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:02:30",6063709,35051,8,12.5,26.13,71.17,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:02:35",6063710,35051,8,12.5,26.1,71.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:02:40",6063711,35051,8,12.47,26.1,71.17,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:02:45",6063712,35051,8,12.49,26.13,71.17,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:02:50",6063713,35051,8,12.5,26.1,71.17,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:02:55",6063714,35051,8,12.5,26.1,71.17,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:03:00",6063715,35051,8,12.5,26.13,71.17,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:03:05",6063716,35051,8,12.51,26.1,71.17,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:03:10",6063717,35051,8,12.47,26.1,71.17,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:03:15",6063718,35051,8,12.52,26.1,71.17,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:03:20",6063719,35051,8,12.48,26.13,71.17,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:03:25",6063720,35051,8,12.48,26.1,71.17,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:03:30",6063721,35051,8,12.52,26.1,71.17,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:03:35",6063722,35051,8,12.52,26.1,71.17,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:03:40",6063723,35051,8,12.52,26.1,71.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:03:45",6063724,35051,8,12.52,26.1,71.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:03:50",6063725,35051,8,12.52,26.13,71.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:03:55",6063726,35051,8,12.52,26.1,71.17,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:04:00",6063727,35051,8,12.52,26.1,71.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:04:05",6063728,35051,8,12.49,26.1,71.17,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:04:10",6063729,35051,8,12.46,26.1,71.17,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:04:15",6063730,35051,8,12.49,26.1,71.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:04:20",6063731,35051,8,12.49,26.1,71.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:04:25",6063732,35051,8,12.49,26.1,71.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:04:30",6063733,35051,8,12.47,26.1,71.17,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:04:35",6063734,35051,8,12.5,26.1,71.17,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:04:40",6063735,35051,8,12.5,26.1,71.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:04:45",6063736,35051,8,12.5,26.1,71.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:04:50",6063737,35051,8,12.5,26.1,71.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:04:55",6063738,35051,8,12.5,26.1,71.17,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:05:00",6063739,35051,8,12.49,26.1,71.17,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:05:05",6063740,35051,8,12.5,26.1,71.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:05:10",6063741,35051,8,12.49,26.1,71.17,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:05:15",6063742,35051,8,12.5,26.1,71.17,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:05:20",6063743,35051,8,12.47,26.1,71.17,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:05:25",6063744,35051,8,12.5,26.1,71.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:05:30",6063745,35051,8,12.47,26.1,71.17,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:05:35",6063746,35051,8,12.5,26.1,71.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:05:40",6063747,35051,8,12.5,26.1,71.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:05:45",6063748,35051,8,12.5,26.1,71.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:05:50",6063749,35051,8,12.5,26.1,71.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:05:55",6063750,35051,8,12.5,26.1,71.17,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:06:00",6063751,35051,8,12.47,26.1,71.17,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:06:05",6063752,35051,8,12.5,26.1,71.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:06:10",6063753,35051,8,12.51,26.1,71.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:06:15",6063754,35051,8,12.51,26.1,71.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:06:20",6063755,35051,8,12.51,26.1,71.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:06:25",6063756,35051,8,12.51,26.1,71.17,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:06:30",6063757,35051,8,12.5,26.1,71.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:06:35",6063758,35051,8,12.51,26.1,71.17,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:06:40",6063759,35051,8,12.5,26.1,71.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:06:45",6063760,35051,8,12.51,26.1,71.17,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:06:50",6063761,35051,8,12.52,26.1,71.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:06:55",6063762,35051,8,12.47,26.1,71.17,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:07:00",6063763,35051,8,12.52,26.1,71.17,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:07:05",6063764,35051,8,12.49,26.1,71.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:07:10",6063765,35051,8,12.48,26.1,71.17,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:07:15",6063766,35051,8,12.49,26.1,71.17,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:07:20",6063767,35051,8,12.49,26.1,71.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:07:25",6063768,35051,8,12.48,26.1,71.1,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:07:30",6063769,35051,8,12.5,26.1,71.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:07:35",6063770,35051,8,12.49,26.1,71.17,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:07:40",6063771,35051,8,12.47,26.1,71.17,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:07:45",6063772,35051,8,12.5,26.1,71.17,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:07:50",6063773,35051,8,12.49,26.1,71.17,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:07:55",6063774,35051,8,12.47,26.1,71.17,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:08:00",6063775,35051,8,12.47,26.1,71.17,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:08:05",6063776,35051,8,12.47,26.1,71.17,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:08:10",6063777,35051,8,12.5,26.1,71.17,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:08:15",6063778,35051,8,12.5,26.1,71.17,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:08:20",6063779,35051,8,12.5,26.1,71.17,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:08:25",6063780,35051,8,12.47,26.1,71.17,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:08:30",6063781,35051,8,12.47,26.1,71.17,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:08:35",6063782,35051,8,12.5,26.1,71.17,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:08:40",6063783,35051,8,12.5,26.1,71.17,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:08:45",6063784,35051,8,12.47,26.1,71.17,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:08:50",6063785,35051,8,12.49,26.1,71.17,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:08:55",6063786,35051,8,12.5,26.1,71.17,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:09:00",6063787,35051,8,12.5,26.1,71.17,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:09:05",6063788,35051,8,12.5,26.1,71.11,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:09:10",6063789,35051,8,12.5,26.1,71.17,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:09:15",6063790,35051,8,12.51,26.1,71.17,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:09:20",6063791,35051,8,12.48,26.1,71.17,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:09:25",6063792,35051,8,12.5,26.1,71.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:09:30",6063793,35051,8,12.51,26.1,71.17,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:09:35",6063794,35051,8,12.52,26.1,71.17,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:09:40",6063795,35051,8,12.48,26.1,71.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:09:45",6063796,35051,8,12.51,26.1,71.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:09:50",6063797,35051,8,12.52,26.1,71.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:09:55",6063798,35051,8,12.51,26.1,71.17,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:10:00",6063799,35051,8,12.51,26.1,71.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:10:05",6063800,35051,8,12.49,26.1,71.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:10:10",6063801,35051,8,12.49,26.1,71.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:10:15",6063802,35051,8,12.49,26.1,71.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:10:20",6063803,35051,8,12.49,26.1,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:10:25",6063804,35051,8,12.49,26.1,71.17,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:10:30",6063805,35051,8,12.49,26.1,71.17,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:10:35",6063806,35051,8,12.5,26.1,71.17,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:10:40",6063807,35051,8,12.47,26.07,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:10:45",6063808,35051,8,12.5,26.1,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:10:50",6063809,35051,8,12.5,26.1,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:10:55",6063810,35051,8,12.5,26.1,71.17,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:11:00",6063811,35051,8,12.5,26.07,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:11:05",6063812,35051,8,12.49,26.07,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:11:10",6063813,35051,8,12.49,26.1,71.11,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:11:15",6063814,35051,8,12.49,26.1,71.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:11:20",6063815,35051,8,12.47,26.1,71.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:11:25",6063816,35051,8,12.5,26.07,71.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:11:30",6063817,35051,8,12.47,26.07,71.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:11:35",6063818,35051,8,12.5,26.1,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:11:40",6063819,35051,8,12.5,26.07,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:11:45",6063820,35051,8,12.5,26.07,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:11:50",6063821,35051,8,12.5,26.07,71.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:11:55",6063822,35051,8,12.5,26.07,71.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:12:00",6063823,35051,8,12.5,26.07,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:12:05",6063824,35051,8,12.5,26.07,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:12:10",6063825,35051,8,12.51,26.07,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:12:15",6063826,35051,8,12.5,26.07,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:12:20",6063827,35051,8,12.5,26.07,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:12:25",6063828,35051,8,12.51,26.07,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:12:30",6063829,35051,8,12.49,26.07,71.11,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:12:35",6063830,35051,8,12.51,26.07,71.11,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:12:40",6063831,35051,8,12.48,26.07,71.11,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:12:45",6063832,35051,8,12.51,26.07,71.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:12:50",6063833,35051,8,12.51,26.07,71.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:12:55",6063834,35051,8,12.49,26.07,71.11,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:13:00",6063835,35051,8,12.49,26.07,71.11,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:13:05",6063836,35051,8,12.49,26.07,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:13:10",6063837,35051,8,12.48,26.07,71.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:13:15",6063838,35051,8,12.49,26.07,71.11,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:13:20",6063839,35051,8,12.49,26.07,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:13:25",6063840,35051,8,12.47,26.07,71.11,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:13:30",6063841,35051,8,12.5,26.07,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:13:35",6063842,35051,8,12.46,26.07,71.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:13:40",6063843,35051,8,12.5,26.07,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:13:45",6063844,35051,8,12.47,26.07,71.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:13:50",6063845,35051,8,12.5,26.07,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:13:55",6063846,35051,8,12.5,26.07,71.11,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:14:00",6063847,35051,8,12.47,26.07,71.11,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:14:05",6063848,35051,8,12.49,26.07,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:14:10",6063849,35051,8,12.5,26.07,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:14:15",6063850,35051,8,12.5,26.07,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:14:20",6063851,35051,8,12.49,26.07,71.11,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:14:25",6063852,35051,8,12.5,26.07,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:14:30",6063853,35051,8,12.5,26.07,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:14:35",6063854,35051,8,12.5,26.07,71.11,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:14:40",6063855,35051,8,12.5,26.07,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:14:45",6063856,35051,8,12.5,26.07,71.11,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:14:50",6063857,35051,8,12.49,26.07,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:14:55",6063858,35051,8,12.47,26.07,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:15:00",6063859,35051,8,12.48,26.07,71.11,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:15:05",6063860,35051,8,12.51,26.07,71.11,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:15:10",6063861,35051,8,12.47,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:15:15",6063862,35051,8,12.5,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:15:20",6063863,35051,8,12.48,26.07,71.11,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:15:25",6063864,35051,8,12.5,26.07,71.11,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:15:30",6063865,35051,8,12.5,26.07,71.11,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:15:35",6063866,35051,8,12.5,26.07,71.11,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:15:40",6063867,35051,8,12.5,26.07,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:15:45",6063868,35051,8,12.48,26.07,71.11,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:15:50",6063869,35051,8,12.5,26.07,71.11,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:15:55",6063870,35051,8,12.5,26.07,71.11,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:16:00",6063871,35051,8,12.5,26.07,71.11,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:16:05",6063872,35051,8,12.48,26.07,71.11,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:16:10",6063873,35051,8,12.49,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:16:15",6063874,35051,8,12.48,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:16:20",6063875,35051,8,12.48,26.07,71.11,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:16:25",6063876,35051,8,12.48,26.07,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:16:30",6063877,35051,8,12.49,26.07,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:16:35",6063878,35051,8,12.49,26.07,71.11,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:16:40",6063879,35051,8,12.49,26.07,71.11,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:16:45",6063880,35051,8,12.46,26.07,71.11,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:16:50",6063881,35051,8,12.49,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:16:55",6063882,35051,8,12.49,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:17:00",6063883,35051,8,12.44,26.07,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:17:05",6063884,35051,8,12.49,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:17:10",6063885,35051,8,12.47,26.07,71.11,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:17:15",6063886,35051,8,12.49,26.07,71.11,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:17:20",6063887,35051,8,12.47,26.07,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:17:25",6063888,35051,8,12.49,26.07,71.11,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:17:30",6063889,35051,8,12.49,26.07,71.11,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:17:35",6063890,35051,8,12.49,26.07,71.11,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:17:40",6063891,35051,8,12.49,26.07,71.11,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:17:45",6063892,35051,8,12.49,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:17:50",6063893,35051,8,12.47,26.07,71.11,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:17:55",6063894,35051,8,12.49,26.07,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:18:00",6063895,35051,8,12.49,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:18:05",6063896,35051,8,12.5,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:18:10",6063897,35051,8,12.5,26.07,71.11,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:18:15",6063898,35051,8,12.48,26.07,71.11,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:18:20",6063899,35051,8,12.49,26.07,71.1,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:18:25",6063900,35051,8,12.5,26.07,71.1,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:18:30",6063901,35051,8,12.49,26.07,71.1,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:18:35",6063902,35051,8,12.5,26.07,71.1,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:18:40",6063903,35051,8,12.48,26.07,71.1,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:18:45",6063904,35051,8,12.48,26.07,71.1,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:18:50",6063905,35051,8,12.5,26.07,71.1,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:18:55",6063906,35051,8,12.5,26.07,71.1,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:19:00",6063907,35051,8,12.49,26.07,71.1,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:19:05",6063908,35051,8,12.46,26.07,71.1,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:19:10",6063909,35051,8,12.46,26.07,71.1,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:19:15",6063910,35051,8,12.48,26.07,71.1,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:19:20",6063911,35051,8,12.48,26.07,71.1,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:19:25",6063912,35051,8,12.46,26.07,71.1,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:19:30",6063913,35051,8,12.49,26.07,71.1,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:19:35",6063914,35051,8,12.49,26.07,71.1,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:19:40",6063915,35051,8,12.49,26.07,71.1,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:19:45",6063916,35051,8,12.49,26.07,71.1,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:19:50",6063917,35051,8,12.49,26.07,71.1,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:19:55",6063918,35051,8,12.49,26.07,71.1,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:20:00",6063919,35051,8,12.49,26.07,71.1,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:20:05",6063920,35051,8,12.49,26.07,71.1,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:20:10",6063921,35051,8,12.49,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:20:15",6063922,35051,8,12.49,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:20:20",6063923,35051,8,12.48,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:20:25",6063924,35051,8,12.49,26.07,71.11,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:20:30",6063925,35051,8,12.49,26.07,71.11,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:20:35",6063926,35051,8,12.49,26.07,71.11,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:20:40",6063927,35051,8,12.47,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:20:45",6063928,35051,8,12.49,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:20:50",6063929,35051,8,12.49,26.07,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:20:55",6063930,35051,8,12.49,26.07,71.11,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:21:00",6063931,35051,8,12.48,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:21:05",6063932,35051,8,12.47,26.07,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:21:10",6063933,35051,8,12.47,26.07,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:21:15",6063934,35051,8,12.48,26.07,71.11,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:21:20",6063935,35051,8,12.47,26.07,71.11,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:21:25",6063936,35051,8,12.48,26.07,71.11,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:21:30",6063937,35051,8,12.5,26.07,71.11,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:21:35",6063938,35051,8,12.48,26.07,71.11,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:21:40",6063939,35051,8,12.5,26.04,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:21:45",6063940,35051,8,12.48,26.04,71.11,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:21:50",6063941,35051,8,12.5,26.07,71.11,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:21:55",6063942,35051,8,12.5,26.04,71.11,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:22:00",6063943,35051,8,12.5,26.04,71.11,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:22:05",6063944,35051,8,12.49,26.04,71.11,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:22:10",6063945,35051,8,12.49,26.04,71.11,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:22:15",6063946,35051,8,12.46,26.04,71.11,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:22:20",6063947,35051,8,12.45,26.04,71.11,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:22:25",6063948,35051,8,12.49,26.04,71.11,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:22:30",6063949,35051,8,12.47,26.04,71.11,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:22:35",6063950,35051,8,12.49,26.04,71.11,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:22:40",6063951,35051,8,12.49,26.04,71.11,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:22:45",6063952,35051,8,12.46,26.04,71.11,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:22:50",6063953,35051,8,12.46,26.04,71.11,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:22:55",6063954,35051,8,12.49,26.04,71.11,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:23:00",6063955,35051,8,12.48,26.04,71.11,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:23:05",6063956,35051,8,12.49,26.04,71.11,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:23:10",6063957,35051,8,12.46,26.04,71.11,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:23:15",6063958,35051,8,12.49,26.04,71.11,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:23:20",6063959,35051,8,12.49,26.04,71.11,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:23:25",6063960,35051,8,12.45,26.04,71.11,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:23:30",6063961,35051,8,12.46,26.04,71.11,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:23:35",6063962,35051,8,12.46,26.04,71.11,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:23:40",6063963,35051,8,12.49,26.04,71.11,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:23:45",6063964,35051,8,12.49,26.04,71.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:23:50",6063965,35051,8,12.49,26.04,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:23:55",6063966,35051,8,12.49,26.04,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:24:00",6063967,35051,8,12.46,26.04,71.11,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:24:05",6063968,35051,8,12.47,26.04,71.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:24:10",6063969,35051,8,12.5,26.04,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:24:15",6063970,35051,8,12.5,26.04,71.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:24:20",6063971,35051,8,12.5,26.04,71.11,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:24:25",6063972,35051,8,12.5,26.04,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:24:30",6063973,35051,8,12.5,26.04,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:24:35",6063974,35051,8,12.5,26.04,71.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:24:40",6063975,35051,8,12.5,26.04,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:24:45",6063976,35051,8,12.51,26.04,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:24:50",6063977,35051,8,12.48,26.04,71.11,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:24:55",6063978,35051,8,12.5,26.04,71.11,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:25:00",6063979,35051,8,12.5,26.04,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:25:05",6063980,35051,8,12.49,26.04,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:25:10",6063981,35051,8,12.44,26.04,71.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:25:15",6063982,35051,8,12.49,26.04,71.11,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:25:20",6063983,35051,8,12.45,26.04,71.11,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:25:25",6063984,35051,8,12.45,26.04,71.11,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:25:30",6063985,35051,8,12.48,26.04,71.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:25:35",6063986,35051,8,12.49,26.04,71.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:25:40",6063987,35051,8,12.48,26.04,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:25:45",6063988,35051,8,12.46,26.04,71.11,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:25:50",6063989,35051,8,12.49,26.04,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:25:55",6063990,35051,8,12.46,26.04,71.11,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:26:00",6063991,35051,8,12.49,26.04,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:26:05",6063992,35051,8,12.49,26.04,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:26:10",6063993,35051,8,12.49,26.04,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:26:15",6063994,35051,8,12.46,26.04,71.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:26:20",6063995,35051,8,12.49,26.04,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:26:25",6063996,35051,8,12.49,26.04,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:26:30",6063997,35051,8,12.49,26.04,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:26:35",6063998,35051,8,12.49,26.04,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:26:40",6063999,35051,8,12.49,26.04,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:26:45",6064000,35051,8,12.48,26.04,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:26:50",6064001,35051,8,12.49,26.04,71.11,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:26:55",6064002,35051,8,12.49,26.04,71.11,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:27:00",6064003,35051,8,12.48,26.04,71.11,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:27:05",6064004,35051,8,12.5,26.04,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:27:10",6064005,35051,8,12.47,26.04,71.11,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:27:15",6064006,35051,8,12.5,26.04,71.11,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:27:20",6064007,35051,8,12.51,26.01,71.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:27:25",6064008,35051,8,12.5,26.04,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:27:30",6064009,35051,8,12.5,26.04,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:27:35",6064010,35051,8,12.47,26.04,71.11,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:27:40",6064011,35051,8,12.44,26.04,71.11,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:27:45",6064012,35051,8,12.46,26.01,71.11,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:27:50",6064013,35051,8,12.5,26.04,71.11,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:27:55",6064014,35051,8,12.5,26.04,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:28:00",6064015,35051,8,12.5,26.01,71.11,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:28:05",6064016,35051,8,12.49,26.01,71.11,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:28:10",6064017,35051,8,12.46,26.01,71.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:28:15",6064018,35051,8,12.49,26.04,71.11,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:28:20",6064019,35051,8,12.47,26.01,71.11,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:28:25",6064020,35051,8,12.49,26.01,71.11,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:28:30",6064021,35051,8,12.49,26.01,71.11,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:28:35",6064022,35051,8,12.49,26.01,71.11,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:28:40",6064023,35051,8,12.49,26.01,71.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:28:45",6064024,35051,8,12.49,26.01,71.11,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:28:50",6064025,35051,8,12.49,26.04,71.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:28:55",6064026,35051,8,12.49,26.01,71.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:29:00",6064027,35051,8,12.49,26.04,71.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:29:05",6064028,35051,8,12.49,26.01,71.11,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:29:10",6064029,35051,8,12.45,26.04,71.1,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:29:15",6064030,35051,8,12.49,26.01,71.1,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:29:20",6064031,35051,8,12.49,26.04,71.1,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:29:25",6064032,35051,8,12.49,26.01,71.1,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:29:30",6064033,35051,8,12.49,26.01,71.1,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:29:35",6064034,35051,8,12.46,26.01,71.1,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:29:40",6064035,35051,8,12.46,26.01,71.1,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:29:45",6064036,35051,8,12.46,26.04,71.1,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:29:50",6064037,35051,8,12.46,26.04,71.1,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:29:55",6064038,35051,8,12.45,26.01,71.1,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:30:00",6064039,35051,8,12.49,26.04,71.1,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:30:05",6064040,35051,8,12.5,26.01,71.1,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:30:10",6064041,35051,8,12.5,26.01,71.1,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:30:15",6064042,35051,8,12.47,26.01,71.1,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:30:20",6064043,35051,8,12.5,26.01,71.1,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:30:25",6064044,35051,8,12.5,26.01,71.1,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:30:30",6064045,35051,8,12.5,26.01,71.1,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:30:35",6064046,35051,8,12.49,26.01,71.1,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:30:40",6064047,35051,8,12.47,26.01,71.1,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:30:45",6064048,35051,8,12.49,26.01,71.1,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:30:50",6064049,35051,8,12.5,26.01,71.1,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:30:55",6064050,35051,8,12.48,26.01,71.1,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:31:00",6064051,35051,8,12.51,26.01,71.11,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:31:05",6064052,35051,8,12.48,26.01,71.11,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:31:10",6064053,35051,8,12.48,26.01,71.11,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:31:15",6064054,35051,8,12.45,26.01,71.11,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:31:20",6064055,35051,8,12.45,26.01,71.11,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:31:25",6064056,35051,8,12.49,26.01,71.11,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:31:30",6064057,35051,8,12.49,26.01,71.11,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:31:35",6064058,35051,8,12.43,26.01,71.11,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:31:40",6064059,35051,8,12.47,26.01,71.11,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:31:45",6064060,35051,8,12.49,26.01,71.11,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:31:50",6064061,35051,8,12.49,26.01,71.11,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:31:55",6064062,35051,8,12.48,26.01,71.11,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:32:00",6064063,35051,8,12.49,26.01,71.11,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:32:05",6064064,35051,8,12.49,26.01,71.11,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:32:10",6064065,35051,8,12.49,26.01,71.11,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:32:15",6064066,35051,8,12.49,26.01,71.04,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:32:20",6064067,35051,8,12.49,26.01,71.04,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:32:25",6064068,35051,8,12.49,26.01,71.04,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:32:30",6064069,35051,8,12.49,26.01,71.11,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:32:35",6064070,35051,8,12.45,26.01,71.11,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:32:40",6064071,35051,8,12.46,26.01,71.04,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:32:45",6064072,35051,8,12.49,26.01,71.11,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:32:50",6064073,35051,8,12.49,26.01,71.11,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:32:55",6064074,35051,8,12.45,26.01,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:33:00",6064075,35051,8,12.48,26.01,71.11,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:33:05",6064076,35051,8,12.49,26.01,71.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:33:10",6064077,35051,8,12.47,26.01,71.11,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:33:15",6064078,35051,8,12.5,26.01,71.11,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:33:20",6064079,35051,8,12.5,26.01,71.04,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:33:25",6064080,35051,8,12.5,26.01,71.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:33:30",6064081,35051,8,12.5,26.01,71.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:33:35",6064082,35051,8,12.5,26.01,71.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:33:40",6064083,35051,8,12.47,26.01,71.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:33:45",6064084,35051,8,12.49,26.01,71.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:33:50",6064085,35051,8,12.5,26.01,71.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:33:55",6064086,35051,8,12.5,26.01,71.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:34:00",6064087,35051,8,12.5,26.01,71.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:34:05",6064088,35051,8,12.45,26.01,71.11,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:34:10",6064089,35051,8,12.45,26.01,71.04,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:34:15",6064090,35051,8,12.49,26.01,71.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:34:20",6064091,35051,8,12.48,26.01,71.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:34:25",6064092,35051,8,12.45,26.01,71.11,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:34:30",6064093,35051,8,12.49,26.01,71.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:34:35",6064094,35051,8,12.49,26.01,71.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:34:40",6064095,35051,8,12.47,26.01,71.04,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:34:45",6064096,35051,8,12.49,26.01,71.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:34:50",6064097,35051,8,12.49,26.01,71.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:34:55",6064098,35051,8,12.48,26.01,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:35:00",6064099,35051,8,12.49,26.01,71.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:35:05",6064100,35051,8,12.49,26.01,71.11,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:35:10",6064101,35051,8,12.49,26.01,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:35:15",6064102,35051,8,12.46,26.01,71.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:35:20",6064103,35051,8,12.46,26.01,71.04,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:35:25",6064104,35051,8,12.45,26.01,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:35:30",6064105,35051,8,12.45,26.01,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:35:35",6064106,35051,8,12.49,26.01,71.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:35:40",6064107,35051,8,12.49,26.01,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:35:45",6064108,35051,8,12.49,26.01,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:35:50",6064109,35051,8,12.49,26.01,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:35:55",6064110,35051,8,12.49,26.01,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:36:00",6064111,35051,8,12.46,26.01,71.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:36:05",6064112,35051,8,12.48,26.01,71.04,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:36:10",6064113,35051,8,12.48,26.01,71.04,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:36:15",6064114,35051,8,12.5,26.01,71.11,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:36:20",6064115,35051,8,12.5,26.01,71.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:36:25",6064116,35051,8,12.5,26.01,71.04,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:36:30",6064117,35051,8,12.48,26.01,71.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:36:35",6064118,35051,8,12.5,26.01,71.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:36:40",6064119,35051,8,12.5,26.01,71.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:36:45",6064120,35051,8,12.5,26.01,71.04,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:36:50",6064121,35051,8,12.5,26.01,71.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:36:55",6064122,35051,8,12.5,26.01,71.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:37:00",6064123,35051,8,12.5,26.01,71.11,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:37:05",6064124,35051,8,12.49,26.01,71.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:37:10",6064125,35051,8,12.48,26.01,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:37:15",6064126,35051,8,12.46,26.01,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:37:20",6064127,35051,8,12.48,26.01,71.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:37:25",6064128,35051,8,12.48,26.01,71.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:37:30",6064129,35051,8,12.47,26.01,71.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:37:35",6064130,35051,8,12.47,26.01,71.11,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:37:40",6064131,35051,8,12.47,26.01,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:37:45",6064132,35051,8,12.46,26.01,71.11,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:37:50",6064133,35051,8,12.49,26.01,71.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:37:55",6064134,35051,8,12.49,26.01,71.04,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:38:00",6064135,35051,8,12.49,25.98,71.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:38:05",6064136,35051,8,12.49,26.01,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:38:10",6064137,35051,8,12.45,26.01,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:38:15",6064138,35051,8,12.46,26.01,71.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:38:20",6064139,35051,8,12.49,26.01,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:38:25",6064140,35051,8,12.49,26.01,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:38:30",6064141,35051,8,12.49,26.01,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:38:35",6064142,35051,8,12.49,26.01,71.04,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:38:40",6064143,35051,8,12.49,26.01,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:38:45",6064144,35051,8,12.47,26.01,71.04,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:38:50",6064145,35051,8,12.47,26.01,71.04,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:38:55",6064146,35051,8,12.49,26.01,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:39:00",6064147,35051,8,12.46,26.01,71.04,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:39:05",6064148,35051,8,12.5,26.01,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:39:10",6064149,35051,8,12.47,26.01,71.04,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:39:15",6064150,35051,8,12.5,26.01,71.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:39:20",6064151,35051,8,12.49,26.01,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:39:25",6064152,35051,8,12.48,26.01,71.04,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:39:30",6064153,35051,8,12.48,26.01,71.04,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:39:35",6064154,35051,8,12.48,26.01,71.04,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:39:40",6064155,35051,8,12.48,26.01,71.04,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:39:45",6064156,35051,8,12.5,25.98,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:39:50",6064157,35051,8,12.5,26.01,71.04,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:39:55",6064158,35051,8,12.5,26.01,71.04,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:40:00",6064159,35051,8,12.5,25.98,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:40:05",6064160,35051,8,12.48,25.98,71.04,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:40:10",6064161,35051,8,12.45,25.98,71.04,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:40:15",6064162,35051,8,12.46,25.98,71.04,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:40:20",6064163,35051,8,12.48,25.98,71.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:40:25",6064164,35051,8,12.47,25.98,71.04,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:40:30",6064165,35051,8,12.48,25.98,71.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:40:35",6064166,35051,8,12.47,25.98,71.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:40:40",6064167,35051,8,12.48,25.98,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:40:45",6064168,35051,8,12.45,25.98,71.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:40:50",6064169,35051,8,12.46,25.98,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:40:55",6064170,35051,8,12.49,25.98,71.04,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:41:00",6064171,35051,8,12.49,25.98,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:41:05",6064172,35051,8,12.47,25.98,71.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:41:10",6064173,35051,8,12.49,25.98,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:41:15",6064174,35051,8,12.46,25.98,71.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:41:20",6064175,35051,8,12.46,25.98,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:41:25",6064176,35051,8,12.49,25.98,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:41:30",6064177,35051,8,12.49,25.98,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:41:35",6064178,35051,8,12.49,25.98,71.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:41:40",6064179,35051,8,12.46,25.98,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:41:45",6064180,35051,8,12.47,25.98,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:41:50",6064181,35051,8,12.46,25.98,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:41:55",6064182,35051,8,12.46,25.98,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:42:00",6064183,35051,8,12.49,25.98,71.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:42:05",6064184,35051,8,12.47,25.98,71.04,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:42:10",6064185,35051,8,12.49,25.98,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:42:15",6064186,35051,8,12.5,25.98,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:42:20",6064187,35051,8,12.5,25.98,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:42:25",6064188,35051,8,12.5,25.98,71.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:42:30",6064189,35051,8,12.5,25.98,71.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:42:35",6064190,35051,8,12.5,25.98,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:42:40",6064191,35051,8,12.5,25.98,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:42:45",6064192,35051,8,12.5,25.98,71.04,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:42:50",6064193,35051,8,12.5,25.98,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:42:55",6064194,35051,8,12.5,25.98,71.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:43:00",6064195,35051,8,12.5,25.98,71.04,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:43:05",6064196,35051,8,12.44,25.98,71.04,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:43:10",6064197,35051,8,12.47,25.98,71.04,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:43:15",6064198,35051,8,12.48,25.98,71.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:43:20",6064199,35051,8,12.45,25.98,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:43:25",6064200,35051,8,12.48,25.98,71.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:43:30",6064201,35051,8,12.46,25.98,71.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:43:35",6064202,35051,8,12.49,25.98,71.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:43:40",6064203,35051,8,12.49,25.98,71.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:43:45",6064204,35051,8,12.48,25.98,71.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:43:50",6064205,35051,8,12.48,25.98,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:43:55",6064206,35051,8,12.49,25.98,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:44:00",6064207,35051,8,12.49,25.98,71.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:44:05",6064208,35051,8,12.48,25.98,71.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:44:10",6064209,35051,8,12.49,25.98,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:44:15",6064210,35051,8,12.49,25.98,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:44:20",6064211,35051,8,12.48,25.98,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:44:25",6064212,35051,8,12.48,25.98,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:44:30",6064213,35051,8,12.49,25.98,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:44:35",6064214,35051,8,12.48,25.98,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:44:40",6064215,35051,8,12.47,25.98,71.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:44:45",6064216,35051,8,12.45,25.98,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:44:50",6064217,35051,8,12.46,25.98,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:44:55",6064218,35051,8,12.48,25.98,71.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:45:00",6064219,35051,8,12.46,25.98,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:45:05",6064220,35051,8,12.49,25.98,71.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:45:10",6064221,35051,8,12.49,25.98,71.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:45:15",6064222,35051,8,12.49,25.98,71.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:45:20",6064223,35051,8,12.47,25.98,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:45:25",6064224,35051,8,12.49,25.98,71.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:45:30",6064225,35051,8,12.49,25.98,71.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:45:35",6064226,35051,8,12.47,25.98,71.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:45:40",6064227,35051,8,12.49,25.98,71.04,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:45:45",6064228,35051,8,12.5,25.98,71.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:45:50",6064229,35051,8,12.5,25.98,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:45:55",6064230,35051,8,12.5,25.98,71.04,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:46:00",6064231,35051,8,12.5,25.98,71.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:46:05",6064232,35051,8,12.48,25.98,71.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:46:10",6064233,35051,8,12.45,25.98,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:46:15",6064234,35051,8,12.45,25.95,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:46:20",6064235,35051,8,12.45,25.98,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:46:25",6064236,35051,8,12.48,25.98,71.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:46:30",6064237,35051,8,12.45,25.98,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:46:35",6064238,35051,8,12.46,25.98,71.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:46:40",6064239,35051,8,12.46,25.98,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:46:45",6064240,35051,8,12.45,25.98,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:46:50",6064241,35051,8,12.49,25.98,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:46:55",6064242,35051,8,12.48,25.95,71.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:47:00",6064243,35051,8,12.49,25.95,71.04,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:47:05",6064244,35051,8,12.45,25.95,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:47:10",6064245,35051,8,12.46,25.98,71.04,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:47:15",6064246,35051,8,12.48,25.98,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:47:20",6064247,35051,8,12.48,25.95,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:47:25",6064248,35051,8,12.45,25.95,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:47:30",6064249,35051,8,12.48,25.95,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:47:35",6064250,35051,8,12.45,25.95,71.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:47:40",6064251,35051,8,12.49,25.95,71.04,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:47:45",6064252,35051,8,12.48,25.95,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:47:50",6064253,35051,8,12.48,25.95,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:47:55",6064254,35051,8,12.46,25.95,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:48:00",6064255,35051,8,12.49,25.95,71.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:48:05",6064256,35051,8,12.5,25.95,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:48:10",6064257,35051,8,12.49,25.95,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:48:15",6064258,35051,8,12.47,25.95,71.04,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:48:20",6064259,35051,8,12.47,25.95,71.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:48:25",6064260,35051,8,12.47,25.95,71.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:48:30",6064261,35051,8,12.5,25.95,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:48:35",6064262,35051,8,12.5,25.95,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:48:40",6064263,35051,8,12.47,25.95,71.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:48:45",6064264,35051,8,12.49,25.95,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:48:50",6064265,35051,8,12.47,25.95,71.04,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:48:55",6064266,35051,8,12.47,25.95,71.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:49:00",6064267,35051,8,12.5,25.95,71.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:49:05",6064268,35051,8,12.48,25.95,71.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:49:10",6064269,35051,8,12.47,25.95,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:49:15",6064270,35051,8,12.48,25.95,71.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:49:20",6064271,35051,8,12.48,25.95,71.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:49:25",6064272,35051,8,12.47,25.95,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:49:30",6064273,35051,8,12.48,25.95,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:49:35",6064274,35051,8,12.46,25.95,71.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:49:40",6064275,35051,8,12.48,25.95,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:49:45",6064276,35051,8,12.45,25.95,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:49:50",6064277,35051,8,12.49,25.95,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:49:55",6064278,35051,8,12.49,25.95,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:50:00",6064279,35051,8,12.48,25.95,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:50:05",6064280,35051,8,12.48,25.95,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:50:10",6064281,35051,8,12.47,25.95,71.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:50:15",6064282,35051,8,12.48,25.95,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:50:20",6064283,35051,8,12.45,25.95,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:50:25",6064284,35051,8,12.48,25.95,71.04,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:50:30",6064285,35051,8,12.48,25.95,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:50:35",6064286,35051,8,12.48,25.95,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:50:40",6064287,35051,8,12.49,25.95,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:50:45",6064288,35051,8,12.46,25.95,71.04,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:50:50",6064289,35051,8,12.45,25.95,71.04,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:50:55",6064290,35051,8,12.49,25.95,71.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:51:00",6064291,35051,8,12.48,25.95,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:51:05",6064292,35051,8,12.46,25.95,71.04,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:51:10",6064293,35051,8,12.46,25.95,71.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:51:15",6064294,35051,8,12.5,25.95,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:51:20",6064295,35051,8,12.5,25.95,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:51:25",6064296,35051,8,12.49,25.95,71.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:51:30",6064297,35051,8,12.5,25.95,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:51:35",6064298,35051,8,12.5,25.95,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:51:40",6064299,35051,8,12.46,25.95,71.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:51:45",6064300,35051,8,12.49,25.95,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:51:50",6064301,35051,8,12.49,25.95,71.04,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:51:55",6064302,35051,8,12.49,25.95,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:52:00",6064303,35051,8,12.5,25.95,71.04,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:52:05",6064304,35051,8,12.44,25.95,71.04,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:52:10",6064305,35051,8,12.44,25.95,71.04,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:52:15",6064306,35051,8,12.48,25.95,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:52:20",6064307,35051,8,12.48,25.95,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:52:25",6064308,35051,8,12.48,25.95,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:52:30",6064309,35051,8,12.49,25.95,71.04,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:52:35",6064310,35051,8,12.45,25.95,71.04,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:52:40",6064311,35051,8,12.48,25.95,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:52:45",6064312,35051,8,12.44,25.95,71.04,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:52:50",6064313,35051,8,12.44,25.95,71.04,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:52:55",6064314,35051,8,12.48,25.95,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:53:00",6064315,35051,8,12.48,25.95,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:53:05",6064316,35051,8,12.48,25.95,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:53:10",6064317,35051,8,12.47,25.95,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:53:15",6064318,35051,8,12.48,25.95,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:53:20",6064319,35051,8,12.49,25.95,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:53:25",6064320,35051,8,12.48,25.95,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:53:30",6064321,35051,8,12.45,25.95,71.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:53:35",6064322,35051,8,12.48,25.95,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:53:40",6064323,35051,8,12.48,25.95,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:53:45",6064324,35051,8,12.45,25.95,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:53:50",6064325,35051,8,12.48,25.95,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:53:55",6064326,35051,8,12.48,25.95,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:54:00",6064327,35051,8,12.48,25.95,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:54:05",6064328,35051,8,12.49,25.95,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:54:10",6064329,35051,8,12.47,25.95,71.04,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:54:15",6064330,35051,8,12.47,25.95,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:54:20",6064331,35051,8,12.46,25.95,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:54:25",6064332,35051,8,12.49,25.95,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:54:30",6064333,35051,8,12.47,25.95,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:54:35",6064334,35051,8,12.5,25.95,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:54:40",6064335,35051,8,12.5,25.95,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:54:45",6064336,35051,8,12.47,25.95,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:54:50",6064337,35051,8,12.47,25.95,71.04,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:54:55",6064338,35051,8,12.5,25.95,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:55:00",6064339,35051,8,12.49,25.95,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:55:05",6064340,35051,8,12.48,25.95,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:55:10",6064341,35051,8,12.44,25.95,71.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:55:15",6064342,35051,8,12.44,25.95,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:55:20",6064343,35051,8,12.48,25.95,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:55:25",6064344,35051,8,12.48,25.95,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:55:30",6064345,35051,8,12.47,25.95,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:55:35",6064346,35051,8,12.46,25.95,71.04,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:55:40",6064347,35051,8,12.49,25.95,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:55:45",6064348,35051,8,12.48,25.95,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:55:50",6064349,35051,8,12.46,25.95,71.04,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:55:55",6064350,35051,8,12.48,25.95,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:56:00",6064351,35051,8,12.48,25.95,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:56:05",6064352,35051,8,12.48,25.95,71.04,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:56:10",6064353,35051,8,12.46,25.95,71.04,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:56:15",6064354,35051,8,12.48,25.95,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:56:20",6064355,35051,8,12.48,25.95,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:56:25",6064356,35051,8,12.45,25.92,71.04,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:56:30",6064357,35051,8,12.48,25.95,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:56:35",6064358,35051,8,12.48,25.92,71.04,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:56:40",6064359,35051,8,12.48,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:56:45",6064360,35051,8,12.48,25.92,71.04,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:56:50",6064361,35051,8,12.45,25.92,71.04,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:56:55",6064362,35051,8,12.49,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:57:00",6064363,35051,8,12.45,25.92,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:57:05",6064364,35051,8,12.49,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:57:10",6064365,35051,8,12.49,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:57:15",6064366,35051,8,12.48,25.92,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:57:20",6064367,35051,8,12.49,25.92,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:57:25",6064368,35051,8,12.48,25.92,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:57:30",6064369,35051,8,12.49,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:57:35",6064370,35051,8,12.49,25.92,71.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:57:40",6064371,35051,8,12.49,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:57:45",6064372,35051,8,12.49,25.92,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:57:50",6064373,35051,8,12.49,25.92,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:57:55",6064374,35051,8,12.5,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:58:00",6064375,35051,8,12.5,25.92,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:58:05",6064376,35051,8,12.47,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:58:10",6064377,35051,8,12.44,25.92,71.04,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:58:15",6064378,35051,8,12.48,25.92,71.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:58:20",6064379,35051,8,12.47,25.92,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:58:25",6064380,35051,8,12.48,25.92,71.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:58:30",6064381,35051,8,12.46,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:58:35",6064382,35051,8,12.48,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:58:40",6064383,35051,8,12.48,25.92,71.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:58:45",6064384,35051,8,12.48,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:58:50",6064385,35051,8,12.48,25.92,71.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:58:55",6064386,35051,8,12.48,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:59:00",6064387,35051,8,12.48,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:59:05",6064388,35051,8,12.48,25.92,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:59:10",6064389,35051,8,12.48,25.92,71.04,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:59:15",6064390,35051,8,12.48,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:59:20",6064391,35051,8,12.45,25.92,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:59:25",6064392,35051,8,12.48,25.92,71.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:59:30",6064393,35051,8,12.45,25.92,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:59:35",6064394,35051,8,12.48,25.92,71.04,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:59:40",6064395,35051,8,12.48,25.92,71.04,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:59:45",6064396,35051,8,12.45,25.92,71.04,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:59:50",6064397,35051,8,12.48,25.92,71.04,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 05:59:55",6064398,35051,8,12.48,25.92,71.04,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:00:00",6064399,35051,8,12.45,25.92,71.04,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:00:05",6064400,35051,8,12.49,25.92,71.04,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:00:10",6064401,35051,8,12.46,25.92,71.04,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:00:15",6064402,35051,8,12.46,25.92,71.04,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:00:20",6064403,35051,8,12.46,25.92,71.04,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:00:25",6064404,35051,8,12.49,25.92,71.04,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:00:30",6064405,35051,8,12.49,25.92,71.04,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:00:35",6064406,35051,8,12.49,25.92,71.04,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:00:40",6064407,35051,8,12.49,25.92,71.04,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:00:45",6064408,35051,8,12.49,25.92,71.04,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:00:50",6064409,35051,8,12.48,25.92,71.04,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:00:55",6064410,35051,8,12.46,25.92,71.04,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:01:00",6064411,35051,8,12.49,25.92,71.04,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:01:05",6064412,35051,8,12.47,25.92,71.04,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:01:10",6064413,35051,8,12.47,25.92,71.04,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:01:15",6064414,35051,8,12.47,25.92,71.04,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:01:20",6064415,35051,8,12.47,25.92,71.04,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:01:25",6064416,35051,8,12.47,25.92,71.04,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:01:30",6064417,35051,8,12.48,25.92,71.04,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:01:35",6064418,35051,8,12.48,25.92,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:01:40",6064419,35051,8,12.48,25.92,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:01:45",6064420,35051,8,12.48,25.92,71.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:01:50",6064421,35051,8,12.48,25.92,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:01:55",6064422,35051,8,12.48,25.92,71.04,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:02:00",6064423,35051,8,12.45,25.92,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:02:05",6064424,35051,8,12.48,25.92,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:02:10",6064425,35051,8,12.48,25.92,71.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:02:15",6064426,35051,8,12.48,25.89,71.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:02:20",6064427,35051,8,12.46,25.89,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:02:25",6064428,35051,8,12.48,25.92,71.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:02:30",6064429,35051,8,12.48,25.89,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:02:35",6064430,35051,8,12.48,25.89,71.04,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:02:40",6064431,35051,8,12.48,25.92,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:02:45",6064432,35051,8,12.45,25.89,71.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:02:50",6064433,35051,8,12.48,25.92,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:02:55",6064434,35051,8,12.48,25.89,71.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:03:00",6064435,35051,8,12.44,25.89,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:03:05",6064436,35051,8,12.48,25.89,71.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:03:10",6064437,35051,8,12.45,25.89,71.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:03:15",6064438,35051,8,12.48,25.89,71.04,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:03:20",6064439,35051,8,12.49,25.89,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:03:25",6064440,35051,8,12.46,25.89,71.04,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:03:30",6064441,35051,8,12.49,25.89,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:03:35",6064442,35051,8,12.49,25.89,71.04,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:03:40",6064443,35051,8,12.46,25.89,71.04,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:03:45",6064444,35051,8,12.49,25.89,71.04,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:03:50",6064445,35051,8,12.46,25.89,71.04,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:03:55",6064446,35051,8,12.49,25.92,71.04,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:04:00",6064447,35051,8,12.49,25.89,71.04,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:04:05",6064448,35051,8,12.47,25.89,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:04:10",6064449,35051,8,12.47,25.92,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:04:15",6064450,35051,8,12.47,25.89,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:04:20",6064451,35051,8,12.47,25.89,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:04:25",6064452,35051,8,12.45,25.89,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:04:30",6064453,35051,8,12.45,25.89,71.04,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:04:35",6064454,35051,8,12.47,25.92,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:04:40",6064455,35051,8,12.48,25.89,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:04:45",6064456,35051,8,12.48,25.89,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:04:50",6064457,35051,8,12.48,25.89,71.04,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:04:55",6064458,35051,8,12.45,25.89,71.04,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:05:00",6064459,35051,8,12.48,25.89,71.04,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:05:05",6064460,35051,8,12.48,25.89,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:05:10",6064461,35051,8,12.45,25.89,71.04,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:05:15",6064462,35051,8,12.47,25.89,71.04,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:05:20",6064463,35051,8,12.48,25.89,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:05:25",6064464,35051,8,12.47,25.89,71.04,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:05:30",6064465,35051,8,12.48,25.89,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:05:35",6064466,35051,8,12.48,25.89,71.04,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:05:40",6064467,35051,8,12.48,25.89,71.04,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:05:45",6064468,35051,8,12.45,25.89,71.04,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:05:50",6064469,35051,8,12.46,25.89,71.04,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:05:55",6064470,35051,8,12.48,25.89,71.04,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:06:00",6064471,35051,8,12.48,25.89,71.04,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:06:05",6064472,35051,8,12.46,25.89,71.04,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:06:10",6064473,35051,8,12.43,25.89,71.04,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:06:15",6064474,35051,8,12.49,25.89,71.04,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:06:20",6064475,35051,8,12.49,25.89,71.04,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:06:25",6064476,35051,8,12.49,25.89,71.04,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:06:30",6064477,35051,8,12.47,25.89,71.04,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:06:35",6064478,35051,8,12.46,25.89,71.04,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:06:40",6064479,35051,8,12.49,25.89,71.04,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:06:45",6064480,35051,8,12.47,25.89,71.04,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:06:50",6064481,35051,8,12.49,25.89,71.11,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:06:55",6064482,35051,8,12.49,25.89,71.04,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:07:00",6064483,35051,8,12.49,25.89,71.04,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:07:05",6064484,35051,8,12.44,25.89,71.04,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:07:10",6064485,35051,8,12.47,25.89,71.04,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:07:15",6064486,35051,8,12.47,25.89,71.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:07:20",6064487,35051,8,12.47,25.89,71.11,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:07:25",6064488,35051,8,12.45,25.89,71.04,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:07:30",6064489,35051,8,12.48,25.89,71.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:07:35",6064490,35051,8,12.48,25.89,71.11,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:07:40",6064491,35051,8,12.48,25.89,71.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:07:45",6064492,35051,8,12.45,25.89,71.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:07:50",6064493,35051,8,12.48,25.89,71.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:07:55",6064494,35051,8,12.48,25.89,71.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:08:00",6064495,35051,8,12.48,25.89,71.04,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:08:05",6064496,35051,8,12.45,25.89,71.04,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:08:10",6064497,35051,8,12.45,25.89,71.04,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:08:15",6064498,35051,8,12.47,25.89,71.04,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:08:20",6064499,35051,8,12.45,25.89,71.04,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:08:25",6064500,35051,8,12.45,25.89,71.11,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:08:30",6064501,35051,8,12.47,25.89,71.11,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:08:35",6064502,35051,8,12.48,25.89,71.04,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:08:40",6064503,35051,8,12.48,25.89,71.11,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:08:45",6064504,35051,8,12.46,25.89,71.04,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:08:50",6064505,35051,8,12.46,25.89,71.11,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:08:55",6064506,35051,8,12.47,25.89,71.11,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:09:00",6064507,35051,8,12.45,25.89,71.11,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:09:05",6064508,35051,8,12.46,25.89,71.11,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:09:10",6064509,35051,8,12.49,25.89,71.11,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:09:15",6064510,35051,8,12.47,25.89,71.11,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:09:20",6064511,35051,8,12.49,25.89,71.11,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:09:25",6064512,35051,8,12.47,25.89,71.11,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:09:30",6064513,35051,8,12.49,25.89,71.11,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:09:35",6064514,35051,8,12.48,25.89,71.11,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:09:40",6064515,35051,8,12.49,25.89,71.11,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:09:45",6064516,35051,8,12.49,25.89,71.11,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:09:50",6064517,35051,8,12.46,25.89,71.11,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:09:55",6064518,35051,8,12.47,25.89,71.11,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:10:00",6064519,35051,8,12.46,25.89,71.11,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:10:05",6064520,35051,8,12.47,25.89,71.11,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:10:10",6064521,35051,8,12.44,25.89,71.11,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:10:15",6064522,35051,8,12.47,25.89,71.11,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:10:20",6064523,35051,8,12.47,25.89,71.11,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:10:25",6064524,35051,8,12.47,25.89,71.11,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:10:30",6064525,35051,8,12.48,25.89,71.11,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:10:35",6064526,35051,8,12.45,25.89,71.11,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:10:40",6064527,35051,8,12.47,25.89,71.11,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:10:45",6064528,35051,8,12.45,25.89,71.11,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:10:50",6064529,35051,8,12.47,25.85,71.11,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:10:55",6064530,35051,8,12.48,25.89,71.11,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:11:00",6064531,35051,8,12.47,25.89,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:11:05",6064532,35051,8,12.48,25.89,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:11:10",6064533,35051,8,12.45,25.89,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:11:15",6064534,35051,8,12.45,25.89,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:11:20",6064535,35051,8,12.47,25.89,71.11,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:11:25",6064536,35051,8,12.48,25.89,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:11:30",6064537,35051,8,12.45,25.89,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:11:35",6064538,35051,8,12.48,25.85,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:11:40",6064539,35051,8,12.48,25.89,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:11:45",6064540,35051,8,12.45,25.89,71.11,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:11:50",6064541,35051,8,12.48,25.89,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:11:55",6064542,35051,8,12.45,25.89,71.11,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:12:00",6064543,35051,8,12.45,25.89,71.11,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:12:05",6064544,35051,8,12.49,25.89,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:12:10",6064545,35051,8,12.49,25.89,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:12:15",6064546,35051,8,12.49,25.85,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:12:20",6064547,35051,8,12.49,25.89,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:12:25",6064548,35051,8,12.46,25.89,71.11,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:12:30",6064549,35051,8,12.49,25.85,71.11,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:12:35",6064550,35051,8,12.49,25.85,71.11,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:12:40",6064551,35051,8,12.46,25.89,71.11,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:12:45",6064552,35051,8,12.48,25.85,71.11,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:12:50",6064553,35051,8,12.49,25.85,71.11,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:12:55",6064554,35051,8,12.49,25.85,71.11,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:13:00",6064555,35051,8,12.49,25.85,71.11,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:13:05",6064556,35051,8,12.47,25.85,71.11,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:13:10",6064557,35051,8,12.44,25.85,71.11,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:13:15",6064558,35051,8,12.47,25.85,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:13:20",6064559,35051,8,12.47,25.85,71.11,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:13:25",6064560,35051,8,12.47,25.85,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:13:30",6064561,35051,8,12.47,25.85,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:13:35",6064562,35051,8,12.48,25.85,71.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:13:40",6064563,35051,8,12.47,25.85,71.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:13:45",6064564,35051,8,12.47,25.85,71.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:13:50",6064565,35051,8,12.47,25.85,71.11,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:13:55",6064566,35051,8,12.48,25.85,71.11,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:14:00",6064567,35051,8,12.44,25.85,71.11,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:14:05",6064568,35051,8,12.47,25.85,71.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:14:10",6064569,35051,8,12.44,25.85,71.11,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:14:15",6064570,35051,8,12.48,25.85,71.11,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:14:20",6064571,35051,8,12.47,25.85,71.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:14:25",6064572,35051,8,12.48,25.85,71.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:14:30",6064573,35051,8,12.48,25.85,71.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:14:35",6064574,35051,8,12.47,25.85,71.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:14:40",6064575,35051,8,12.44,25.85,71.11,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:14:45",6064576,35051,8,12.45,25.85,71.11,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:14:50",6064577,35051,8,12.48,25.85,71.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:14:55",6064578,35051,8,12.45,25.85,71.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:15:00",6064579,35051,8,12.48,25.85,71.11,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:15:05",6064580,35051,8,12.46,25.85,71.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:15:10",6064581,35051,8,12.46,25.85,71.11,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:15:15",6064582,35051,8,12.48,25.85,71.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:15:20",6064583,35051,8,12.49,25.85,71.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:15:25",6064584,35051,8,12.46,25.85,71.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:15:30",6064585,35051,8,12.49,25.85,71.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:15:35",6064586,35051,8,12.49,25.85,71.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:15:40",6064587,35051,8,12.49,25.85,71.11,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:15:45",6064588,35051,8,12.46,25.85,71.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:15:50",6064589,35051,8,12.49,25.85,71.11,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:15:55",6064590,35051,8,12.48,25.85,71.11,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:16:00",6064591,35051,8,12.47,25.85,71.11,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:16:05",6064592,35051,8,12.47,25.85,71.11,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:16:10",6064593,35051,8,12.43,25.85,71.11,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:16:15",6064594,35051,8,12.47,25.85,71.11,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:16:20",6064595,35051,8,12.47,25.85,71.11,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:16:25",6064596,35051,8,12.47,25.85,71.11,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:16:30",6064597,35051,8,12.47,25.85,71.11,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:16:35",6064598,35051,8,12.47,25.85,71.11,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:16:40",6064599,35051,8,12.47,25.85,71.11,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:16:45",6064600,35051,8,12.47,25.85,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:16:50",6064601,35051,8,12.44,25.85,71.11,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:16:55",6064602,35051,8,12.47,25.85,71.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:17:00",6064603,35051,8,12.46,25.85,71.11,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:17:05",6064604,35051,8,12.44,25.85,71.11,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:17:10",6064605,35051,8,12.46,25.85,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:17:15",6064606,35051,8,12.44,25.85,71.11,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:17:20",6064607,35051,8,12.47,25.85,71.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:17:25",6064608,35051,8,12.47,25.85,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:17:30",6064609,35051,8,12.48,25.85,71.11,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:17:35",6064610,35051,8,12.47,25.85,71.11,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:17:40",6064611,35051,8,12.47,25.83,71.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:17:45",6064612,35051,8,12.48,25.85,71.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:17:50",6064613,35051,8,12.47,25.85,71.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:17:55",6064614,35051,8,12.48,25.85,71.11,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:18:00",6064615,35051,8,12.46,25.83,71.11,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:18:05",6064616,35051,8,12.48,25.85,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:18:10",6064617,35051,8,12.48,25.83,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:18:15",6064618,35051,8,12.48,25.83,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:18:20",6064619,35051,8,12.48,25.83,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:18:25",6064620,35051,8,12.48,25.83,71.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:18:30",6064621,35051,8,12.48,25.83,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:18:35",6064622,35051,8,12.48,25.83,71.11,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:18:40",6064623,35051,8,12.48,25.83,71.11,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:18:45",6064624,35051,8,12.49,25.83,71.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:18:50",6064625,35051,8,12.49,25.83,71.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:18:55",6064626,35051,8,12.48,25.83,71.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:19:00",6064627,35051,8,12.49,25.83,71.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:19:05",6064628,35051,8,12.43,25.83,71.11,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:19:10",6064629,35051,8,12.47,25.83,71.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:19:15",6064630,35051,8,12.47,25.83,71.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:19:20",6064631,35051,8,12.47,25.83,71.11,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:19:25",6064632,35051,8,12.46,25.83,71.11,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:19:30",6064633,35051,8,12.44,25.83,71.11,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:19:35",6064634,35051,8,12.47,25.83,71.11,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:19:40",6064635,35051,8,12.44,25.83,71.11,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:19:45",6064636,35051,8,12.47,25.83,71.11,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:19:50",6064637,35051,8,12.47,25.83,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:19:55",6064638,35051,8,12.44,25.83,71.11,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:20:00",6064639,35051,8,12.44,25.83,71.11,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:20:05",6064640,35051,8,12.46,25.83,71.11,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:20:10",6064641,35051,8,12.47,25.83,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:20:15",6064642,35051,8,12.47,25.83,71.11,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:20:20",6064643,35051,8,12.44,25.83,71.11,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:20:25",6064644,35051,8,12.42,25.83,71.11,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:20:30",6064645,35051,8,12.47,25.83,71.11,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:20:35",6064646,35051,8,12.47,25.83,71.11,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:20:40",6064647,35051,8,12.47,25.83,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:20:45",6064648,35051,8,12.47,25.83,71.11,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:20:50",6064649,35051,8,12.47,25.83,71.11,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:20:55",6064650,35051,8,12.44,25.83,71.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:21:00",6064651,35051,8,12.47,25.83,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:21:05",6064652,35051,8,12.45,25.83,71.18,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:21:10",6064653,35051,8,12.45,25.83,71.18,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:21:15",6064654,35051,8,12.48,25.83,71.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:21:20",6064655,35051,8,12.48,25.83,71.11,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:21:25",6064656,35051,8,12.48,25.83,71.18,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:21:30",6064657,35051,8,12.48,25.83,71.11,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:21:35",6064658,35051,8,12.46,25.83,71.11,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:21:40",6064659,35051,8,12.49,25.83,71.11,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:21:45",6064660,35051,8,12.48,25.83,71.18,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:21:50",6064661,35051,8,12.48,25.83,71.11,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:21:55",6064662,35051,8,12.48,25.83,71.18,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:22:00",6064663,35051,8,12.49,25.83,71.11,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:22:05",6064664,35051,8,12.46,25.83,71.11,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:22:10",6064665,35051,8,12.43,25.83,71.11,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:22:15",6064666,35051,8,12.46,25.83,71.11,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:22:20",6064667,35051,8,12.46,25.83,71.11,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:22:25",6064668,35051,8,12.47,25.83,71.11,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:22:30",6064669,35051,8,12.44,25.83,71.18,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:22:35",6064670,35051,8,12.44,25.83,71.18,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:22:40",6064671,35051,8,12.44,25.83,71.18,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:22:45",6064672,35051,8,12.47,25.83,71.11,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:22:50",6064673,35051,8,12.47,25.83,71.11,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:22:55",6064674,35051,8,12.47,25.83,71.18,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:23:00",6064675,35051,8,12.44,25.83,71.11,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:23:05",6064676,35051,8,12.47,25.83,71.11,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:23:10",6064677,35051,8,12.43,25.83,71.11,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:23:15",6064678,35051,8,12.44,25.83,71.18,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:23:20",6064679,35051,8,12.47,25.83,71.18,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:23:25",6064680,35051,8,12.44,25.83,71.18,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:23:30",6064681,35051,8,12.47,25.83,71.18,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:23:35",6064682,35051,8,12.47,25.83,71.18,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:23:40",6064683,35051,8,12.47,25.83,71.18,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:23:45",6064684,35051,8,12.47,25.83,71.18,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:23:50",6064685,35051,8,12.48,25.83,71.18,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:23:55",6064686,35051,8,12.44,25.83,71.18,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:24:00",6064687,35051,8,12.47,25.83,71.18,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:24:05",6064688,35051,8,12.48,25.83,71.18,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:24:10",6064689,35051,8,12.44,25.83,71.18,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:24:15",6064690,35051,8,12.47,25.83,71.18,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:24:20",6064691,35051,8,12.45,25.83,71.11,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:24:25",6064692,35051,8,12.48,25.83,71.18,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:24:30",6064693,35051,8,12.48,25.83,71.18,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:24:35",6064694,35051,8,12.48,25.83,71.18,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:24:40",6064695,35051,8,12.48,25.83,71.18,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:24:45",6064696,35051,8,12.48,25.83,71.18,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:24:50",6064697,35051,8,12.46,25.83,71.18,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:24:55",6064698,35051,8,12.48,25.83,71.18,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:25:00",6064699,35051,8,12.49,25.83,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:25:05",6064700,35051,8,12.44,25.83,71.18,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:25:10",6064701,35051,8,12.47,25.83,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:25:15",6064702,35051,8,12.43,25.83,71.18,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:25:20",6064703,35051,8,12.47,25.83,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:25:25",6064704,35051,8,12.47,25.83,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:25:30",6064705,35051,8,12.47,25.83,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:25:35",6064706,35051,8,12.44,25.83,71.18,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:25:40",6064707,35051,8,12.43,25.83,71.18,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:25:45",6064708,35051,8,12.47,25.83,71.18,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:25:50",6064709,35051,8,12.47,25.83,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:25:55",6064710,35051,8,12.47,25.83,71.18,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:26:00",6064711,35051,8,12.47,25.83,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:26:05",6064712,35051,8,12.47,25.83,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:26:10",6064713,35051,8,12.44,25.79,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:26:15",6064714,35051,8,12.47,25.83,71.18,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:26:20",6064715,35051,8,12.44,25.83,71.18,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:26:25",6064716,35051,8,12.43,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:26:30",6064717,35051,8,12.43,25.79,71.18,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:26:35",6064718,35051,8,12.47,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:26:40",6064719,35051,8,12.46,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:26:45",6064720,35051,8,12.47,25.79,71.18,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:26:50",6064721,35051,8,12.43,25.79,71.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:26:55",6064722,35051,8,12.47,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:27:00",6064723,35051,8,12.47,25.79,71.18,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:27:05",6064724,35051,8,12.42,25.79,71.18,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:27:10",6064725,35051,8,12.45,25.79,71.18,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:27:15",6064726,35051,8,12.48,25.79,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:27:20",6064727,35051,8,12.45,25.79,71.18,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:27:25",6064728,35051,8,12.44,25.79,71.18,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:27:30",6064729,35051,8,12.48,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:27:35",6064730,35051,8,12.48,25.79,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:27:40",6064731,35051,8,12.45,25.79,71.18,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:27:45",6064732,35051,8,12.45,25.79,71.18,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:27:50",6064733,35051,8,12.48,25.79,71.18,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:27:55",6064734,35051,8,12.48,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:28:00",6064735,35051,8,12.48,25.79,71.18,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:28:05",6064736,35051,8,12.47,25.79,71.18,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:28:10",6064737,35051,8,12.46,25.79,71.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:28:15",6064738,35051,8,12.46,25.79,71.18,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:28:20",6064739,35051,8,12.43,25.79,71.18,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:28:25",6064740,35051,8,12.47,25.79,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:28:30",6064741,35051,8,12.47,25.79,71.18,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:28:35",6064742,35051,8,12.47,25.79,71.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:28:40",6064743,35051,8,12.47,25.79,71.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:28:45",6064744,35051,8,12.47,25.79,71.18,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:28:50",6064745,35051,8,12.47,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:28:55",6064746,35051,8,12.47,25.79,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:29:00",6064747,35051,8,12.44,25.79,71.18,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:29:05",6064748,35051,8,12.46,25.79,71.18,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:29:10",6064749,35051,8,12.44,25.79,71.18,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:29:15",6064750,35051,8,12.44,25.79,71.18,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:29:20",6064751,35051,8,12.44,25.79,71.18,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:29:25",6064752,35051,8,12.47,25.79,71.18,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:29:30",6064753,35051,8,12.46,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:29:35",6064754,35051,8,12.47,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:29:40",6064755,35051,8,12.47,25.79,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:29:45",6064756,35051,8,12.47,25.79,71.18,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:29:50",6064757,35051,8,12.47,25.79,71.18,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:29:55",6064758,35051,8,12.47,25.79,71.18,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:30:00",6064759,35051,8,12.47,25.79,71.18,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:30:05",6064760,35051,8,12.48,25.79,71.18,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:30:10",6064761,35051,8,12.45,25.79,71.18,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:30:15",6064762,35051,8,12.48,25.79,71.18,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:30:20",6064763,35051,8,12.48,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:30:25",6064764,35051,8,12.46,25.79,71.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:30:30",6064765,35051,8,12.47,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:30:35",6064766,35051,8,12.48,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:30:40",6064767,35051,8,12.48,25.79,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:30:45",6064768,35051,8,12.47,25.79,71.18,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:30:50",6064769,35051,8,12.48,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:30:55",6064770,35051,8,12.48,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:31:00",6064771,35051,8,12.45,25.79,71.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:31:05",6064772,35051,8,12.46,25.79,71.18,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:31:10",6064773,35051,8,12.43,25.79,71.18,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:31:15",6064774,35051,8,12.46,25.79,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:31:20",6064775,35051,8,12.46,25.79,71.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:31:25",6064776,35051,8,12.43,25.79,71.18,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:31:30",6064777,35051,8,12.44,25.79,71.18,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:31:35",6064778,35051,8,12.44,25.79,71.18,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:31:40",6064779,35051,8,12.47,25.79,71.18,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:31:45",6064780,35051,8,12.43,25.79,71.18,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:31:50",6064781,35051,8,12.47,25.79,71.18,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:31:55",6064782,35051,8,12.47,25.76,71.18,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:32:00",6064783,35051,8,12.47,25.76,71.18,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:32:05",6064784,35051,8,12.47,25.79,71.18,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:32:10",6064785,35051,8,12.44,25.76,71.18,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:32:15",6064786,35051,8,12.44,25.79,71.18,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:32:20",6064787,35051,8,12.44,25.76,71.18,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:32:25",6064788,35051,8,12.44,25.76,71.18,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:32:30",6064789,35051,8,12.47,25.76,71.18,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:32:35",6064790,35051,8,12.44,25.76,71.18,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:32:40",6064791,35051,8,12.47,25.79,71.18,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:32:45",6064792,35051,8,12.44,25.79,71.18,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:32:50",6064793,35051,8,12.47,25.76,71.18,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:32:55",6064794,35051,8,12.47,25.76,71.18,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:33:00",6064795,35051,8,12.44,25.76,71.18,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:33:05",6064796,35051,8,12.45,25.76,71.18,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:33:10",6064797,35051,8,12.46,25.79,71.18,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:33:15",6064798,35051,8,12.48,25.79,71.18,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:33:20",6064799,35051,8,12.48,25.76,71.18,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:33:25",6064800,35051,8,12.48,25.79,71.18,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:33:30",6064801,35051,8,12.47,25.76,71.18,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:33:35",6064802,35051,8,12.48,25.79,71.18,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:33:40",6064803,35051,8,12.48,25.76,71.18,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:33:45",6064804,35051,8,12.48,25.76,71.18,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:33:50",6064805,35051,8,12.46,25.79,71.18,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:33:55",6064806,35051,8,12.46,25.76,71.18,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:34:00",6064807,35051,8,12.48,25.76,71.18,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:34:05",6064808,35051,8,12.46,25.76,71.18,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:34:10",6064809,35051,8,12.43,25.76,71.18,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:34:15",6064810,35051,8,12.44,25.76,71.18,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:34:20",6064811,35051,8,12.43,25.76,71.18,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:34:25",6064812,35051,8,12.46,25.76,71.18,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:34:30",6064813,35051,8,12.47,25.76,71.18,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:34:35",6064814,35051,8,12.43,25.76,71.18,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:34:40",6064815,35051,8,12.44,25.76,71.18,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:34:45",6064816,35051,8,12.44,25.76,71.18,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:34:50",6064817,35051,8,12.46,25.76,71.18,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:34:55",6064818,35051,8,12.45,25.76,71.18,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:35:00",6064819,35051,8,12.47,25.76,71.18,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:35:05",6064820,35051,8,12.43,25.76,71.18,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:35:10",6064821,35051,8,12.46,25.76,71.18,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:35:15",6064822,35051,8,12.44,25.76,71.18,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:35:20",6064823,35051,8,12.46,25.76,71.18,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:35:25",6064824,35051,8,12.44,25.76,71.18,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:35:30",6064825,35051,8,12.47,25.76,71.18,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:35:35",6064826,35051,8,12.45,25.76,71.18,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:35:40",6064827,35051,8,12.46,25.76,71.18,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:35:45",6064828,35051,8,12.46,25.76,71.18,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:35:50",6064829,35051,8,12.46,25.76,71.18,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:35:55",6064830,35051,8,12.46,25.76,71.18,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:36:00",6064831,35051,8,12.46,25.76,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:36:05",6064832,35051,8,12.47,25.76,71.18,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:36:10",6064833,35051,8,12.45,25.76,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:36:15",6064834,35051,8,12.46,25.76,71.18,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:36:20",6064835,35051,8,12.47,25.76,71.18,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:36:25",6064836,35051,8,12.47,25.76,71.18,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:36:30",6064837,35051,8,12.48,25.76,71.18,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:36:35",6064838,35051,8,12.47,25.76,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:36:40",6064839,35051,8,12.47,25.76,71.18,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:36:45",6064840,35051,8,12.48,25.76,71.18,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:36:50",6064841,35051,8,12.45,25.76,71.18,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:36:55",6064842,35051,8,12.46,25.76,71.18,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:37:00",6064843,35051,8,12.45,25.76,71.18,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:37:05",6064844,35051,8,12.46,25.76,71.18,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:37:10",6064845,35051,8,12.45,25.76,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:37:15",6064846,35051,8,12.46,25.76,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:37:20",6064847,35051,8,12.45,25.76,71.18,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:37:25",6064848,35051,8,12.43,25.76,71.18,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:37:30",6064849,35051,8,12.43,25.76,71.18,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:37:35",6064850,35051,8,12.43,25.76,71.18,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:37:40",6064851,35051,8,12.43,25.76,71.18,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:37:45",6064852,35051,8,12.46,25.76,71.18,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:37:50",6064853,35051,8,12.46,25.76,71.18,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:37:55",6064854,35051,8,12.46,25.76,71.18,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:38:00",6064855,35051,8,12.46,25.76,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:38:05",6064856,35051,8,12.46,25.76,71.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:38:10",6064857,35051,8,12.46,25.76,71.18,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:38:15",6064858,35051,8,12.46,25.76,71.18,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:38:20",6064859,35051,8,12.43,25.76,71.18,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:38:25",6064860,35051,8,12.43,25.76,71.18,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:38:30",6064861,35051,8,12.46,25.76,71.18,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:38:35",6064862,35051,8,12.46,25.76,71.18,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:38:40",6064863,35051,8,12.43,25.76,71.18,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:38:45",6064864,35051,8,12.46,25.76,71.18,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:38:50",6064865,35051,8,12.43,25.76,71.18,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:38:55",6064866,35051,8,12.46,25.76,71.18,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:39:00",6064867,35051,8,12.46,25.76,71.18,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:39:05",6064868,35051,8,12.44,25.76,71.18,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:39:10",6064869,35051,8,12.44,25.76,71.11,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:39:15",6064870,35051,8,12.47,25.76,71.11,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:39:20",6064871,35051,8,12.47,25.76,71.18,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:39:25",6064872,35051,8,12.47,25.76,71.18,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:39:30",6064873,35051,8,12.47,25.76,71.18,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:39:35",6064874,35051,8,12.44,25.76,71.18,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:39:40",6064875,35051,8,12.47,25.76,71.18,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:39:45",6064876,35051,8,12.47,25.76,71.18,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:39:50",6064877,35051,8,12.47,25.76,71.18,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:39:55",6064878,35051,8,12.44,25.76,71.18,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:40:00",6064879,35051,8,12.47,25.76,71.18,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:40:05",6064880,35051,8,12.45,25.76,71.18,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:40:10",6064881,35051,8,12.43,25.76,71.11,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:40:15",6064882,35051,8,12.43,25.76,71.18,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:40:20",6064883,35051,8,12.44,25.76,71.18,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:40:25",6064884,35051,8,12.43,25.76,71.18,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:40:30",6064885,35051,8,12.43,25.76,71.11,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:40:35",6064886,35051,8,12.43,25.76,71.18,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:40:40",6064887,35051,8,12.46,25.76,71.18,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:40:45",6064888,35051,8,12.46,25.76,71.18,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:40:50",6064889,35051,8,12.46,25.76,71.18,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:40:55",6064890,35051,8,12.43,25.76,71.18,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:41:00",6064891,35051,8,12.43,25.76,71.11,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:41:05",6064892,35051,8,12.43,25.76,71.18,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:41:10",6064893,35051,8,12.43,25.76,71.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:41:15",6064894,35051,8,12.43,25.76,71.11,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:41:20",6064895,35051,8,12.46,25.76,71.11,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:41:25",6064896,35051,8,12.43,25.76,71.18,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:41:30",6064897,35051,8,12.43,25.76,71.18,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:41:35",6064898,35051,8,12.43,25.76,71.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:41:40",6064899,35051,8,12.44,25.76,71.11,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:41:45",6064900,35051,8,12.46,25.76,71.11,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:41:50",6064901,35051,8,12.43,25.76,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:41:55",6064902,35051,8,12.46,25.76,71.11,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:42:00",6064903,35051,8,12.43,25.76,71.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:42:05",6064904,35051,8,12.45,25.76,71.11,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:42:10",6064905,35051,8,12.47,25.76,71.11,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:42:15",6064906,35051,8,12.47,25.76,71.11,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:42:20",6064907,35051,8,12.47,25.76,71.11,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:42:25",6064908,35051,8,12.48,25.73,71.11,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:42:30",6064909,35051,8,12.48,25.73,71.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:42:35",6064910,35051,8,12.45,25.73,71.11,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:42:40",6064911,35051,8,12.44,25.76,71.11,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:42:45",6064912,35051,8,12.45,25.76,71.11,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:42:50",6064913,35051,8,12.46,25.73,71.11,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:42:55",6064914,35051,8,12.47,25.73,71.11,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:43:00",6064915,35051,8,12.47,25.73,71.11,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:43:05",6064916,35051,8,12.42,25.73,71.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:43:10",6064917,35051,8,12.46,25.73,71.11,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:43:15",6064918,35051,8,12.46,25.73,71.11,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:43:20",6064919,35051,8,12.42,25.73,71.11,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:43:25",6064920,35051,8,12.46,25.73,71.11,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:43:30",6064921,35051,8,12.42,25.73,71.11,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:43:35",6064922,35051,8,12.43,25.73,71.11,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:43:40",6064923,35051,8,12.44,25.73,71.11,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:43:45",6064924,35051,8,12.46,25.73,71.11,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:43:50",6064925,35051,8,12.43,25.73,71.11,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:43:55",6064926,35051,8,12.43,25.73,71.11,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:44:00",6064927,35051,8,12.46,25.73,71.11,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:44:05",6064928,35051,8,12.43,25.73,71.11,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:44:10",6064929,35051,8,12.43,25.73,71.11,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:44:15",6064930,35051,8,12.46,25.73,71.11,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:44:20",6064931,35051,8,12.46,25.73,71.11,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:44:25",6064932,35051,8,12.46,25.73,71.11,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:44:30",6064933,35051,8,12.43,25.73,71.11,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:44:35",6064934,35051,8,12.47,25.73,71.11,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:44:40",6064935,35051,8,12.43,25.73,71.11,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:44:45",6064936,35051,8,12.46,25.73,71.11,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:44:50",6064937,35051,8,12.43,25.73,71.11,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:44:55",6064938,35051,8,12.43,25.73,71.11,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:45:00",6064939,35051,8,12.46,25.73,71.11,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:45:05",6064940,35051,8,12.47,25.73,71.11,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:45:10",6064941,35051,8,12.47,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:45:15",6064942,35051,8,12.44,25.73,71.11,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:45:20",6064943,35051,8,12.47,25.73,71.11,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:45:25",6064944,35051,8,12.47,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:45:30",6064945,35051,8,12.44,25.73,71.11,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:45:35",6064946,35051,8,12.47,25.73,71.11,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:45:40",6064947,35051,8,12.44,25.73,71.11,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:45:45",6064948,35051,8,12.47,25.73,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:45:50",6064949,35051,8,12.44,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:45:55",6064950,35051,8,12.47,25.73,71.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:46:00",6064951,35051,8,12.48,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:46:05",6064952,35051,8,12.46,25.73,71.11,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:46:10",6064953,35051,8,12.46,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:46:15",6064954,35051,8,12.42,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:46:20",6064955,35051,8,12.42,25.73,71.11,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:46:25",6064956,35051,8,12.46,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:46:30",6064957,35051,8,12.41,25.73,71.11,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:46:35",6064958,35051,8,12.46,25.73,71.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:46:40",6064959,35051,8,12.46,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:46:45",6064960,35051,8,12.46,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:46:50",6064961,35051,8,12.43,25.73,71.11,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:46:55",6064962,35051,8,12.46,25.73,71.11,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:47:00",6064963,35051,8,12.46,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:47:05",6064964,35051,8,12.46,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:47:10",6064965,35051,8,12.43,25.73,71.11,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:47:15",6064966,35051,8,12.46,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:47:20",6064967,35051,8,12.46,25.73,71.11,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:47:25",6064968,35051,8,12.46,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:47:30",6064969,35051,8,12.46,25.73,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:47:35",6064970,35051,8,12.46,25.73,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:47:40",6064971,35051,8,12.47,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:47:45",6064972,35051,8,12.46,25.73,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:47:50",6064973,35051,8,12.43,25.73,71.11,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:47:55",6064974,35051,8,12.45,25.73,71.11,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:48:00",6064975,35051,8,12.43,25.73,71.11,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:48:05",6064976,35051,8,12.47,25.73,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:48:10",6064977,35051,8,12.48,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:48:15",6064978,35051,8,12.47,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:48:20",6064979,35051,8,12.47,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:48:25",6064980,35051,8,12.47,25.73,71.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:48:30",6064981,35051,8,12.48,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:48:35",6064982,35051,8,12.48,25.73,71.11,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:48:40",6064983,35051,8,12.48,25.73,71.11,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:48:45",6064984,35051,8,12.47,25.73,71.11,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:48:50",6064985,35051,8,12.45,25.73,71.11,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:48:55",6064986,35051,8,12.47,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:49:00",6064987,35051,8,12.45,25.73,71.11,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:49:05",6064988,35051,8,12.46,25.73,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:49:10",6064989,35051,8,12.46,25.73,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:49:15",6064990,35051,8,12.46,25.73,71.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:49:20",6064991,35051,8,12.44,25.73,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:49:25",6064992,35051,8,12.46,25.73,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:49:30",6064993,35051,8,12.46,25.73,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:49:35",6064994,35051,8,12.46,25.73,71.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:49:40",6064995,35051,8,12.46,25.73,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:49:45",6064996,35051,8,12.46,25.73,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:49:50",6064997,35051,8,12.46,25.73,71.11,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:49:55",6064998,35051,8,12.46,25.73,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:50:00",6064999,35051,8,12.46,25.73,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:50:05",6065000,35051,8,12.46,25.7,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:50:10",6065001,35051,8,12.43,25.73,71.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:50:15",6065002,35051,8,12.46,25.73,71.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:50:20",6065003,35051,8,12.47,25.73,71.11,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:50:25",6065004,35051,8,12.46,25.73,71.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:50:30",6065005,35051,8,12.46,25.7,71.11,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:50:35",6065006,35051,8,12.46,25.7,71.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:50:40",6065007,35051,8,12.42,25.7,71.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:50:45",6065008,35051,8,12.46,25.7,71.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:50:50",6065009,35051,8,12.46,25.73,71.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:50:55",6065010,35051,8,12.46,25.7,71.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:51:00",6065011,35051,8,12.46,25.7,71.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:51:05",6065012,35051,8,12.47,25.7,71.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:51:10",6065013,35051,8,12.44,25.7,71.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:51:15",6065014,35051,8,12.48,25.7,71.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:51:20",6065015,35051,8,12.47,25.7,71.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:51:25",6065016,35051,8,12.44,25.7,71.11,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:51:30",6065017,35051,8,12.47,25.7,71.11,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:51:35",6065018,35051,8,12.48,25.7,71.11,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:51:40",6065019,35051,8,12.44,25.7,71.11,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:51:45",6065020,35051,8,12.47,25.7,71.11,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:51:50",6065021,35051,8,12.48,25.7,71.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:51:55",6065022,35051,8,12.44,25.7,71.11,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:52:00",6065023,35051,8,12.43,25.7,71.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:52:05",6065024,35051,8,12.46,25.7,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:52:10",6065025,35051,8,12.46,25.7,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:52:15",6065026,35051,8,12.45,25.7,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:52:20",6065027,35051,8,12.44,25.7,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:52:25",6065028,35051,8,12.42,25.7,71.11,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:52:30",6065029,35051,8,12.46,25.7,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:52:35",6065030,35051,8,12.43,25.7,71.11,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:52:40",6065031,35051,8,12.42,25.7,71.11,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:52:45",6065032,35051,8,12.43,25.7,71.11,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:52:50",6065033,35051,8,12.46,25.7,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:52:55",6065034,35051,8,12.46,25.7,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:53:00",6065035,35051,8,12.42,25.7,71.11,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:53:05",6065036,35051,8,12.45,25.7,71.11,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:53:10",6065037,35051,8,12.46,25.7,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:53:15",6065038,35051,8,12.43,25.7,71.11,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:53:20",6065039,35051,8,12.42,25.7,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:53:25",6065040,35051,8,12.46,25.7,71.11,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:53:30",6065041,35051,8,12.43,25.7,71.11,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:53:35",6065042,35051,8,12.45,25.7,71.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:53:40",6065043,35051,8,12.46,25.7,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:53:45",6065044,35051,8,12.46,25.7,71.11,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:53:50",6065045,35051,8,12.46,25.7,71.11,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:53:55",6065046,35051,8,12.46,25.7,71.11,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:54:00",6065047,35051,8,12.43,25.7,71.11,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:54:05",6065048,35051,8,12.46,25.7,71.11,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:54:10",6065049,35051,8,12.43,25.7,71.11,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:54:15",6065050,35051,8,12.47,25.7,71.11,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:54:20",6065051,35051,8,12.44,25.7,71.11,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:54:25",6065052,35051,8,12.47,25.7,71.11,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:54:30",6065053,35051,8,12.47,25.7,71.11,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:54:35",6065054,35051,8,12.47,25.7,71.11,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:54:40",6065055,35051,8,12.47,25.7,71.11,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:54:45",6065056,35051,8,12.47,25.7,71.11,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:54:50",6065057,35051,8,12.44,25.7,71.11,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:54:55",6065058,35051,8,12.47,25.7,71.11,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:55:00",6065059,35051,8,12.44,25.7,71.11,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:55:05",6065060,35051,8,12.45,25.7,71.04,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:55:10",6065061,35051,8,12.42,25.7,71.11,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:55:15",6065062,35051,8,12.42,25.7,71.11,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:55:20",6065063,35051,8,12.45,25.7,71.04,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:55:25",6065064,35051,8,12.46,25.7,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:55:30",6065065,35051,8,12.42,25.7,71.11,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:55:35",6065066,35051,8,12.46,25.7,71.04,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:55:40",6065067,35051,8,12.46,25.7,71.04,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:55:45",6065068,35051,8,12.46,25.7,71.04,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:55:50",6065069,35051,8,12.46,25.7,71.04,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:55:55",6065070,35051,8,12.45,25.7,71.11,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:56:00",6065071,35051,8,12.46,25.7,71.04,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:56:05",6065072,35051,8,12.46,25.7,71.04,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:56:10",6065073,35051,8,12.46,25.7,71.04,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:56:15",6065074,35051,8,12.46,25.7,71.11,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:56:20",6065075,35051,8,12.43,25.7,71.11,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:56:25",6065076,35051,8,12.46,25.7,71.11,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:56:30",6065077,35051,8,12.43,25.7,71.04,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:56:35",6065078,35051,8,12.46,25.7,71.04,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:56:40",6065079,35051,8,12.46,25.7,71.11,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:56:45",6065080,35051,8,12.46,25.7,71.04,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:56:50",6065081,35051,8,12.43,25.7,71.04,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:56:55",6065082,35051,8,12.46,25.7,71.04,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:57:00",6065083,35051,8,12.46,25.7,71.04,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:57:05",6065084,35051,8,12.47,25.7,71.04,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:57:10",6065085,35051,8,12.47,25.7,71.04,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:57:15",6065086,35051,8,12.46,25.7,71.04,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:57:20",6065087,35051,8,12.45,25.7,71.05,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:57:25",6065088,35051,8,12.47,25.7,71.05,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:57:30",6065089,35051,8,12.44,25.7,71.05,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:57:35",6065090,35051,8,12.47,25.7,71.05,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:57:40",6065091,35051,8,12.47,25.7,71.05,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:57:45",6065092,35051,8,12.47,25.7,71.05,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:57:50",6065093,35051,8,12.47,25.7,71.05,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:57:55",6065094,35051,8,12.47,25.7,71.05,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:58:00",6065095,35051,8,12.47,25.7,71.05,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:58:05",6065096,35051,8,12.45,25.7,71.05,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:58:10",6065097,35051,8,12.42,25.7,71.05,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:58:15",6065098,35051,8,12.44,25.7,71.05,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:58:20",6065099,35051,8,12.45,25.7,71.05,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:58:25",6065100,35051,8,12.43,25.7,71.05,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:58:30",6065101,35051,8,12.43,25.7,71.05,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:58:35",6065102,35051,8,12.43,25.7,71.05,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:58:40",6065103,35051,8,12.45,25.7,71.05,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:58:45",6065104,35051,8,12.46,25.7,71.05,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:58:50",6065105,35051,8,12.46,25.7,71.05,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:58:55",6065106,35051,8,12.46,25.7,71.05,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:59:00",6065107,35051,8,12.42,25.7,71.05,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:59:05",6065108,35051,8,12.46,25.7,71.05,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:59:10",6065109,35051,8,12.43,25.7,71.05,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:59:15",6065110,35051,8,12.45,25.7,71.05,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:59:20",6065111,35051,8,12.43,25.7,71.05,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:59:25",6065112,35051,8,12.41,25.7,71.05,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:59:30",6065113,35051,8,12.46,25.7,71.05,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:59:35",6065114,35051,8,12.41,25.7,71.05,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:59:40",6065115,35051,8,12.46,25.7,71.05,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:59:45",6065116,35051,8,12.46,25.7,71.05,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:59:50",6065117,35051,8,12.46,25.7,71.05,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 06:59:55",6065118,35051,8,12.46,25.67,71.05,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:00:00",6065119,35051,8,12.43,25.7,71.05,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:00:05",6065120,35051,8,12.47,25.7,71.05,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:00:10",6065121,35051,8,12.45,25.7,71.05,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:00:15",6065122,35051,8,12.47,25.7,71.05,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:00:20",6065123,35051,8,12.47,25.7,71.05,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:00:25",6065124,35051,8,12.47,25.7,71.05,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:00:30",6065125,35051,8,12.43,25.7,71.05,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:00:35",6065126,35051,8,12.47,25.7,71.05,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:00:40",6065127,35051,8,12.45,25.7,71.05,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:00:45",6065128,35051,8,12.45,25.7,71.05,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:00:50",6065129,35051,8,12.47,25.7,71.05,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:00:55",6065130,35051,8,12.47,25.7,71.05,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:01:00",6065131,35051,8,12.43,25.7,71.05,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:01:05",6065132,35051,8,12.42,25.7,71.05,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:01:10",6065133,35051,8,12.42,25.7,71.05,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:01:15",6065134,35051,8,12.45,25.67,71.05,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:01:20",6065135,35051,8,12.42,25.67,71.05,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:01:25",6065136,35051,8,12.45,25.7,71.05,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:01:30",6065137,35051,8,12.46,25.7,71.05,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:01:35",6065138,35051,8,12.43,25.7,71.05,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:01:40",6065139,35051,8,12.42,25.7,71.05,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:01:45",6065140,35051,8,12.45,25.7,71.05,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:01:50",6065141,35051,8,12.46,25.7,71.05,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:01:55",6065142,35051,8,12.43,25.67,71.05,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:02:00",6065143,35051,8,12.46,25.7,71.05,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:02:05",6065144,35051,8,12.45,25.7,71.05,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:02:10",6065145,35051,8,12.45,25.7,71.05,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:02:15",6065146,35051,8,12.43,25.67,71.05,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:02:20",6065147,35051,8,12.43,25.7,71.05,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:02:25",6065148,35051,8,12.43,25.7,71.05,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:02:30",6065149,35051,8,12.45,25.7,71.05,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:02:35",6065150,35051,8,12.46,25.67,71.05,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:02:40",6065151,35051,8,12.45,25.67,71.05,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:02:45",6065152,35051,8,12.41,25.67,71.04,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:02:50",6065153,35051,8,12.46,25.67,71.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:02:55",6065154,35051,8,12.43,25.67,71.04,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:03:00",6065155,35051,8,12.43,25.67,71.04,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:03:05",6065156,35051,8,12.46,25.67,71.04,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:03:10",6065157,35051,8,12.43,25.67,71.04,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:03:15",6065158,35051,8,12.47,25.67,71.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:03:20",6065159,35051,8,12.47,25.7,71.04,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:03:25",6065160,35051,8,12.47,25.67,71.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:03:30",6065161,35051,8,12.44,25.67,71.04,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:03:35",6065162,35051,8,12.44,25.67,71.04,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:03:40",6065163,35051,8,12.44,25.67,71.04,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:03:45",6065164,35051,8,12.44,25.67,71.04,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:03:50",6065165,35051,8,12.47,25.67,71.04,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:03:55",6065166,35051,8,12.47,25.67,71.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:04:00",6065167,35051,8,12.44,25.67,71.04,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:04:05",6065168,35051,8,12.42,25.67,71.04,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:04:10",6065169,35051,8,12.45,25.67,71.04,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:04:15",6065170,35051,8,12.45,25.67,71.04,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:04:20",6065171,35051,8,12.45,25.67,71.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:04:25",6065172,35051,8,12.45,25.67,71.04,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:04:30",6065173,35051,8,12.46,25.67,71.04,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:04:35",6065174,35051,8,12.42,25.67,71.04,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:04:40",6065175,35051,8,12.45,25.67,71.04,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:04:45",6065176,35051,8,12.43,25.67,71.04,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:04:50",6065177,35051,8,12.46,25.67,71.04,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:04:55",6065178,35051,8,12.46,25.67,71.04,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:05:00",6065179,35051,8,12.43,25.67,71.04,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:05:05",6065180,35051,8,12.44,25.67,71.04,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:05:10",6065181,35051,8,12.46,25.67,71.04,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:05:15",6065182,35051,8,12.43,25.67,71.04,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:05:20",6065183,35051,8,12.46,25.67,71.04,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:05:25",6065184,35051,8,12.44,25.67,71.04,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:05:30",6065185,35051,8,12.46,25.67,71.04,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:05:35",6065186,35051,8,12.46,25.67,71.04,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:05:40",6065187,35051,8,12.43,25.67,71.04,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:05:45",6065188,35051,8,12.42,25.67,71.04,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:05:50",6065189,35051,8,12.43,25.67,71.04,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:05:55",6065190,35051,8,12.46,25.67,71.04,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:06:00",6065191,35051,8,12.41,25.67,71.04,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:06:05",6065192,35051,8,12.47,25.67,71.04,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:06:10",6065193,35051,8,12.42,25.67,71.04,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:06:15",6065194,35051,8,12.47,25.67,71.04,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:06:20",6065195,35051,8,12.44,25.67,71.04,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:06:25",6065196,35051,8,12.46,25.67,71.04,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:06:30",6065197,35051,8,12.47,25.67,71.04,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:06:35",6065198,35051,8,12.47,25.67,70.97,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:06:40",6065199,35051,8,12.47,25.67,71.04,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:06:45",6065200,35051,8,12.46,25.67,70.97,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:06:50",6065201,35051,8,12.47,25.67,71.04,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:06:55",6065202,35051,8,12.46,25.67,70.97,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:07:00",6065203,35051,8,12.47,25.67,71.04,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:07:05",6065204,35051,8,12.45,25.67,71.04,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:07:10",6065205,35051,8,12.43,25.67,70.97,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:07:15",6065206,35051,8,12.44,25.67,70.97,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:07:20",6065207,35051,8,12.44,25.67,70.97,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:07:25",6065208,35051,8,12.44,25.67,70.97,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:07:30",6065209,35051,8,12.45,25.67,71.04,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:07:35",6065210,35051,8,12.43,25.67,71.04,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:07:40",6065211,35051,8,12.42,25.67,70.97,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:07:45",6065212,35051,8,12.45,25.67,70.97,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:07:50",6065213,35051,8,12.45,25.67,70.97,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:07:55",6065214,35051,8,12.45,25.67,70.97,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:08:00",6065215,35051,8,12.45,25.67,70.97,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:08:05",6065216,35051,8,12.44,25.67,71.04,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:08:10",6065217,35051,8,12.45,25.67,71.04,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:08:15",6065218,35051,8,12.43,25.67,70.97,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:08:20",6065219,35051,8,12.45,25.67,70.97,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:08:25",6065220,35051,8,12.45,25.67,70.97,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:08:30",6065221,35051,8,12.45,25.67,70.97,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:08:35",6065222,35051,8,12.46,25.67,70.97,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:08:40",6065223,35051,8,12.43,25.67,71.04,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:08:45",6065224,35051,8,12.44,25.67,71.04,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:08:50",6065225,35051,8,12.46,25.67,70.97,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:08:55",6065226,35051,8,12.45,25.67,71.04,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:09:00",6065227,35051,8,12.45,25.67,70.97,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:09:05",6065228,35051,8,12.46,25.67,70.97,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:09:10",6065229,35051,8,12.47,25.67,70.97,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:09:15",6065230,35051,8,12.46,25.67,70.97,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:09:20",6065231,35051,8,12.43,25.67,70.97,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:09:25",6065232,35051,8,12.47,25.67,71.04,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:09:30",6065233,35051,8,12.47,25.67,70.97,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:09:35",6065234,35051,8,12.46,25.67,71.04,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:09:40",6065235,35051,8,12.47,25.67,70.97,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:09:45",6065236,35051,8,12.47,25.67,70.97,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:09:50",6065237,35051,8,12.44,25.67,70.97,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:09:55",6065238,35051,8,12.44,25.67,70.97,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:10:00",6065239,35051,8,12.43,25.67,70.97,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:10:05",6065240,35051,8,12.45,25.67,70.97,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:10:10",6065241,35051,8,12.41,25.67,70.97,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:10:15",6065242,35051,8,12.42,25.67,70.97,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:10:20",6065243,35051,8,12.43,25.67,70.97,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:10:25",6065244,35051,8,12.45,25.67,70.97,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:10:30",6065245,35051,8,12.45,25.64,70.97,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:10:35",6065246,35051,8,12.45,25.64,70.97,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:10:40",6065247,35051,8,12.45,25.67,70.97,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:10:45",6065248,35051,8,12.44,25.67,70.97,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:10:50",6065249,35051,8,12.45,25.67,70.97,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:10:55",6065250,35051,8,12.42,25.67,70.97,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:11:00",6065251,35051,8,12.45,25.67,70.97,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:11:05",6065252,35051,8,12.45,25.64,70.97,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:11:10",6065253,35051,8,12.42,25.67,70.97,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:11:15",6065254,35051,8,12.45,25.64,70.97,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:11:20",6065255,35051,8,12.46,25.64,71.04,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:11:25",6065256,35051,8,12.44,25.67,71.04,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:11:30",6065257,35051,8,12.42,25.64,70.97,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:11:35",6065258,35051,8,12.42,25.64,70.97,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:11:40",6065259,35051,8,12.45,25.67,70.97,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:11:45",6065260,35051,8,12.44,25.67,70.97,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:11:50",6065261,35051,8,12.44,25.64,70.97,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:11:55",6065262,35051,8,12.45,25.64,70.97,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:12:00",6065263,35051,8,12.42,25.64,70.97,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:12:05",6065264,35051,8,12.43,25.67,70.97,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:12:10",6065265,35051,8,12.43,25.64,70.97,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:12:15",6065266,35051,8,12.46,25.64,70.97,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:12:20",6065267,35051,8,12.46,25.64,70.97,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:12:25",6065268,35051,8,12.47,25.64,70.97,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:12:30",6065269,35051,8,12.46,25.64,70.97,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:12:35",6065270,35051,8,12.43,25.67,70.97,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:12:40",6065271,35051,8,12.43,25.64,70.97,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:12:45",6065272,35051,8,12.46,25.64,70.97,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:12:50",6065273,35051,8,12.44,25.64,70.97,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:12:55",6065274,35051,8,12.47,25.67,70.97,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:13:00",6065275,35051,8,12.47,25.64,70.97,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:13:05",6065276,35051,8,12.44,25.64,70.97,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:13:10",6065277,35051,8,12.42,25.64,70.97,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:13:15",6065278,35051,8,12.41,25.64,70.97,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:13:20",6065279,35051,8,12.44,25.67,70.97,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:13:25",6065280,35051,8,12.4,25.67,70.97,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:13:30",6065281,35051,8,12.44,25.64,70.97,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:13:35",6065282,35051,8,12.41,25.67,70.98,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:13:40",6065283,35051,8,12.45,25.64,70.98,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:13:45",6065284,35051,8,12.45,25.64,70.98,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:13:50",6065285,35051,8,12.45,25.64,70.98,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:13:55",6065286,35051,8,12.45,25.67,70.98,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:14:00",6065287,35051,8,12.42,25.64,70.98,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:14:05",6065288,35051,8,12.46,25.64,70.98,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:14:10",6065289,35051,8,12.42,25.64,70.98,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:14:15",6065290,35051,8,12.42,25.64,70.98,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:14:20",6065291,35051,8,12.45,25.64,70.98,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:14:25",6065292,35051,8,12.42,25.64,70.98,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:14:30",6065293,35051,8,12.45,25.64,70.98,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:14:35",6065294,35051,8,12.45,25.64,70.98,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:14:40",6065295,35051,8,12.41,25.64,70.98,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:14:45",6065296,35051,8,12.45,25.64,70.98,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:14:50",6065297,35051,8,12.42,25.64,70.98,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:14:55",6065298,35051,8,12.42,25.64,70.98,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:15:00",6065299,35051,8,12.42,25.64,70.98,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:15:05",6065300,35051,8,12.43,25.64,70.98,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:15:10",6065301,35051,8,12.43,25.64,70.98,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:15:15",6065302,35051,8,12.46,25.64,70.98,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:15:20",6065303,35051,8,12.43,25.64,70.98,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:15:25",6065304,35051,8,12.47,25.64,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:15:30",6065305,35051,8,12.43,25.64,70.98,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:15:35",6065306,35051,8,12.46,25.64,70.98,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:15:40",6065307,35051,8,12.43,25.64,70.98,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:15:45",6065308,35051,8,12.42,25.64,70.98,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:15:50",6065309,35051,8,12.43,25.64,70.98,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:15:55",6065310,35051,8,12.46,25.64,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:16:00",6065311,35051,8,12.46,25.64,70.98,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:16:05",6065312,35051,8,12.41,25.64,70.98,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:16:10",6065313,35051,8,12.41,25.64,70.98,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:16:15",6065314,35051,8,12.4,25.64,70.98,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:16:20",6065315,35051,8,12.41,25.64,70.98,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:16:25",6065316,35051,8,12.41,25.64,70.98,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:16:30",6065317,35051,8,12.42,25.64,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:16:35",6065318,35051,8,12.45,25.64,70.98,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:16:40",6065319,35051,8,12.41,25.64,70.98,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:16:45",6065320,35051,8,12.42,25.64,70.98,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:16:50",6065321,35051,8,12.45,25.64,70.98,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:16:55",6065322,35051,8,12.41,25.64,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:17:00",6065323,35051,8,12.42,25.64,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:17:05",6065324,35051,8,12.45,25.64,70.98,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:17:10",6065325,35051,8,12.41,25.64,70.98,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:17:15",6065326,35051,8,12.45,25.64,70.98,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:17:20",6065327,35051,8,12.41,25.64,70.98,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:17:25",6065328,35051,8,12.42,25.64,70.98,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:17:30",6065329,35051,8,12.41,25.64,70.98,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:17:35",6065330,35051,8,12.45,25.64,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:17:40",6065331,35051,8,12.46,25.64,70.98,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:17:45",6065332,35051,8,12.45,25.64,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:17:50",6065333,35051,8,12.45,25.64,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:17:55",6065334,35051,8,12.45,25.64,70.98,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:18:00",6065335,35051,8,12.46,25.64,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:18:05",6065336,35051,8,12.46,25.64,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:18:10",6065337,35051,8,12.46,25.64,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:18:15",6065338,35051,8,12.46,25.64,70.98,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:18:20",6065339,35051,8,12.46,25.64,70.98,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:18:25",6065340,35051,8,12.46,25.64,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:18:30",6065341,35051,8,12.46,25.64,70.98,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:18:35",6065342,35051,8,12.46,25.64,70.98,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:18:40",6065343,35051,8,12.45,25.64,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:18:45",6065344,35051,8,12.47,25.64,70.98,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:18:50",6065345,35051,8,12.46,25.64,70.98,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:18:55",6065346,35051,8,12.46,25.64,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:19:00",6065347,35051,8,12.46,25.64,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:19:05",6065348,35051,8,12.45,25.64,70.98,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:19:10",6065349,35051,8,12.41,25.64,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:19:15",6065350,35051,8,12.45,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:19:20",6065351,35051,8,12.44,25.64,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:19:25",6065352,35051,8,12.45,25.64,70.98,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:19:30",6065353,35051,8,12.45,25.64,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:19:35",6065354,35051,8,12.42,25.64,70.98,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:19:40",6065355,35051,8,12.44,25.64,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:19:45",6065356,35051,8,12.45,25.64,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:19:50",6065357,35051,8,12.45,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:19:55",6065358,35051,8,12.45,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:20:00",6065359,35051,8,12.41,25.64,70.98,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:20:05",6065360,35051,8,12.42,25.64,70.98,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:20:10",6065361,35051,8,12.41,25.64,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:20:15",6065362,35051,8,12.45,25.64,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:20:20",6065363,35051,8,12.45,25.64,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:20:25",6065364,35051,8,12.42,25.64,70.98,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:20:30",6065365,35051,8,12.42,25.64,70.98,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:20:35",6065366,35051,8,12.45,25.64,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:20:40",6065367,35051,8,12.45,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:20:45",6065368,35051,8,12.45,25.64,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:20:50",6065369,35051,8,12.45,25.64,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:20:55",6065370,35051,8,12.41,25.64,70.98,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:21:00",6065371,35051,8,12.41,25.64,70.98,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:21:05",6065372,35051,8,12.42,25.64,70.98,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:21:10",6065373,35051,8,12.46,25.64,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:21:15",6065374,35051,8,12.46,25.64,70.98,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:21:20",6065375,35051,8,12.46,25.64,70.98,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:21:25",6065376,35051,8,12.46,25.64,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:21:30",6065377,35051,8,12.46,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:21:35",6065378,35051,8,12.46,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:21:40",6065379,35051,8,12.46,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:21:45",6065380,35051,8,12.43,25.64,70.98,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:21:50",6065381,35051,8,12.42,25.64,70.98,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:21:55",6065382,35051,8,12.43,25.64,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:22:00",6065383,35051,8,12.43,25.64,70.98,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:22:05",6065384,35051,8,12.43,25.64,70.98,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:22:10",6065385,35051,8,12.41,25.64,70.98,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:22:15",6065386,35051,8,12.44,25.64,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:22:20",6065387,35051,8,12.41,25.64,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:22:25",6065388,35051,8,12.44,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:22:30",6065389,35051,8,12.45,25.64,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:22:35",6065390,35051,8,12.43,25.64,70.98,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:22:40",6065391,35051,8,12.42,25.64,70.98,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:22:45",6065392,35051,8,12.43,25.64,70.98,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:22:50",6065393,35051,8,12.45,25.64,70.98,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:22:55",6065394,35051,8,12.45,25.64,70.98,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:23:00",6065395,35051,8,12.42,25.64,70.98,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:23:05",6065396,35051,8,12.42,25.64,70.98,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:23:10",6065397,35051,8,12.41,25.64,70.98,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:23:15",6065398,35051,8,12.44,25.64,70.98,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:23:20",6065399,35051,8,12.45,25.64,70.98,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:23:25",6065400,35051,8,12.41,25.64,70.98,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:23:30",6065401,35051,8,12.44,25.64,70.98,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:23:35",6065402,35051,8,12.41,25.64,70.98,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:23:40",6065403,35051,8,12.43,25.64,70.98,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:23:45",6065404,35051,8,12.42,25.64,70.98,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:23:50",6065405,35051,8,12.42,25.64,70.98,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:23:55",6065406,35051,8,12.43,25.64,70.98,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:24:00",6065407,35051,8,12.44,25.64,70.98,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:24:05",6065408,35051,8,12.4,25.64,70.98,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:24:10",6065409,35051,8,12.42,25.64,70.98,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:24:15",6065410,35051,8,12.45,25.64,70.98,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:24:20",6065411,35051,8,12.43,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:24:25",6065412,35051,8,12.43,25.64,70.98,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:24:30",6065413,35051,8,12.45,25.64,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:24:35",6065414,35051,8,12.46,25.64,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:24:40",6065415,35051,8,12.46,25.64,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:24:45",6065416,35051,8,12.46,25.64,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:24:50",6065417,35051,8,12.46,25.64,70.98,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:24:55",6065418,35051,8,12.42,25.64,70.98,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:25:00",6065419,35051,8,12.43,25.64,70.98,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:25:05",6065420,35051,8,12.43,25.64,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:25:10",6065421,35051,8,12.41,25.64,70.98,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:25:15",6065422,35051,8,12.44,25.64,70.98,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:25:20",6065423,35051,8,12.44,25.64,70.98,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:25:25",6065424,35051,8,12.43,25.64,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:25:30",6065425,35051,8,12.44,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:25:35",6065426,35051,8,12.44,25.64,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:25:40",6065427,35051,8,12.44,25.64,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:25:45",6065428,35051,8,12.44,25.64,70.98,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:25:50",6065429,35051,8,12.44,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:25:55",6065430,35051,8,12.45,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:26:00",6065431,35051,8,12.42,25.64,70.98,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:26:05",6065432,35051,8,12.42,25.64,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:26:10",6065433,35051,8,12.42,25.64,70.98,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:26:15",6065434,35051,8,12.44,25.64,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:26:20",6065435,35051,8,12.41,25.61,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:26:25",6065436,35051,8,12.43,25.61,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:26:30",6065437,35051,8,12.44,25.64,70.98,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:26:35",6065438,35051,8,12.45,25.61,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:26:40",6065439,35051,8,12.44,25.64,70.98,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:26:45",6065440,35051,8,12.42,25.61,70.98,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:26:50",6065441,35051,8,12.44,25.61,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:26:55",6065442,35051,8,12.44,25.64,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:27:00",6065443,35051,8,12.42,25.61,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:27:05",6065444,35051,8,12.43,25.61,70.98,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:27:10",6065445,35051,8,12.43,25.61,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:27:15",6065446,35051,8,12.46,25.61,70.98,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:27:20",6065447,35051,8,12.46,25.61,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:27:25",6065448,35051,8,12.46,25.61,70.98,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:27:30",6065449,35051,8,12.43,25.61,70.98,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:27:35",6065450,35051,8,12.46,25.61,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:27:40",6065451,35051,8,12.43,25.61,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:27:45",6065452,35051,8,12.46,25.61,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:27:50",6065453,35051,8,12.46,25.61,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:27:55",6065454,35051,8,12.43,25.61,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:28:00",6065455,35051,8,12.43,25.61,70.98,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:28:05",6065456,35051,8,12.43,25.61,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:28:10",6065457,35051,8,12.41,25.61,70.98,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:28:15",6065458,35051,8,12.44,25.61,70.98,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:28:20",6065459,35051,8,12.41,25.61,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:28:25",6065460,35051,8,12.43,25.61,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:28:30",6065461,35051,8,12.45,25.61,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:28:35",6065462,35051,8,12.45,25.61,70.98,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:28:40",6065463,35051,8,12.45,25.61,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:28:45",6065464,35051,8,12.45,25.61,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:28:50",6065465,35051,8,12.43,25.61,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:28:55",6065466,35051,8,12.42,25.61,70.98,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:29:00",6065467,35051,8,12.42,25.61,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:29:05",6065468,35051,8,12.45,25.61,70.98,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:29:10",6065469,35051,8,12.42,25.61,70.98,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:29:15",6065470,35051,8,12.45,25.61,70.98,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:29:20",6065471,35051,8,12.45,25.61,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:29:25",6065472,35051,8,12.45,25.61,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:29:30",6065473,35051,8,12.45,25.61,70.98,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:29:35",6065474,35051,8,12.45,25.61,70.98,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:29:40",6065475,35051,8,12.42,25.61,70.98,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:29:45",6065476,35051,8,12.44,25.61,70.98,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:29:50",6065477,35051,8,12.44,25.61,70.98,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:29:55",6065478,35051,8,12.45,25.61,70.98,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:30:00",6065479,35051,8,12.45,25.61,70.98,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:30:05",6065480,35051,8,12.46,25.61,70.98,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:30:10",6065481,35051,8,12.46,25.61,70.98,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:30:15",6065482,35051,8,12.46,25.61,70.98,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:30:20",6065483,35051,8,12.45,25.61,70.98,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:30:25",6065484,35051,8,12.46,25.61,70.98,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:30:30",6065485,35051,8,12.46,25.61,70.98,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:30:35",6065486,35051,8,12.46,25.61,70.98,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:30:40",6065487,35051,8,12.42,25.61,70.98,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:30:45",6065488,35051,8,12.44,25.61,70.98,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:30:50",6065489,35051,8,12.46,25.61,70.98,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:30:55",6065490,35051,8,12.46,25.61,70.98,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:31:00",6065491,35051,8,12.46,25.61,70.98,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:31:05",6065492,35051,8,12.44,25.61,70.98,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:31:10",6065493,35051,8,12.41,25.61,70.98,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:31:15",6065494,35051,8,12.42,25.61,70.98,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:31:20",6065495,35051,8,12.43,25.61,70.98,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:31:25",6065496,35051,8,12.41,25.61,70.98,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:31:30",6065497,35051,8,12.44,25.61,70.98,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:31:35",6065498,35051,8,12.45,25.61,70.98,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:31:40",6065499,35051,8,12.45,25.61,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:31:45",6065500,35051,8,12.45,25.61,70.98,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:31:50",6065501,35051,8,12.44,25.61,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:31:55",6065502,35051,8,12.45,25.61,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:32:00",6065503,35051,8,12.45,25.61,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:32:05",6065504,35051,8,12.44,25.61,70.98,3.450266,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:32:10",6065505,35051,8,12.43,25.61,70.98,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:32:15",6065506,35051,8,12.44,25.61,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:32:20",6065507,35051,8,12.42,25.61,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:32:25",6065508,35051,8,12.45,25.61,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:32:30",6065509,35051,8,12.42,25.61,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:32:35",6065510,35051,8,12.42,25.61,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:32:40",6065511,35051,8,12.44,25.61,70.98,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:32:45",6065512,35051,8,12.44,25.61,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:32:50",6065513,35051,8,12.45,25.61,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:32:55",6065514,35051,8,12.45,25.61,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:33:00",6065515,35051,8,12.41,25.61,70.98,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:33:05",6065516,35051,8,12.43,25.61,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:33:10",6065517,35051,8,12.43,25.61,70.98,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:33:15",6065518,35051,8,12.44,25.61,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:33:20",6065519,35051,8,12.46,25.61,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:33:25",6065520,35051,8,12.46,25.61,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:33:30",6065521,35051,8,12.45,25.61,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:33:35",6065522,35051,8,12.45,25.61,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:33:40",6065523,35051,8,12.43,25.61,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:33:45",6065524,35051,8,12.46,25.61,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:33:50",6065525,35051,8,12.45,25.61,70.98,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:33:55",6065526,35051,8,12.45,25.61,70.91,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:34:00",6065527,35051,8,12.46,25.61,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:34:05",6065528,35051,8,12.43,25.61,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:34:10",6065529,35051,8,12.44,25.61,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:34:15",6065530,35051,8,12.44,25.61,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:34:20",6065531,35051,8,12.41,25.61,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:34:25",6065532,35051,8,12.44,25.61,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:34:30",6065533,35051,8,12.44,25.61,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:34:35",6065534,35051,8,12.44,25.61,70.98,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:34:40",6065535,35051,8,12.44,25.61,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:34:45",6065536,35051,8,12.43,25.61,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:34:50",6065537,35051,8,12.44,25.61,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:34:55",6065538,35051,8,12.44,25.61,70.91,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:35:00",6065539,35051,8,12.45,25.61,70.91,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:35:05",6065540,35051,8,12.41,25.61,70.98,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:35:10",6065541,35051,8,12.41,25.61,70.98,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:35:15",6065542,35051,8,12.45,25.61,70.98,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:35:20",6065543,35051,8,12.45,25.61,70.98,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:35:25",6065544,35051,8,12.43,25.61,70.98,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:35:30",6065545,35051,8,12.44,25.61,70.91,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:35:35",6065546,35051,8,12.42,25.61,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:35:40",6065547,35051,8,12.44,25.61,70.91,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:35:45",6065548,35051,8,12.44,25.61,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:35:50",6065549,35051,8,12.42,25.61,70.98,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:35:55",6065550,35051,8,12.44,25.61,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:36:00",6065551,35051,8,12.44,25.61,70.91,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:36:05",6065552,35051,8,12.42,25.61,70.91,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:36:10",6065553,35051,8,12.45,25.61,70.91,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:36:15",6065554,35051,8,12.45,25.61,70.91,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:36:20",6065555,35051,8,12.45,25.61,70.91,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:36:25",6065556,35051,8,12.42,25.61,70.91,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:36:30",6065557,35051,8,12.43,25.61,70.91,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:36:35",6065558,35051,8,12.46,25.61,70.91,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:36:40",6065559,35051,8,12.46,25.61,70.91,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:36:45",6065560,35051,8,12.46,25.61,70.91,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:36:50",6065561,35051,8,12.43,25.61,70.91,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:36:55",6065562,35051,8,12.46,25.61,70.91,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:37:00",6065563,35051,8,12.43,25.61,70.91,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:37:05",6065564,35051,8,12.42,25.61,70.91,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:37:10",6065565,35051,8,12.43,25.58,70.91,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:37:15",6065566,35051,8,12.43,25.58,70.91,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:37:20",6065567,35051,8,12.43,25.61,70.91,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:37:25",6065568,35051,8,12.41,25.61,70.91,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:37:30",6065569,35051,8,12.44,25.61,70.91,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:37:35",6065570,35051,8,12.44,25.58,70.91,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:37:40",6065571,35051,8,12.41,25.61,70.91,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:37:45",6065572,35051,8,12.44,25.61,70.91,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:37:50",6065573,35051,8,12.41,25.61,70.91,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:37:55",6065574,35051,8,12.41,25.58,70.91,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:38:00",6065575,35051,8,12.41,25.58,70.91,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:38:05",6065576,35051,8,12.43,25.58,70.91,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:38:10",6065577,35051,8,12.42,25.61,70.91,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:38:15",6065578,35051,8,12.41,25.61,70.91,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:38:20",6065579,35051,8,12.44,25.58,70.91,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:38:25",6065580,35051,8,12.44,25.58,70.91,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:38:30",6065581,35051,8,12.44,25.58,70.91,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:38:35",6065582,35051,8,12.43,25.58,70.91,3.450266,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:38:40",6065583,35051,8,12.44,25.61,70.91,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:38:45",6065584,35051,8,12.44,25.61,70.91,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:38:50",6065585,35051,8,12.44,25.58,70.91,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:38:55",6065586,35051,8,12.4,25.58,70.91,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:39:00",6065587,35051,8,12.41,25.58,70.91,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:39:05",6065588,35051,8,12.44,25.58,70.91,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:39:10",6065589,35051,8,12.42,25.58,70.91,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:39:15",6065590,35051,8,12.44,25.58,70.91,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:39:20",6065591,35051,8,12.45,25.58,70.91,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:39:25",6065592,35051,8,12.45,25.58,70.91,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:39:30",6065593,35051,8,12.46,25.58,70.91,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:39:35",6065594,35051,8,12.45,25.58,70.91,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:39:40",6065595,35051,8,12.46,25.58,70.91,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:39:45",6065596,35051,8,12.45,25.58,70.91,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:39:50",6065597,35051,8,12.45,25.58,70.91,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:39:55",6065598,35051,8,12.44,25.58,70.91,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:40:00",6065599,35051,8,12.45,25.58,70.91,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:40:05",6065600,35051,8,12.44,25.58,70.91,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:40:10",6065601,35051,8,12.43,25.58,70.91,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:40:15",6065602,35051,8,12.43,25.58,70.91,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:40:20",6065603,35051,8,12.43,25.58,70.91,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:40:25",6065604,35051,8,12.44,25.58,70.91,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:40:30",6065605,35051,8,12.44,25.58,70.91,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:40:35",6065606,35051,8,12.41,25.58,70.91,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:40:40",6065607,35051,8,12.41,25.58,70.91,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:40:45",6065608,35051,8,12.44,25.58,70.91,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:40:50",6065609,35051,8,12.4,25.58,70.91,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:40:55",6065610,35051,8,12.4,25.58,70.91,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:41:00",6065611,35051,8,12.4,25.58,70.91,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:41:05",6065612,35051,8,12.44,25.58,70.91,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:41:10",6065613,35051,8,12.44,25.58,70.91,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:41:15",6065614,35051,8,12.41,25.58,70.91,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:41:20",6065615,35051,8,12.4,25.58,70.91,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:41:25",6065616,35051,8,12.44,25.58,70.91,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:41:30",6065617,35051,8,12.4,25.58,70.91,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:41:35",6065618,35051,8,12.41,25.58,70.91,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:41:40",6065619,35051,8,12.44,25.58,70.91,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:41:45",6065620,35051,8,12.41,25.58,70.91,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:41:50",6065621,35051,8,12.44,25.58,70.91,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:41:55",6065622,35051,8,12.41,25.58,70.91,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:42:00",6065623,35051,8,12.44,25.58,70.91,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:42:05",6065624,35051,8,12.45,25.58,70.91,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:42:10",6065625,35051,8,12.41,25.58,70.91,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:42:15",6065626,35051,8,12.45,25.58,70.91,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:42:20",6065627,35051,8,12.45,25.58,70.91,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:42:25",6065628,35051,8,12.45,25.58,70.91,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:42:30",6065629,35051,8,12.45,25.58,70.91,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:42:35",6065630,35051,8,12.42,25.58,70.91,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:42:40",6065631,35051,8,12.45,25.58,70.91,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:42:45",6065632,35051,8,12.42,25.58,70.91,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:42:50",6065633,35051,8,12.42,25.58,70.91,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:42:55",6065634,35051,8,12.44,25.58,70.91,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:43:00",6065635,35051,8,12.45,25.58,70.91,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:43:05",6065636,35051,8,12.39,25.58,70.91,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:43:10",6065637,35051,8,12.43,25.58,70.91,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:43:15",6065638,35051,8,12.43,25.58,70.91,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:43:20",6065639,35051,8,12.39,25.58,70.91,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:43:25",6065640,35051,8,12.43,25.58,70.91,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:43:30",6065641,35051,8,12.4,25.58,70.91,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:43:35",6065642,35051,8,12.43,25.58,70.91,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:43:40",6065643,35051,8,12.44,25.58,70.91,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:43:45",6065644,35051,8,12.44,25.58,70.91,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:43:50",6065645,35051,8,12.43,25.58,70.91,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:43:55",6065646,35051,8,12.43,25.58,70.91,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:44:00",6065647,35051,8,12.4,25.58,70.91,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:44:05",6065648,35051,8,12.43,25.58,70.91,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:44:10",6065649,35051,8,12.4,25.58,70.91,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:44:15",6065650,35051,8,12.39,25.58,70.91,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:44:20",6065651,35051,8,12.41,25.58,70.91,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:44:25",6065652,35051,8,12.44,25.58,70.91,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:44:30",6065653,35051,8,12.44,25.58,70.91,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:44:35",6065654,35051,8,12.44,25.58,70.91,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:44:40",6065655,35051,8,12.41,25.58,70.91,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:44:45",6065656,35051,8,12.44,25.58,70.91,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:44:50",6065657,35051,8,12.43,25.58,70.91,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:44:55",6065658,35051,8,12.43,25.58,70.91,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:45:00",6065659,35051,8,12.41,25.58,70.91,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:45:05",6065660,35051,8,12.45,25.58,70.91,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:45:10",6065661,35051,8,12.43,25.58,70.91,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:45:15",6065662,35051,8,12.45,25.58,70.91,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:45:20",6065663,35051,8,12.42,25.58,70.91,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:45:25",6065664,35051,8,12.42,25.58,70.91,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:45:30",6065665,35051,8,12.45,25.58,70.91,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:45:35",6065666,35051,8,12.44,25.58,70.91,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:45:40",6065667,35051,8,12.45,25.58,70.91,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:45:45",6065668,35051,8,12.45,25.58,70.91,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:45:50",6065669,35051,8,12.42,25.58,70.91,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:45:55",6065670,35051,8,12.42,25.58,70.91,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:46:00",6065671,35051,8,12.45,25.58,70.91,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:46:05",6065672,35051,8,12.43,25.58,70.91,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:46:10",6065673,35051,8,12.4,25.58,70.91,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:46:15",6065674,35051,8,12.43,25.58,70.91,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:46:20",6065675,35051,8,12.43,25.58,70.91,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:46:25",6065676,35051,8,12.43,25.58,70.91,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:46:30",6065677,35051,8,12.44,25.58,70.91,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:46:35",6065678,35051,8,12.44,25.58,70.91,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:46:40",6065679,35051,8,12.44,25.58,70.91,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:46:45",6065680,35051,8,12.44,25.58,70.91,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:46:50",6065681,35051,8,12.4,25.58,70.91,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:46:55",6065682,35051,8,12.44,25.58,70.91,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:47:00",6065683,35051,8,12.41,25.58,70.91,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:47:05",6065684,35051,8,12.43,25.58,70.91,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:47:10",6065685,35051,8,12.43,25.58,70.91,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:47:15",6065686,35051,8,12.44,25.58,70.91,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:47:20",6065687,35051,8,12.44,25.58,70.91,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:47:25",6065688,35051,8,12.41,25.58,70.91,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:47:30",6065689,35051,8,12.43,25.58,70.91,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:47:35",6065690,35051,8,12.43,25.58,70.91,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:47:40",6065691,35051,8,12.43,25.58,70.91,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:47:45",6065692,35051,8,12.43,25.58,70.91,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:47:50",6065693,35051,8,12.43,25.58,70.91,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:47:55",6065694,35051,8,12.43,25.58,70.91,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:48:00",6065695,35051,8,12.43,25.58,70.91,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:48:05",6065696,35051,8,12.45,25.58,70.91,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:48:10",6065697,35051,8,12.45,25.58,70.91,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:48:15",6065698,35051,8,12.45,25.58,70.91,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:48:20",6065699,35051,8,12.43,25.58,70.91,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:48:25",6065700,35051,8,12.45,25.58,70.91,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:48:30",6065701,35051,8,12.42,25.58,70.91,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:48:35",6065702,35051,8,12.44,25.58,70.91,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:48:40",6065703,35051,8,12.45,25.58,70.91,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:48:45",6065704,35051,8,12.45,25.58,70.91,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:48:50",6065705,35051,8,12.45,25.58,70.91,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:48:55",6065706,35051,8,12.45,25.58,70.91,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:49:00",6065707,35051,8,12.42,25.58,70.91,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:49:05",6065708,35051,8,12.43,25.58,70.91,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:49:10",6065709,35051,8,12.4,25.58,70.91,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:49:15",6065710,35051,8,12.42,25.58,70.91,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:49:20",6065711,35051,8,12.41,25.58,70.91,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:49:25",6065712,35051,8,12.43,25.58,70.91,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:49:30",6065713,35051,8,12.43,25.58,70.91,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:49:35",6065714,35051,8,12.44,25.58,70.91,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:49:40",6065715,35051,8,12.43,25.58,70.91,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:49:45",6065716,35051,8,12.43,25.58,70.91,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:49:50",6065717,35051,8,12.43,25.58,70.91,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:49:55",6065718,35051,8,12.43,25.58,70.91,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:50:00",6065719,35051,8,12.41,25.58,70.91,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:50:05",6065720,35051,8,12.43,25.58,70.91,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:50:10",6065721,35051,8,12.43,25.58,70.91,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:50:15",6065722,35051,8,12.41,25.58,70.91,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:50:20",6065723,35051,8,12.4,25.58,70.91,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:50:25",6065724,35051,8,12.43,25.58,70.91,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:50:30",6065725,35051,8,12.44,25.58,70.91,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:50:35",6065726,35051,8,12.44,25.58,70.91,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:50:40",6065727,35051,8,12.44,25.58,70.91,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:50:45",6065728,35051,8,12.4,25.58,70.91,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:50:50",6065729,35051,8,12.44,25.58,70.91,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:50:55",6065730,35051,8,12.43,25.58,70.91,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:51:00",6065731,35051,8,12.4,25.58,70.91,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:51:05",6065732,35051,8,12.45,25.58,70.91,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:51:10",6065733,35051,8,12.41,25.58,70.91,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:51:15",6065734,35051,8,12.45,25.58,70.91,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:51:20",6065735,35051,8,12.45,25.58,70.91,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:51:25",6065736,35051,8,12.41,25.58,70.91,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:51:30",6065737,35051,8,12.45,25.58,70.91,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:51:35",6065738,35051,8,12.45,25.58,70.91,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:51:40",6065739,35051,8,12.45,25.58,70.91,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:51:45",6065740,35051,8,12.45,25.58,70.91,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:51:50",6065741,35051,8,12.45,25.58,70.91,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:51:55",6065742,35051,8,12.45,25.58,70.91,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:52:00",6065743,35051,8,12.41,25.58,70.91,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:52:05",6065744,35051,8,12.39,25.58,70.91,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:52:10",6065745,35051,8,12.39,25.58,70.91,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:52:15",6065746,35051,8,12.43,25.58,70.91,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:52:20",6065747,35051,8,12.42,25.58,70.91,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:52:25",6065748,35051,8,12.43,25.58,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:52:30",6065749,35051,8,12.39,25.58,70.91,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:52:35",6065750,35051,8,12.43,25.58,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:52:40",6065751,35051,8,12.43,25.58,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:52:45",6065752,35051,8,12.4,25.58,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:52:50",6065753,35051,8,12.43,25.55,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:52:55",6065754,35051,8,12.43,25.58,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:53:00",6065755,35051,8,12.43,25.58,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:53:05",6065756,35051,8,12.43,25.58,70.91,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:53:10",6065757,35051,8,12.4,25.58,70.91,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:53:15",6065758,35051,8,12.4,25.58,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:53:20",6065759,35051,8,12.43,25.58,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:53:25",6065760,35051,8,12.43,25.55,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:53:30",6065761,35051,8,12.43,25.58,70.91,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:53:35",6065762,35051,8,12.43,25.58,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:53:40",6065763,35051,8,12.42,25.58,70.91,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:53:45",6065764,35051,8,12.43,25.58,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:53:50",6065765,35051,8,12.41,25.55,70.91,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:53:55",6065766,35051,8,12.43,25.58,70.91,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:54:00",6065767,35051,8,12.43,25.58,70.91,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:54:05",6065768,35051,8,12.44,25.58,70.91,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:54:10",6065769,35051,8,12.44,25.58,70.91,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:54:15",6065770,35051,8,12.42,25.58,70.91,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:54:20",6065771,35051,8,12.44,25.55,70.91,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:54:25",6065772,35051,8,12.44,25.58,70.91,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:54:30",6065773,35051,8,12.44,25.55,70.91,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:54:35",6065774,35051,8,12.42,25.58,70.91,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:54:40",6065775,35051,8,12.44,25.58,70.91,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:54:45",6065776,35051,8,12.42,25.58,70.91,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:54:50",6065777,35051,8,12.43,25.58,70.91,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:54:55",6065778,35051,8,12.44,25.55,70.91,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:55:00",6065779,35051,8,12.45,25.55,70.91,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:55:05",6065780,35051,8,12.43,25.55,70.91,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:55:10",6065781,35051,8,12.42,25.55,70.91,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:55:15",6065782,35051,8,12.43,25.58,70.91,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:55:20",6065783,35051,8,12.42,25.58,70.91,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:55:25",6065784,35051,8,12.43,25.55,70.91,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:55:30",6065785,35051,8,12.43,25.55,70.91,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:55:35",6065786,35051,8,12.43,25.55,70.91,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:55:40",6065787,35051,8,12.43,25.55,70.91,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:55:45",6065788,35051,8,12.43,25.55,70.91,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:55:50",6065789,35051,8,12.43,25.55,70.91,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:55:55",6065790,35051,8,12.43,25.55,70.91,3.450266,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:56:00",6065791,35051,8,12.43,25.55,70.91,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:56:05",6065792,35051,8,12.43,25.55,70.91,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:56:10",6065793,35051,8,12.43,25.55,70.91,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:56:15",6065794,35051,8,12.43,25.55,70.91,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:56:20",6065795,35051,8,12.41,25.55,70.91,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:56:25",6065796,35051,8,12.43,25.55,70.91,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:56:30",6065797,35051,8,12.43,25.55,70.91,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:56:35",6065798,35051,8,12.43,25.55,70.91,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:56:40",6065799,35051,8,12.43,25.55,70.91,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:56:45",6065800,35051,8,12.41,25.55,70.91,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:56:50",6065801,35051,8,12.43,25.55,70.91,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:56:55",6065802,35051,8,12.43,25.55,70.91,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:57:00",6065803,35051,8,12.39,25.55,70.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:57:05",6065804,35051,8,12.44,25.55,70.91,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:57:10",6065805,35051,8,12.42,25.55,70.91,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:57:15",6065806,35051,8,12.44,25.55,70.84,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:57:20",6065807,35051,8,12.42,25.55,70.91,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:57:25",6065808,35051,8,12.44,25.55,70.91,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:57:30",6065809,35051,8,12.44,25.55,70.91,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:57:35",6065810,35051,8,12.44,25.55,70.91,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:57:40",6065811,35051,8,12.44,25.55,70.84,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:57:45",6065812,35051,8,12.44,25.55,70.91,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:57:50",6065813,35051,8,12.44,25.55,70.91,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:57:55",6065814,35051,8,12.44,25.55,70.91,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:58:00",6065815,35051,8,12.44,25.55,70.84,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:58:05",6065816,35051,8,12.42,25.55,70.91,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:58:10",6065817,35051,8,12.43,25.55,70.91,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:58:15",6065818,35051,8,12.42,25.55,70.91,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:58:20",6065819,35051,8,12.42,25.55,70.91,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:58:25",6065820,35051,8,12.4,25.55,70.91,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:58:30",6065821,35051,8,12.43,25.55,70.91,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:58:35",6065822,35051,8,12.4,25.55,70.91,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:58:40",6065823,35051,8,12.43,25.55,70.91,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:58:45",6065824,35051,8,12.43,25.55,70.91,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:58:50",6065825,35051,8,12.43,25.55,70.91,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:58:55",6065826,35051,8,12.43,25.55,70.91,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:59:00",6065827,35051,8,12.42,25.55,70.91,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:59:05",6065828,35051,8,12.43,25.55,70.91,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:59:10",6065829,35051,8,12.42,25.55,70.91,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:59:15",6065830,35051,8,12.43,25.55,70.91,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:59:20",6065831,35051,8,12.42,25.55,70.91,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:59:25",6065832,35051,8,12.43,25.55,70.91,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:59:30",6065833,35051,8,12.42,25.55,70.91,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:59:35",6065834,35051,8,12.43,25.55,70.91,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:59:40",6065835,35051,8,12.42,25.55,70.91,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:59:45",6065836,35051,8,12.42,25.55,70.91,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:59:50",6065837,35051,8,12.42,25.55,70.91,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 07:59:55",6065838,35051,8,12.43,25.55,70.91,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:00:00",6065839,35051,8,12.41,25.55,70.91,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:00:05",6065840,35051,8,12.44,25.55,70.91,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:00:10",6065841,35051,8,12.41,25.55,70.91,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:00:15",6065842,35051,8,12.43,25.55,70.91,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:00:20",6065843,35051,8,12.44,25.55,70.91,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:00:25",6065844,35051,8,12.43,25.55,70.91,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:00:30",6065845,35051,8,12.43,25.55,70.91,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:00:35",6065846,35051,8,12.43,25.55,70.91,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:00:40",6065847,35051,8,12.44,25.55,70.91,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:00:45",6065848,35051,8,12.41,25.55,70.91,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:00:50",6065849,35051,8,12.44,25.55,70.91,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:00:55",6065850,35051,8,12.42,25.55,70.91,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:01:00",6065851,35051,8,12.39,25.55,70.91,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:01:05",6065852,35051,8,12.42,25.55,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:01:10",6065853,35051,8,12.39,25.55,70.91,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:01:15",6065854,35051,8,12.42,25.55,70.91,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:01:20",6065855,35051,8,12.42,25.55,70.91,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:01:25",6065856,35051,8,12.42,25.55,70.91,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:01:30",6065857,35051,8,12.42,25.55,70.91,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:01:35",6065858,35051,8,12.42,25.55,70.91,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:01:40",6065859,35051,8,12.38,25.55,70.91,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:01:45",6065860,35051,8,12.39,25.55,70.91,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:01:50",6065861,35051,8,12.39,25.55,70.91,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:01:55",6065862,35051,8,12.39,25.55,70.91,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:02:00",6065863,35051,8,12.42,25.55,70.91,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:02:05",6065864,35051,8,12.43,25.55,70.91,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:02:10",6065865,35051,8,12.43,25.55,70.9,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:02:15",6065866,35051,8,12.42,25.55,70.9,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:02:20",6065867,35051,8,12.42,25.55,70.9,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:02:25",6065868,35051,8,12.42,25.55,70.9,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:02:30",6065869,35051,8,12.39,25.55,70.9,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:02:35",6065870,35051,8,12.42,25.55,70.9,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:02:40",6065871,35051,8,12.42,25.55,70.9,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:02:45",6065872,35051,8,12.39,25.55,70.9,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:02:50",6065873,35051,8,12.39,25.55,70.9,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:02:55",6065874,35051,8,12.42,25.55,70.9,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:03:00",6065875,35051,8,12.42,25.55,70.9,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:03:05",6065876,35051,8,12.41,25.55,70.9,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:03:10",6065877,35051,8,12.41,25.55,70.9,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:03:15",6065878,35051,8,12.43,25.55,70.9,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:03:20",6065879,35051,8,12.41,25.55,70.9,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:03:25",6065880,35051,8,12.43,25.55,70.9,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:03:30",6065881,35051,8,12.44,25.55,70.9,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:03:35",6065882,35051,8,12.44,25.55,70.9,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:03:40",6065883,35051,8,12.43,25.55,70.9,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:03:45",6065884,35051,8,12.44,25.55,70.9,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:03:50",6065885,35051,8,12.44,25.55,70.9,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:03:55",6065886,35051,8,12.44,25.55,70.9,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:04:00",6065887,35051,8,12.42,25.52,70.91,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:04:05",6065888,35051,8,12.42,25.55,70.91,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:04:10",6065889,35051,8,12.42,25.55,70.91,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:04:15",6065890,35051,8,12.42,25.55,70.91,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:04:20",6065891,35051,8,12.41,25.55,70.91,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:04:25",6065892,35051,8,12.42,25.55,70.91,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:04:30",6065893,35051,8,12.42,25.55,70.91,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:04:35",6065894,35051,8,12.42,25.52,70.91,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:04:40",6065895,35051,8,12.42,25.55,70.91,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:04:45",6065896,35051,8,12.42,25.55,70.91,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:04:50",6065897,35051,8,12.42,25.52,70.91,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:04:55",6065898,35051,8,12.39,25.52,70.91,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:05:00",6065899,35051,8,12.42,25.55,70.91,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:05:05",6065900,35051,8,12.42,25.52,70.91,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:05:10",6065901,35051,8,12.42,25.52,70.91,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:05:15",6065902,35051,8,12.39,25.55,70.91,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:05:20",6065903,35051,8,12.42,25.52,70.91,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:05:25",6065904,35051,8,12.42,25.52,70.91,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:05:30",6065905,35051,8,12.42,25.52,70.91,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:05:35",6065906,35051,8,12.43,25.52,70.91,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:05:40",6065907,35051,8,12.42,25.52,70.91,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:05:45",6065908,35051,8,12.43,25.52,70.91,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:05:50",6065909,35051,8,12.41,25.52,70.91,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:05:55",6065910,35051,8,12.42,25.52,70.91,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:06:00",6065911,35051,8,12.42,25.52,70.91,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:06:05",6065912,35051,8,12.44,25.52,70.91,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:06:10",6065913,35051,8,12.41,25.52,70.91,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:06:15",6065914,35051,8,12.44,25.52,70.91,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:06:20",6065915,35051,8,12.44,25.52,70.91,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:06:25",6065916,35051,8,12.44,25.55,70.91,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:06:30",6065917,35051,8,12.42,25.52,70.91,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:06:35",6065918,35051,8,12.44,25.52,70.91,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:06:40",6065919,35051,8,12.43,25.52,70.91,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:06:45",6065920,35051,8,12.43,25.52,70.91,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:06:50",6065921,35051,8,12.41,25.52,70.91,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:06:55",6065922,35051,8,12.44,25.52,70.91,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:07:00",6065923,35051,8,12.44,25.52,70.91,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:07:05",6065924,35051,8,12.42,25.52,70.91,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:07:10",6065925,35051,8,12.42,25.52,70.91,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:07:15",6065926,35051,8,12.42,25.55,70.91,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:07:20",6065927,35051,8,12.42,25.52,70.91,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:07:25",6065928,35051,8,12.42,25.52,70.91,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:07:30",6065929,35051,8,12.43,25.52,70.91,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:07:35",6065930,35051,8,12.39,25.52,70.9,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:07:40",6065931,35051,8,12.39,25.55,70.9,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:07:45",6065932,35051,8,12.39,25.52,70.9,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:07:50",6065933,35051,8,12.39,25.52,70.9,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:07:55",6065934,35051,8,12.43,25.55,70.9,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:08:00",6065935,35051,8,12.42,25.52,70.9,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:08:05",6065936,35051,8,12.43,25.52,70.9,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:08:10",6065937,35051,8,12.39,25.55,70.9,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:08:15",6065938,35051,8,12.43,25.52,70.9,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:08:20",6065939,35051,8,12.43,25.52,70.9,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:08:25",6065940,35051,8,12.43,25.52,70.9,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:08:30",6065941,35051,8,12.43,25.52,70.9,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:08:35",6065942,35051,8,12.4,25.52,70.9,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:08:40",6065943,35051,8,12.41,25.52,70.9,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:08:45",6065944,35051,8,12.43,25.52,70.9,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:08:50",6065945,35051,8,12.43,25.52,70.9,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:08:55",6065946,35051,8,12.43,25.52,70.9,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:09:00",6065947,35051,8,12.42,25.52,70.9,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:09:05",6065948,35051,8,12.42,25.52,70.9,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:09:10",6065949,35051,8,12.41,25.52,70.9,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:09:15",6065950,35051,8,12.41,25.52,70.9,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:09:20",6065951,35051,8,12.43,25.52,70.91,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:09:25",6065952,35051,8,12.44,25.52,70.91,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:09:30",6065953,35051,8,12.44,25.52,70.91,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:09:35",6065954,35051,8,12.42,25.52,70.91,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:09:40",6065955,35051,8,12.44,25.52,70.91,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:09:45",6065956,35051,8,12.44,25.52,70.91,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:09:50",6065957,35051,8,12.44,25.52,70.91,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:09:55",6065958,35051,8,12.44,25.52,70.91,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:10:00",6065959,35051,8,12.44,25.52,70.84,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:10:05",6065960,35051,8,12.42,25.52,70.91,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:10:10",6065961,35051,8,12.38,25.52,70.91,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:10:15",6065962,35051,8,12.42,25.52,70.91,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:10:20",6065963,35051,8,12.42,25.52,70.91,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:10:25",6065964,35051,8,12.42,25.52,70.91,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:10:30",6065965,35051,8,12.42,25.52,70.91,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:10:35",6065966,35051,8,12.43,25.52,70.91,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:10:40",6065967,35051,8,12.42,25.52,70.91,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:10:45",6065968,35051,8,12.43,25.52,70.91,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:10:50",6065969,35051,8,12.43,25.52,70.91,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:10:55",6065970,35051,8,12.41,25.52,70.91,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:11:00",6065971,35051,8,12.42,25.52,70.91,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:11:05",6065972,35051,8,12.43,25.52,70.91,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:11:10",6065973,35051,8,12.42,25.52,70.91,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:11:15",6065974,35051,8,12.43,25.52,70.84,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:11:20",6065975,35051,8,12.43,25.52,70.91,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:11:25",6065976,35051,8,12.43,25.52,70.91,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:11:30",6065977,35051,8,12.43,25.52,70.91,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:11:35",6065978,35051,8,12.41,25.52,70.91,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:11:40",6065979,35051,8,12.43,25.52,70.91,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:11:45",6065980,35051,8,12.39,25.52,70.91,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:11:50",6065981,35051,8,12.43,25.52,70.91,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:11:55",6065982,35051,8,12.42,25.52,70.91,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:12:00",6065983,35051,8,12.42,25.52,70.91,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:12:05",6065984,35051,8,12.43,25.52,70.91,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:12:10",6065985,35051,8,12.33,25.52,70.91,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:12:15",6065986,35051,8,12.43,25.52,70.91,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:12:20",6065987,35051,8,12.41,25.52,70.91,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:12:25",6065988,35051,8,12.43,25.52,70.91,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:12:30",6065989,35051,8,12.41,25.52,70.91,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:12:35",6065990,35051,8,12.44,25.52,70.91,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:12:40",6065991,35051,8,12.39,25.52,70.91,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:12:45",6065992,35051,8,12.44,25.52,70.91,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:12:50",6065993,35051,8,12.43,25.52,70.91,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:12:55",6065994,35051,8,12.4,25.52,70.91,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:13:00",6065995,35051,8,12.43,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:13:05",6065996,35051,8,12.42,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:13:10",6065997,35051,8,12.36,25.52,70.91,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:13:15",6065998,35051,8,12.42,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:13:20",6065999,35051,8,12.42,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:13:25",6066000,35051,8,12.39,25.52,70.91,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:13:30",6066001,35051,8,12.39,25.52,70.91,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:13:35",6066002,35051,8,12.42,25.52,70.91,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:13:40",6066003,35051,8,12.39,25.52,70.91,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:13:45",6066004,35051,8,12.43,25.52,70.91,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:13:50",6066005,35051,8,12.43,25.52,70.91,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:13:55",6066006,35051,8,12.42,25.52,70.91,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:14:00",6066007,35051,8,12.43,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:14:05",6066008,35051,8,12.43,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:14:10",6066009,35051,8,12.39,25.52,70.91,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:14:15",6066010,35051,8,12.39,25.52,70.91,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:14:20",6066011,35051,8,12.43,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:14:25",6066012,35051,8,12.42,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:14:30",6066013,35051,8,12.42,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:14:35",6066014,35051,8,12.43,25.52,70.91,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:14:40",6066015,35051,8,12.42,25.52,70.91,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:14:45",6066016,35051,8,12.42,25.52,70.91,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:14:50",6066017,35051,8,12.43,25.52,70.91,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:14:55",6066018,35051,8,12.43,25.52,70.91,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:15:00",6066019,35051,8,12.43,25.52,70.91,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:15:05",6066020,35051,8,12.42,25.52,70.91,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:15:10",6066021,35051,8,12.41,25.52,70.84,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:15:15",6066022,35051,8,12.44,25.52,70.91,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:15:20",6066023,35051,8,12.43,25.52,70.91,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:15:25",6066024,35051,8,12.44,25.52,70.91,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:15:30",6066025,35051,8,12.43,25.52,70.84,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:15:35",6066026,35051,8,12.44,25.52,70.91,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:15:40",6066027,35051,8,12.44,25.52,70.91,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:15:45",6066028,35051,8,12.42,25.52,70.91,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:15:50",6066029,35051,8,12.43,25.52,70.91,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:15:55",6066030,35051,8,12.41,25.52,70.84,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:16:00",6066031,35051,8,12.44,25.52,70.91,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:16:05",6066032,35051,8,12.37,25.52,70.91,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:16:10",6066033,35051,8,12.39,25.52,70.91,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:16:15",6066034,35051,8,12.41,25.52,70.91,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:16:20",6066035,35051,8,12.42,25.52,70.91,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:16:25",6066036,35051,8,12.38,25.52,70.91,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:16:30",6066037,35051,8,12.39,25.52,70.91,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:16:35",6066038,35051,8,12.42,25.52,70.91,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:16:40",6066039,35051,8,12.42,25.52,70.91,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:16:45",6066040,35051,8,12.38,25.52,70.91,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:16:50",6066041,35051,8,12.41,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:16:55",6066042,35051,8,12.42,25.52,70.91,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:17:00",6066043,35051,8,12.42,25.52,70.91,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:17:05",6066044,35051,8,12.42,25.52,70.91,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:17:10",6066045,35051,8,12.4,25.52,70.91,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:17:15",6066046,35051,8,12.42,25.52,70.91,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:17:20",6066047,35051,8,12.4,25.52,70.91,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:17:25",6066048,35051,8,12.43,25.52,70.91,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:17:30",6066049,35051,8,12.39,25.52,70.91,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:17:35",6066050,35051,8,12.4,25.52,70.91,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:17:40",6066051,35051,8,12.39,25.52,70.91,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:17:45",6066052,35051,8,12.42,25.52,70.91,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:17:50",6066053,35051,8,12.42,25.52,70.91,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:17:55",6066054,35051,8,12.42,25.52,70.91,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:18:00",6066055,35051,8,12.42,25.52,70.91,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:18:05",6066056,35051,8,12.41,25.52,70.91,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:18:10",6066057,35051,8,12.4,25.52,70.91,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:18:15",6066058,35051,8,12.43,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:18:20",6066059,35051,8,12.4,25.52,70.91,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:18:25",6066060,35051,8,12.43,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:18:30",6066061,35051,8,12.44,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:18:35",6066062,35051,8,12.4,25.52,70.91,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:18:40",6066063,35051,8,12.4,25.52,70.91,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:18:45",6066064,35051,8,12.4,25.52,70.91,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:18:50",6066065,35051,8,12.44,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:18:55",6066066,35051,8,12.43,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:19:00",6066067,35051,8,12.43,25.52,70.91,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:19:05",6066068,35051,8,12.38,25.52,70.91,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:19:10",6066069,35051,8,12.38,25.52,70.91,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:19:15",6066070,35051,8,12.38,25.52,70.91,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:19:20",6066071,35051,8,12.42,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:19:25",6066072,35051,8,12.37,25.49,70.91,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:19:30",6066073,35051,8,12.38,25.52,70.91,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:19:35",6066074,35051,8,12.42,25.52,70.91,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:19:40",6066075,35051,8,12.42,25.52,70.91,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:19:45",6066076,35051,8,12.42,25.49,70.91,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:19:50",6066077,35051,8,12.42,25.52,70.91,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:19:55",6066078,35051,8,12.42,25.52,70.91,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:20:00",6066079,35051,8,12.4,25.52,70.91,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:20:05",6066080,35051,8,12.42,25.52,70.91,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:20:10",6066081,35051,8,12.42,25.49,70.91,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:20:15",6066082,35051,8,12.41,25.52,70.91,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:20:20",6066083,35051,8,12.42,25.52,70.91,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:20:25",6066084,35051,8,12.42,25.52,70.91,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:20:30",6066085,35051,8,12.39,25.49,70.91,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:20:35",6066086,35051,8,12.42,25.49,70.91,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:20:40",6066087,35051,8,12.42,25.52,70.91,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:20:45",6066088,35051,8,12.42,25.52,70.91,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:20:50",6066089,35051,8,12.42,25.52,70.91,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:20:55",6066090,35051,8,12.42,25.52,70.91,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:21:00",6066091,35051,8,12.43,25.52,70.91,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:21:05",6066092,35051,8,12.43,25.52,70.91,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:21:10",6066093,35051,8,12.4,25.52,70.91,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:21:15",6066094,35051,8,12.43,25.52,70.97,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:21:20",6066095,35051,8,12.4,25.52,70.97,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:21:25",6066096,35051,8,12.43,25.52,70.97,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:21:30",6066097,35051,8,12.43,25.52,70.91,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:21:35",6066098,35051,8,12.43,25.52,70.91,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:21:40",6066099,35051,8,12.43,25.52,70.91,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:21:45",6066100,35051,8,12.41,25.52,70.97,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:21:50",6066101,35051,8,12.41,25.52,70.97,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:21:55",6066102,35051,8,12.44,25.52,70.91,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:22:00",6066103,35051,8,12.43,25.52,70.91,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:22:05",6066104,35051,8,12.41,25.52,70.98,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:22:10",6066105,35051,8,12.39,25.52,70.98,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:22:15",6066106,35051,8,12.42,25.52,70.98,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:22:20",6066107,35051,8,12.39,25.49,70.98,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:22:25",6066108,35051,8,12.41,25.52,70.98,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:22:30",6066109,35051,8,12.42,25.49,70.91,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:22:35",6066110,35051,8,12.41,25.49,70.98,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:22:40",6066111,35051,8,12.39,25.52,70.98,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:22:45",6066112,35051,8,12.42,25.52,70.98,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:22:50",6066113,35051,8,12.41,25.52,70.91,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:22:55",6066114,35051,8,12.42,25.49,70.98,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:23:00",6066115,35051,8,12.42,25.49,70.98,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:23:05",6066116,35051,8,12.42,25.52,70.98,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:23:10",6066117,35051,8,12.39,25.49,70.98,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:23:15",6066118,35051,8,12.42,25.52,70.98,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:23:20",6066119,35051,8,12.42,25.49,70.91,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:23:25",6066120,35051,8,12.39,25.49,70.98,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:23:30",6066121,35051,8,12.42,25.49,70.91,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:23:35",6066122,35051,8,12.41,25.49,70.91,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:23:40",6066123,35051,8,12.4,25.52,70.91,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:23:45",6066124,35051,8,12.42,25.49,70.98,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:23:50",6066125,35051,8,12.4,25.49,70.91,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:23:55",6066126,35051,8,12.4,25.49,70.98,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:24:00",6066127,35051,8,12.4,25.49,70.91,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:24:05",6066128,35051,8,12.41,25.49,70.98,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:24:10",6066129,35051,8,12.43,25.49,70.91,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:24:15",6066130,35051,8,12.43,25.49,70.91,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:24:20",6066131,35051,8,12.43,25.49,70.91,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:24:25",6066132,35051,8,12.43,25.49,70.98,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:24:30",6066133,35051,8,12.43,25.49,70.98,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:24:35",6066134,35051,8,12.43,25.49,70.91,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:24:40",6066135,35051,8,12.43,25.49,70.91,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:24:45",6066136,35051,8,12.4,25.49,70.91,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:24:50",6066137,35051,8,12.43,25.49,70.91,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:24:55",6066138,35051,8,12.42,25.49,70.91,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:25:00",6066139,35051,8,12.43,25.49,70.91,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:25:05",6066140,35051,8,12.41,25.49,70.91,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:25:10",6066141,35051,8,12.38,25.49,70.91,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:25:15",6066142,35051,8,12.41,25.49,70.91,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:25:20",6066143,35051,8,12.4,25.49,70.91,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:25:25",6066144,35051,8,12.39,25.49,70.91,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:25:30",6066145,35051,8,12.42,25.49,70.91,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:25:35",6066146,35051,8,12.39,25.49,70.91,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:25:40",6066147,35051,8,12.42,25.49,70.91,3.448915,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:25:45",6066148,35051,8,12.39,25.49,70.91,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:25:50",6066149,35051,8,12.42,25.49,70.91,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:25:55",6066150,35051,8,12.42,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:26:00",6066151,35051,8,12.42,25.49,70.91,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:26:05",6066152,35051,8,12.39,25.49,70.91,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:26:10",6066153,35051,8,12.42,25.49,70.91,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:26:15",6066154,35051,8,12.42,25.49,70.91,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:26:20",6066155,35051,8,12.39,25.49,70.91,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:26:25",6066156,35051,8,12.42,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:26:30",6066157,35051,8,12.39,25.49,70.91,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:26:35",6066158,35051,8,12.39,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:26:40",6066159,35051,8,12.42,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:26:45",6066160,35051,8,12.41,25.49,70.91,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:26:50",6066161,35051,8,12.42,25.49,70.91,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:26:55",6066162,35051,8,12.42,25.49,70.91,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:27:00",6066163,35051,8,12.42,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:27:05",6066164,35051,8,12.43,25.49,70.91,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:27:10",6066165,35051,8,12.43,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:27:15",6066166,35051,8,12.43,25.49,70.91,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:27:20",6066167,35051,8,12.4,25.49,70.91,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:27:25",6066168,35051,8,12.43,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:27:30",6066169,35051,8,12.43,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:27:35",6066170,35051,8,12.41,25.49,70.91,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:27:40",6066171,35051,8,12.43,25.49,70.91,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:27:45",6066172,35051,8,12.43,25.49,70.91,3.448915,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:27:50",6066173,35051,8,12.43,25.49,70.91,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:27:55",6066174,35051,8,12.43,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:28:00",6066175,35051,8,12.4,25.49,70.91,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:28:05",6066176,35051,8,12.41,25.49,70.91,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:28:10",6066177,35051,8,12.41,25.49,70.91,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:28:15",6066178,35051,8,12.41,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:28:20",6066179,35051,8,12.39,25.49,70.91,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:28:25",6066180,35051,8,12.41,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:28:30",6066181,35051,8,12.42,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:28:35",6066182,35051,8,12.42,25.49,70.91,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:28:40",6066183,35051,8,12.42,25.49,70.91,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:28:45",6066184,35051,8,12.42,25.49,70.91,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:28:50",6066185,35051,8,12.42,25.49,70.91,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:28:55",6066186,35051,8,12.42,25.49,70.91,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:29:00",6066187,35051,8,12.4,25.49,70.91,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:29:05",6066188,35051,8,12.42,25.49,70.91,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:29:10",6066189,35051,8,12.38,25.49,70.91,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:29:15",6066190,35051,8,12.42,25.49,70.91,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:29:20",6066191,35051,8,12.39,25.49,70.91,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:29:25",6066192,35051,8,12.42,25.49,70.91,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:29:30",6066193,35051,8,12.42,25.49,70.91,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:29:35",6066194,35051,8,12.42,25.49,70.91,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:29:40",6066195,35051,8,12.4,25.49,70.91,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:29:45",6066196,35051,8,12.42,25.49,70.91,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:29:50",6066197,35051,8,12.42,25.49,70.91,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:29:55",6066198,35051,8,12.42,25.49,70.91,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:30:00",6066199,35051,8,12.42,25.49,70.91,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:30:05",6066200,35051,8,12.43,25.49,70.91,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:30:10",6066201,35051,8,12.43,25.49,70.91,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:30:15",6066202,35051,8,12.4,25.49,70.91,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:30:20",6066203,35051,8,12.43,25.49,70.91,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:30:25",6066204,35051,8,12.43,25.49,70.91,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:30:30",6066205,35051,8,12.42,25.49,70.91,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:30:35",6066206,35051,8,12.43,25.49,70.91,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:30:40",6066207,35051,8,12.4,25.49,70.91,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:30:45",6066208,35051,8,12.43,25.49,70.91,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:30:50",6066209,35051,8,12.4,25.49,70.91,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:30:55",6066210,35051,8,12.43,25.49,70.91,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:31:00",6066211,35051,8,12.41,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:31:05",6066212,35051,8,12.41,25.49,70.91,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:31:10",6066213,35051,8,12.41,25.49,70.91,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:31:15",6066214,35051,8,12.41,25.49,70.91,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:31:20",6066215,35051,8,12.38,25.49,70.91,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:31:25",6066216,35051,8,12.41,25.49,70.91,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:31:30",6066217,35051,8,12.42,25.49,70.91,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:31:35",6066218,35051,8,12.42,25.49,70.91,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:31:40",6066219,35051,8,12.38,25.49,70.91,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:31:45",6066220,35051,8,12.39,25.49,70.91,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:31:50",6066221,35051,8,12.41,25.49,70.91,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:31:55",6066222,35051,8,12.38,25.49,70.91,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:32:00",6066223,35051,8,12.42,25.49,70.91,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:32:05",6066224,35051,8,12.42,25.49,70.91,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:32:10",6066225,35051,8,12.42,25.49,70.91,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:32:15",6066226,35051,8,12.41,25.49,70.91,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:32:20",6066227,35051,8,12.39,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:32:25",6066228,35051,8,12.41,25.49,70.91,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:32:30",6066229,35051,8,12.42,25.49,70.91,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:32:35",6066230,35051,8,12.42,25.46,70.91,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:32:40",6066231,35051,8,12.42,25.49,70.91,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:32:45",6066232,35051,8,12.41,25.49,70.91,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:32:50",6066233,35051,8,12.39,25.49,70.91,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:32:55",6066234,35051,8,12.41,25.46,70.91,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:33:00",6066235,35051,8,12.41,25.49,70.91,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:33:05",6066236,35051,8,12.43,25.49,70.91,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:33:10",6066237,35051,8,12.4,25.49,70.91,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:33:15",6066238,35051,8,12.43,25.46,70.91,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:33:20",6066239,35051,8,12.43,25.46,70.91,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:33:25",6066240,35051,8,12.43,25.46,70.91,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:33:30",6066241,35051,8,12.43,25.46,70.91,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:33:35",6066242,35051,8,12.43,25.46,70.91,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:33:40",6066243,35051,8,12.43,25.46,70.91,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:33:45",6066244,35051,8,12.43,25.46,70.91,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:33:50",6066245,35051,8,12.43,25.46,70.91,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:33:55",6066246,35051,8,12.42,25.46,70.91,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:34:00",6066247,35051,8,12.43,25.46,70.91,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:34:05",6066248,35051,8,12.41,25.49,70.91,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:34:10",6066249,35051,8,12.41,25.46,70.91,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:34:15",6066250,35051,8,12.41,25.46,70.91,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:34:20",6066251,35051,8,12.4,25.46,70.91,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:34:25",6066252,35051,8,12.41,25.46,70.91,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:34:30",6066253,35051,8,12.42,25.46,70.91,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:34:35",6066254,35051,8,12.41,25.46,70.91,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:34:40",6066255,35051,8,12.42,25.46,70.91,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:34:45",6066256,35051,8,12.4,25.46,70.91,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:34:50",6066257,35051,8,12.38,25.46,70.91,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:34:55",6066258,35051,8,12.41,25.46,70.91,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:35:00",6066259,35051,8,12.41,25.46,70.91,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:35:05",6066260,35051,8,12.41,25.46,70.91,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:35:10",6066261,35051,8,12.42,25.46,70.91,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:35:15",6066262,35051,8,12.41,25.46,70.91,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:35:20",6066263,35051,8,12.41,25.46,70.91,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:35:25",6066264,35051,8,12.41,25.46,70.91,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:35:30",6066265,35051,8,12.41,25.46,70.91,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:35:35",6066266,35051,8,12.41,25.46,70.91,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:35:40",6066267,35051,8,12.41,25.46,70.91,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:35:45",6066268,35051,8,12.39,25.46,70.91,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:35:50",6066269,35051,8,12.39,25.46,70.91,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:35:55",6066270,35051,8,12.42,25.46,70.91,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:36:00",6066271,35051,8,12.41,25.46,70.91,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:36:05",6066272,35051,8,12.42,25.46,70.91,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:36:10",6066273,35051,8,12.4,25.46,70.91,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:36:15",6066274,35051,8,12.41,25.46,70.91,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:36:20",6066275,35051,8,12.4,25.46,70.91,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:36:25",6066276,35051,8,12.38,25.46,70.91,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:36:30",6066277,35051,8,12.42,25.46,70.91,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:36:35",6066278,35051,8,12.43,25.46,70.91,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:36:40",6066279,35051,8,12.39,25.46,70.91,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:36:45",6066280,35051,8,12.43,25.46,70.91,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:36:50",6066281,35051,8,12.4,25.46,70.91,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:36:55",6066282,35051,8,12.41,25.46,70.91,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:37:00",6066283,35051,8,12.4,25.46,70.91,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:37:05",6066284,35051,8,12.38,25.46,70.91,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:37:10",6066285,35051,8,12.41,25.46,70.91,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:37:15",6066286,35051,8,12.41,25.46,70.91,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:37:20",6066287,35051,8,12.4,25.46,70.91,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:37:25",6066288,35051,8,12.41,25.46,70.91,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:37:30",6066289,35051,8,12.42,25.46,70.91,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:37:35",6066290,35051,8,12.41,25.46,70.91,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:37:40",6066291,35051,8,12.38,25.46,70.91,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:37:45",6066292,35051,8,12.41,25.46,70.91,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:37:50",6066293,35051,8,12.41,25.46,70.91,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:37:55",6066294,35051,8,12.41,25.46,70.91,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:38:00",6066295,35051,8,12.41,25.46,70.91,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:38:05",6066296,35051,8,12.42,25.46,70.91,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:38:10",6066297,35051,8,12.38,25.46,70.91,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:38:15",6066298,35051,8,12.42,25.46,70.91,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:38:20",6066299,35051,8,12.42,25.46,70.91,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:38:25",6066300,35051,8,12.42,25.46,70.98,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:38:30",6066301,35051,8,12.41,25.46,70.91,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:38:35",6066302,35051,8,12.41,25.46,70.91,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:38:40",6066303,35051,8,12.41,25.46,70.91,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:38:45",6066304,35051,8,12.42,25.46,70.98,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:38:50",6066305,35051,8,12.42,25.46,70.91,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:38:55",6066306,35051,8,12.42,25.46,70.98,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:39:00",6066307,35051,8,12.41,25.46,70.91,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:39:05",6066308,35051,8,12.38,25.46,70.98,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:39:10",6066309,35051,8,12.38,25.46,70.91,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:39:15",6066310,35051,8,12.43,25.46,70.91,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:39:20",6066311,35051,8,12.43,25.46,70.91,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:39:25",6066312,35051,8,12.43,25.46,70.98,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:39:30",6066313,35051,8,12.39,25.46,70.98,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:39:35",6066314,35051,8,12.39,25.46,70.98,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:39:40",6066315,35051,8,12.42,25.46,70.91,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:39:45",6066316,35051,8,12.42,25.46,70.98,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:39:50",6066317,35051,8,12.39,25.46,70.91,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:39:55",6066318,35051,8,12.39,25.46,70.98,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:40:00",6066319,35051,8,12.39,25.46,70.91,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:40:05",6066320,35051,8,12.39,25.46,70.98,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:40:10",6066321,35051,8,12.37,25.46,70.98,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:40:15",6066322,35051,8,12.37,25.46,70.98,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:40:20",6066323,35051,8,12.41,25.46,70.98,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:40:25",6066324,35051,8,12.41,25.46,70.98,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:40:30",6066325,35051,8,12.38,25.46,70.98,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:40:35",6066326,35051,8,12.42,25.46,70.98,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:40:40",6066327,35051,8,12.41,25.46,70.98,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:40:45",6066328,35051,8,12.42,25.46,70.98,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:40:50",6066329,35051,8,12.42,25.46,70.98,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:40:55",6066330,35051,8,12.38,25.46,70.98,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:41:00",6066331,35051,8,12.41,25.46,70.98,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:41:05",6066332,35051,8,12.42,25.46,70.98,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:41:10",6066333,35051,8,12.41,25.46,70.98,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:41:15",6066334,35051,8,12.38,25.46,70.98,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:41:20",6066335,35051,8,12.41,25.46,70.98,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:41:25",6066336,35051,8,12.41,25.46,70.98,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:41:30",6066337,35051,8,12.4,25.46,70.98,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:41:35",6066338,35051,8,12.38,25.46,70.98,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:41:40",6066339,35051,8,12.42,25.46,70.98,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:41:45",6066340,35051,8,12.38,25.46,70.98,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:41:50",6066341,35051,8,12.38,25.46,70.98,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:41:55",6066342,35051,8,12.38,25.46,70.98,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:42:00",6066343,35051,8,12.37,25.46,70.98,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:42:05",6066344,35051,8,12.42,25.46,70.98,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:42:10",6066345,35051,8,12.39,25.46,70.98,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:42:15",6066346,35051,8,12.41,25.46,70.98,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:42:20",6066347,35051,8,12.38,25.46,70.98,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:42:25",6066348,35051,8,12.42,25.46,70.98,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:42:30",6066349,35051,8,12.42,25.46,70.98,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:42:35",6066350,35051,8,12.42,25.46,70.98,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:42:40",6066351,35051,8,12.42,25.46,70.98,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:42:45",6066352,35051,8,12.4,25.46,70.98,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:42:50",6066353,35051,8,12.42,25.46,70.98,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:42:55",6066354,35051,8,12.42,25.46,70.98,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:43:00",6066355,35051,8,12.39,25.46,70.98,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:43:05",6066356,35051,8,12.41,25.46,70.98,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:43:10",6066357,35051,8,12.41,25.46,70.98,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:43:15",6066358,35051,8,12.41,25.46,70.98,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:43:20",6066359,35051,8,12.4,25.46,70.98,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:43:25",6066360,35051,8,12.41,25.46,70.98,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:43:30",6066361,35051,8,12.41,25.46,70.98,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:43:35",6066362,35051,8,12.38,25.46,70.98,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:43:40",6066363,35051,8,12.38,25.46,70.98,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:43:45",6066364,35051,8,12.38,25.46,70.98,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:43:50",6066365,35051,8,12.41,25.46,70.98,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:43:55",6066366,35051,8,12.38,25.46,70.98,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:44:00",6066367,35051,8,12.41,25.46,70.98,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:44:05",6066368,35051,8,12.41,25.46,70.98,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:44:10",6066369,35051,8,12.38,25.46,70.98,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:44:15",6066370,35051,8,12.41,25.46,70.98,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:44:20",6066371,35051,8,12.41,25.46,70.98,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:44:25",6066372,35051,8,12.38,25.46,70.98,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:44:30",6066373,35051,8,12.41,25.43,70.98,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:44:35",6066374,35051,8,12.41,25.46,70.98,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:44:40",6066375,35051,8,12.41,25.46,70.98,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:44:45",6066376,35051,8,12.41,25.46,70.98,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:44:50",6066377,35051,8,12.41,25.43,70.98,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:44:55",6066378,35051,8,12.41,25.43,70.98,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:45:00",6066379,35051,8,12.41,25.46,70.98,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:45:05",6066380,35051,8,12.38,25.46,70.98,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:45:10",6066381,35051,8,12.38,25.46,70.98,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:45:15",6066382,35051,8,12.42,25.43,70.98,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:45:20",6066383,35051,8,12.42,25.46,70.98,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:45:25",6066384,35051,8,12.4,25.46,70.98,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:45:30",6066385,35051,8,12.42,25.43,70.98,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:45:35",6066386,35051,8,12.42,25.46,70.98,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:45:40",6066387,35051,8,12.41,25.46,70.98,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:45:45",6066388,35051,8,12.42,25.46,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:45:50",6066389,35051,8,12.42,25.46,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:45:55",6066390,35051,8,12.41,25.43,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:46:00",6066391,35051,8,12.4,25.46,70.98,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:46:05",6066392,35051,8,12.37,25.43,70.98,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:46:10",6066393,35051,8,12.37,25.46,70.98,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:46:15",6066394,35051,8,12.41,25.43,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:46:20",6066395,35051,8,12.37,25.46,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:46:25",6066396,35051,8,12.41,25.46,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:46:30",6066397,35051,8,12.38,25.46,70.98,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:46:35",6066398,35051,8,12.41,25.46,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:46:40",6066399,35051,8,12.41,25.46,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:46:45",6066400,35051,8,12.41,25.43,70.98,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:46:50",6066401,35051,8,12.41,25.46,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:46:55",6066402,35051,8,12.4,25.46,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:47:00",6066403,35051,8,12.38,25.46,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:47:05",6066404,35051,8,12.41,25.43,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:47:10",6066405,35051,8,12.38,25.43,70.97,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:47:15",6066406,35051,8,12.41,25.43,70.97,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:47:20",6066407,35051,8,12.41,25.46,70.97,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:47:25",6066408,35051,8,12.41,25.43,70.97,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:47:30",6066409,35051,8,12.41,25.43,70.97,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:47:35",6066410,35051,8,12.41,25.43,70.97,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:47:40",6066411,35051,8,12.41,25.46,70.97,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:47:45",6066412,35051,8,12.41,25.43,70.97,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:47:50",6066413,35051,8,12.41,25.43,70.97,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:47:55",6066414,35051,8,12.38,25.43,70.97,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:48:00",6066415,35051,8,12.38,25.43,70.97,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:48:05",6066416,35051,8,12.42,25.43,70.97,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:48:10",6066417,35051,8,12.42,25.43,70.97,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:48:15",6066418,35051,8,12.42,25.43,70.97,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:48:20",6066419,35051,8,12.42,25.43,70.97,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:48:25",6066420,35051,8,12.41,25.43,70.97,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:48:30",6066421,35051,8,12.39,25.43,70.97,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:48:35",6066422,35051,8,12.42,25.43,70.97,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:48:40",6066423,35051,8,12.39,25.43,70.97,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:48:45",6066424,35051,8,12.39,25.43,70.97,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:48:50",6066425,35051,8,12.42,25.43,70.97,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:48:55",6066426,35051,8,12.42,25.43,70.97,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:49:00",6066427,35051,8,12.42,25.43,70.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:49:05",6066428,35051,8,12.39,25.43,70.97,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:49:10",6066429,35051,8,12.4,25.43,70.97,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:49:15",6066430,35051,8,12.37,25.43,70.97,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:49:20",6066431,35051,8,12.37,25.43,70.97,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:49:25",6066432,35051,8,12.36,25.43,70.97,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:49:30",6066433,35051,8,12.4,25.43,70.97,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:49:35",6066434,35051,8,12.41,25.43,70.97,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:49:40",6066435,35051,8,12.41,25.43,70.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:49:45",6066436,35051,8,12.39,25.43,70.97,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:49:50",6066437,35051,8,12.37,25.43,70.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:49:55",6066438,35051,8,12.41,25.43,70.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:50:00",6066439,35051,8,12.41,25.43,70.97,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:50:05",6066440,35051,8,12.37,25.43,70.97,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:50:10",6066441,35051,8,12.38,25.43,70.97,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:50:15",6066442,35051,8,12.37,25.43,70.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:50:20",6066443,35051,8,12.37,25.43,70.97,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:50:25",6066444,35051,8,12.41,25.43,70.97,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:50:30",6066445,35051,8,12.39,25.43,70.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:50:35",6066446,35051,8,12.41,25.43,70.97,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:50:40",6066447,35051,8,12.37,25.43,70.97,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:50:45",6066448,35051,8,12.41,25.43,70.97,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:50:50",6066449,35051,8,12.41,25.43,70.97,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:50:55",6066450,35051,8,12.41,25.43,70.97,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:51:00",6066451,35051,8,12.38,25.43,70.97,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:51:05",6066452,35051,8,12.41,25.43,70.97,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:51:10",6066453,35051,8,12.41,25.43,70.97,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:51:15",6066454,35051,8,12.39,25.43,70.97,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:51:20",6066455,35051,8,12.42,25.43,70.97,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:51:25",6066456,35051,8,12.42,25.43,70.97,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:51:30",6066457,35051,8,12.42,25.43,70.97,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:51:35",6066458,35051,8,12.42,25.43,70.97,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:51:40",6066459,35051,8,12.42,25.43,70.97,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:51:45",6066460,35051,8,12.39,25.43,70.97,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:51:50",6066461,35051,8,12.39,25.43,70.97,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:51:55",6066462,35051,8,12.4,25.43,70.97,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:52:00",6066463,35051,8,12.39,25.43,70.97,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:52:05",6066464,35051,8,12.37,25.43,70.97,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:52:10",6066465,35051,8,12.38,25.43,70.97,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:52:15",6066466,35051,8,12.4,25.43,70.97,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:52:20",6066467,35051,8,12.37,25.43,70.97,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:52:25",6066468,35051,8,12.39,25.43,70.97,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:52:30",6066469,35051,8,12.41,25.43,70.97,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:52:35",6066470,35051,8,12.41,25.43,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:52:40",6066471,35051,8,12.38,25.43,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:52:45",6066472,35051,8,12.37,25.43,70.98,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:52:50",6066473,35051,8,12.4,25.43,70.98,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:52:55",6066474,35051,8,12.37,25.43,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:53:00",6066475,35051,8,12.38,25.43,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:53:05",6066476,35051,8,12.38,25.43,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:53:10",6066477,35051,8,12.38,25.43,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:53:15",6066478,35051,8,12.41,25.43,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:53:20",6066479,35051,8,12.41,25.43,70.98,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:53:25",6066480,35051,8,12.41,25.43,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:53:30",6066481,35051,8,12.38,25.43,70.98,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:53:35",6066482,35051,8,12.38,25.43,70.98,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:53:40",6066483,35051,8,12.41,25.43,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:53:45",6066484,35051,8,12.41,25.43,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:53:50",6066485,35051,8,12.41,25.43,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:53:55",6066486,35051,8,12.38,25.43,70.98,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:54:00",6066487,35051,8,12.41,25.43,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:54:05",6066488,35051,8,12.41,25.43,70.98,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:54:10",6066489,35051,8,12.41,25.43,70.98,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:54:15",6066490,35051,8,12.41,25.43,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:54:20",6066491,35051,8,12.42,25.43,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:54:25",6066492,35051,8,12.4,25.43,70.98,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:54:30",6066493,35051,8,12.4,25.43,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:54:35",6066494,35051,8,12.42,25.43,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:54:40",6066495,35051,8,12.42,25.43,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:54:45",6066496,35051,8,12.42,25.43,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:54:50",6066497,35051,8,12.42,25.43,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:54:55",6066498,35051,8,12.38,25.43,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:55:00",6066499,35051,8,12.42,25.43,70.98,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:55:05",6066500,35051,8,12.37,25.43,70.98,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:55:10",6066501,35051,8,12.37,25.43,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:55:15",6066502,35051,8,12.4,25.43,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:55:20",6066503,35051,8,12.4,25.43,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:55:25",6066504,35051,8,12.4,25.43,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:55:30",6066505,35051,8,12.41,25.43,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:55:35",6066506,35051,8,12.38,25.43,70.98,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:55:40",6066507,35051,8,12.38,25.43,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:55:45",6066508,35051,8,12.38,25.4,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:55:50",6066509,35051,8,12.38,25.43,70.98,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:55:55",6066510,35051,8,12.37,25.4,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:56:00",6066511,35051,8,12.41,25.4,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:56:05",6066512,35051,8,12.41,25.43,70.98,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:56:10",6066513,35051,8,12.41,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:56:15",6066514,35051,8,12.4,25.4,70.98,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:56:20",6066515,35051,8,12.41,25.4,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:56:25",6066516,35051,8,12.4,25.4,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:56:30",6066517,35051,8,12.4,25.4,70.98,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:56:35",6066518,35051,8,12.4,25.4,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:56:40",6066519,35051,8,12.41,25.4,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:56:45",6066520,35051,8,12.41,25.4,70.98,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:56:50",6066521,35051,8,12.41,25.4,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:56:55",6066522,35051,8,12.38,25.4,70.98,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:57:00",6066523,35051,8,12.41,25.4,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:57:05",6066524,35051,8,12.4,25.4,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:57:10",6066525,35051,8,12.41,25.4,70.98,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:57:15",6066526,35051,8,12.42,25.4,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:57:20",6066527,35051,8,12.39,25.4,70.98,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:57:25",6066528,35051,8,12.42,25.4,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:57:30",6066529,35051,8,12.39,25.4,70.98,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:57:35",6066530,35051,8,12.41,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:57:40",6066531,35051,8,12.42,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:57:45",6066532,35051,8,12.42,25.4,70.98,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:57:50",6066533,35051,8,12.42,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:57:55",6066534,35051,8,12.42,25.4,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:58:00",6066535,35051,8,12.42,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:58:05",6066536,35051,8,12.4,25.43,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:58:10",6066537,35051,8,12.4,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:58:15",6066538,35051,8,12.4,25.43,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:58:20",6066539,35051,8,12.38,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:58:25",6066540,35051,8,12.37,25.4,70.98,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:58:30",6066541,35051,8,12.4,25.4,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:58:35",6066542,35051,8,12.4,25.4,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:58:40",6066543,35051,8,12.41,25.4,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:58:45",6066544,35051,8,12.37,25.4,70.98,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:58:50",6066545,35051,8,12.41,25.4,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:58:55",6066546,35051,8,12.38,25.43,70.98,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:59:00",6066547,35051,8,12.4,25.4,70.98,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:59:05",6066548,35051,8,12.37,25.4,70.98,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:59:10",6066549,35051,8,12.38,25.4,70.98,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:59:15",6066550,35051,8,12.41,25.4,70.98,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:59:20",6066551,35051,8,12.4,25.43,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:59:25",6066552,35051,8,12.4,25.4,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:59:30",6066553,35051,8,12.38,25.43,70.98,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:59:35",6066554,35051,8,12.37,25.4,70.98,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:59:40",6066555,35051,8,12.37,25.4,70.98,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:59:45",6066556,35051,8,12.4,25.4,70.98,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:59:50",6066557,35051,8,12.4,25.4,70.98,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 08:59:55",6066558,35051,8,12.4,25.4,70.98,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:00:00",6066559,35051,8,12.4,25.43,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:00:05",6066560,35051,8,12.38,25.4,70.98,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:00:10",6066561,35051,8,12.41,25.43,70.98,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:00:15",6066562,35051,8,12.41,25.4,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:00:20",6066563,35051,8,12.38,25.4,70.98,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:00:25",6066564,35051,8,12.39,25.4,70.98,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:00:30",6066565,35051,8,12.38,25.4,70.98,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:00:35",6066566,35051,8,12.41,25.4,70.98,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:00:40",6066567,35051,8,12.42,25.4,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:00:45",6066568,35051,8,12.42,25.4,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:00:50",6066569,35051,8,12.42,25.4,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:00:55",6066570,35051,8,12.42,25.4,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:01:00",6066571,35051,8,12.41,25.4,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:01:05",6066572,35051,8,12.39,25.4,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:01:10",6066573,35051,8,12.4,25.4,70.98,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:01:15",6066574,35051,8,12.38,25.4,70.98,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:01:20",6066575,35051,8,12.4,25.4,70.98,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:01:25",6066576,35051,8,12.4,25.4,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:01:30",6066577,35051,8,12.37,25.4,70.98,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:01:35",6066578,35051,8,12.36,25.4,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:01:40",6066579,35051,8,12.37,25.4,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:01:45",6066580,35051,8,12.4,25.4,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:01:50",6066581,35051,8,12.38,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:01:55",6066582,35051,8,12.4,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:02:00",6066583,35051,8,12.37,25.4,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:02:05",6066584,35051,8,12.37,25.4,70.98,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:02:10",6066585,35051,8,12.4,25.4,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:02:15",6066586,35051,8,12.37,25.4,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:02:20",6066587,35051,8,12.37,25.4,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:02:25",6066588,35051,8,12.37,25.4,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:02:30",6066589,35051,8,12.41,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:02:35",6066590,35051,8,12.4,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:02:40",6066591,35051,8,12.37,25.4,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:02:45",6066592,35051,8,12.4,25.4,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:02:50",6066593,35051,8,12.4,25.4,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:02:55",6066594,35051,8,12.37,25.4,70.98,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:03:00",6066595,35051,8,12.4,25.4,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:03:05",6066596,35051,8,12.41,25.4,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:03:10",6066597,35051,8,12.42,25.4,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:03:15",6066598,35051,8,12.41,25.4,70.98,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:03:20",6066599,35051,8,12.41,25.4,70.98,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:03:25",6066600,35051,8,12.38,25.4,70.98,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:03:30",6066601,35051,8,12.42,25.4,70.98,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:03:35",6066602,35051,8,12.4,25.4,70.98,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:03:40",6066603,35051,8,12.42,25.4,70.98,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:03:45",6066604,35051,8,12.42,25.4,70.98,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:03:50",6066605,35051,8,12.38,25.4,70.98,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:03:55",6066606,35051,8,12.38,25.4,70.98,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:04:00",6066607,35051,8,12.41,25.4,70.98,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:04:05",6066608,35051,8,12.36,25.4,70.98,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:04:10",6066609,35051,8,12.4,25.4,70.98,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:04:15",6066610,35051,8,12.36,25.4,70.98,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:04:20",6066611,35051,8,12.39,25.4,70.98,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:04:25",6066612,35051,8,12.37,25.4,70.98,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:04:30",6066613,35051,8,12.4,25.4,70.98,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:04:35",6066614,35051,8,12.4,25.4,70.98,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:04:40",6066615,35051,8,12.4,25.4,70.98,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:04:45",6066616,35051,8,12.4,25.4,70.98,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:04:50",6066617,35051,8,12.4,25.4,70.98,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:04:55",6066618,35051,8,12.4,25.4,70.98,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:05:00",6066619,35051,8,12.41,25.4,70.98,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:05:05",6066620,35051,8,12.41,25.4,70.98,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:05:10",6066621,35051,8,12.36,25.4,70.98,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:05:15",6066622,35051,8,12.36,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:05:20",6066623,35051,8,12.37,25.4,70.98,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:05:25",6066624,35051,8,12.4,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:05:30",6066625,35051,8,12.36,25.4,70.98,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:05:35",6066626,35051,8,12.4,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:05:40",6066627,35051,8,12.37,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:05:45",6066628,35051,8,12.4,25.4,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:05:50",6066629,35051,8,12.37,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:05:55",6066630,35051,8,12.36,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:06:00",6066631,35051,8,12.4,25.4,70.98,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:06:05",6066632,35051,8,12.41,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:06:10",6066633,35051,8,12.38,25.4,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:06:15",6066634,35051,8,12.38,25.4,70.98,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:06:20",6066635,35051,8,12.41,25.4,70.98,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:06:25",6066636,35051,8,12.41,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:06:30",6066637,35051,8,12.41,25.4,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:06:35",6066638,35051,8,12.37,25.4,70.98,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:06:40",6066639,35051,8,12.41,25.4,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:06:45",6066640,35051,8,12.42,25.4,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:06:50",6066641,35051,8,12.41,25.4,70.98,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:06:55",6066642,35051,8,12.41,25.4,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:07:00",6066643,35051,8,12.41,25.4,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:07:05",6066644,35051,8,12.4,25.4,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:07:10",6066645,35051,8,12.36,25.4,70.98,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:07:15",6066646,35051,8,12.36,25.4,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:07:20",6066647,35051,8,12.4,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:07:25",6066648,35051,8,12.4,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:07:30",6066649,35051,8,12.4,25.4,70.98,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:07:35",6066650,35051,8,12.4,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:07:40",6066651,35051,8,12.37,25.4,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:07:45",6066652,35051,8,12.4,25.4,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:07:50",6066653,35051,8,12.4,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:07:55",6066654,35051,8,12.36,25.4,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:08:00",6066655,35051,8,12.37,25.4,70.98,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:08:05",6066656,35051,8,12.4,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:08:10",6066657,35051,8,12.4,25.4,70.98,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:08:15",6066658,35051,8,12.4,25.4,70.98,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:08:20",6066659,35051,8,12.4,25.4,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:08:25",6066660,35051,8,12.4,25.4,71.05,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:08:30",6066661,35051,8,12.4,25.4,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:08:35",6066662,35051,8,12.36,25.4,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:08:40",6066663,35051,8,12.4,25.4,70.98,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:08:45",6066664,35051,8,12.39,25.4,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:08:50",6066665,35051,8,12.4,25.4,70.98,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:08:55",6066666,35051,8,12.4,25.4,70.98,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:09:00",6066667,35051,8,12.39,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:09:05",6066668,35051,8,12.41,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:09:10",6066669,35051,8,12.41,25.4,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:09:15",6066670,35051,8,12.37,25.4,70.98,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:09:20",6066671,35051,8,12.37,25.4,70.98,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:09:25",6066672,35051,8,12.41,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:09:30",6066673,35051,8,12.41,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:09:35",6066674,35051,8,12.41,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:09:40",6066675,35051,8,12.42,25.4,70.98,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:09:45",6066676,35051,8,12.41,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:09:50",6066677,35051,8,12.41,25.4,70.98,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:09:55",6066678,35051,8,12.41,25.4,70.98,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:10:00",6066679,35051,8,12.41,25.4,70.98,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:10:05",6066680,35051,8,12.39,25.4,71.04,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:10:10",6066681,35051,8,12.39,25.4,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:10:15",6066682,35051,8,12.36,25.4,70.98,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:10:20",6066683,35051,8,12.36,25.4,70.98,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:10:25",6066684,35051,8,12.39,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:10:30",6066685,35051,8,12.39,25.4,70.98,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:10:35",6066686,35051,8,12.39,25.4,70.98,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:10:40",6066687,35051,8,12.39,25.4,70.98,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:10:45",6066688,35051,8,12.4,25.4,70.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:10:50",6066689,35051,8,12.4,25.4,70.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:10:55",6066690,35051,8,12.4,25.4,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:11:00",6066691,35051,8,12.36,25.4,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:11:05",6066692,35051,8,12.39,25.4,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:11:10",6066693,35051,8,12.4,25.4,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:11:15",6066694,35051,8,12.38,25.4,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:11:20",6066695,35051,8,12.39,25.4,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:11:25",6066696,35051,8,12.39,25.4,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:11:30",6066697,35051,8,12.36,25.4,70.98,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:11:35",6066698,35051,8,12.36,25.4,70.98,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:11:40",6066699,35051,8,12.36,25.4,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:11:45",6066700,35051,8,12.4,25.4,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:11:50",6066701,35051,8,12.36,25.4,70.98,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:11:55",6066702,35051,8,12.4,25.4,70.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:12:00",6066703,35051,8,12.36,25.4,70.98,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:12:05",6066704,35051,8,12.37,25.4,70.98,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:12:10",6066705,35051,8,12.41,25.4,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:12:15",6066706,35051,8,12.41,25.4,70.98,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:12:20",6066707,35051,8,12.37,25.4,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:12:25",6066708,35051,8,12.41,25.4,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:12:30",6066709,35051,8,12.37,25.4,70.98,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:12:35",6066710,35051,8,12.41,25.4,70.98,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:12:40",6066711,35051,8,12.37,25.4,70.98,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:12:45",6066712,35051,8,12.39,25.4,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:12:50",6066713,35051,8,12.41,25.4,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:12:55",6066714,35051,8,12.41,25.4,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:13:00",6066715,35051,8,12.37,25.4,70.98,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:13:05",6066716,35051,8,12.35,25.4,70.98,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:13:10",6066717,35051,8,12.36,25.4,70.98,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:13:15",6066718,35051,8,12.39,25.4,70.98,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:13:20",6066719,35051,8,12.36,25.4,70.98,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:13:25",6066720,35051,8,12.39,25.4,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:13:30",6066721,35051,8,12.4,25.4,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:13:35",6066722,35051,8,12.36,25.4,70.98,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:13:40",6066723,35051,8,12.36,25.4,70.98,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:13:45",6066724,35051,8,12.4,25.4,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:13:50",6066725,35051,8,12.4,25.4,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:13:55",6066726,35051,8,12.4,25.4,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:14:00",6066727,35051,8,12.4,25.4,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:14:05",6066728,35051,8,12.4,25.4,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:14:10",6066729,35051,8,12.36,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:14:15",6066730,35051,8,12.39,25.37,70.98,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:14:20",6066731,35051,8,12.37,25.4,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:14:25",6066732,35051,8,12.39,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:14:30",6066733,35051,8,12.36,25.37,70.98,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:14:35",6066734,35051,8,12.36,25.4,70.98,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:14:40",6066735,35051,8,12.39,25.4,70.98,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:14:45",6066736,35051,8,12.37,25.37,70.98,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:14:50",6066737,35051,8,12.36,25.4,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:14:55",6066738,35051,8,12.39,25.4,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:15:00",6066739,35051,8,12.39,25.4,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:15:05",6066740,35051,8,12.41,25.4,70.98,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:15:10",6066741,35051,8,12.38,25.4,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:15:15",6066742,35051,8,12.41,25.37,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:15:20",6066743,35051,8,12.41,25.37,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:15:25",6066744,35051,8,12.41,25.4,70.98,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:15:30",6066745,35051,8,12.41,25.4,70.98,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:15:35",6066746,35051,8,12.41,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:15:40",6066747,35051,8,12.38,25.37,70.98,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:15:45",6066748,35051,8,12.38,25.37,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:15:50",6066749,35051,8,12.41,25.37,70.98,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:15:55",6066750,35051,8,12.41,25.37,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:16:00",6066751,35051,8,12.41,25.4,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:16:05",6066752,35051,8,12.38,25.37,70.98,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:16:10",6066753,35051,8,12.37,25.37,70.98,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:16:15",6066754,35051,8,12.39,25.37,70.98,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:16:20",6066755,35051,8,12.38,25.37,70.98,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:16:25",6066756,35051,8,12.39,25.37,70.98,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:16:30",6066757,35051,8,12.39,25.37,70.98,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:16:35",6066758,35051,8,12.38,25.37,70.98,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:16:40",6066759,35051,8,12.38,25.37,70.98,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:16:45",6066760,35051,8,12.4,25.37,70.98,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:16:50",6066761,35051,8,12.38,25.37,70.98,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:16:55",6066762,35051,8,12.4,25.37,70.98,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:17:00",6066763,35051,8,12.36,25.37,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:17:05",6066764,35051,8,12.38,25.37,70.98,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:17:10",6066765,35051,8,12.39,25.37,70.98,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:17:15",6066766,35051,8,12.39,25.37,70.98,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:17:20",6066767,35051,8,12.39,25.37,70.98,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:17:25",6066768,35051,8,12.36,25.37,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:17:30",6066769,35051,8,12.36,25.37,70.98,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:17:35",6066770,35051,8,12.36,25.37,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:17:40",6066771,35051,8,12.38,25.37,70.98,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:17:45",6066772,35051,8,12.4,25.37,70.98,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:17:50",6066773,35051,8,12.38,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:17:55",6066774,35051,8,12.37,25.37,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:18:00",6066775,35051,8,12.37,25.37,70.98,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:18:05",6066776,35051,8,12.38,25.37,70.98,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:18:10",6066777,35051,8,12.41,25.37,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:18:15",6066778,35051,8,12.41,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:18:20",6066779,35051,8,12.38,25.37,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:18:25",6066780,35051,8,12.4,25.37,70.98,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:18:30",6066781,35051,8,12.38,25.37,70.98,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:18:35",6066782,35051,8,12.38,25.37,70.98,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:18:40",6066783,35051,8,12.41,25.37,70.98,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:18:45",6066784,35051,8,12.41,25.37,70.98,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:18:50",6066785,35051,8,12.37,25.37,70.98,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:18:55",6066786,35051,8,12.37,25.37,70.98,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:19:00",6066787,35051,8,12.38,25.37,70.98,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:19:05",6066788,35051,8,12.38,25.37,70.98,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:19:10",6066789,35051,8,12.36,25.37,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:19:15",6066790,35051,8,12.38,25.37,70.98,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:19:20",6066791,35051,8,12.38,25.37,70.98,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:19:25",6066792,35051,8,12.38,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:19:30",6066793,35051,8,12.38,25.37,70.98,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:19:35",6066794,35051,8,12.39,25.37,70.98,3.450941,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:19:40",6066795,35051,8,12.39,25.37,70.98,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:19:45",6066796,35051,8,12.39,25.37,70.98,3.450941,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:19:50",6066797,35051,8,12.36,25.37,70.98,3.450941,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:19:55",6066798,35051,8,12.39,25.37,70.98,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:20:00",6066799,35051,8,12.37,25.37,70.98,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:20:05",6066800,35051,8,12.39,25.37,70.98,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:20:10",6066801,35051,8,12.39,25.37,70.98,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:20:15",6066802,35051,8,12.4,25.37,70.98,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:20:20",6066803,35051,8,12.37,25.37,70.98,3.450941,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:20:25",6066804,35051,8,12.39,25.37,70.98,3.450941,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:20:30",6066805,35051,8,12.37,25.37,70.98,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:20:35",6066806,35051,8,12.39,25.37,70.98,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:20:40",6066807,35051,8,12.4,25.37,70.98,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:20:45",6066808,35051,8,12.4,25.37,70.98,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:20:50",6066809,35051,8,12.37,25.37,70.98,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:20:55",6066810,35051,8,12.4,25.37,70.98,3.450941,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:21:00",6066811,35051,8,12.36,25.37,70.98,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:21:05",6066812,35051,8,12.37,25.37,70.98,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:21:10",6066813,35051,8,12.4,25.37,70.98,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:21:15",6066814,35051,8,12.4,25.37,70.98,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:21:20",6066815,35051,8,12.41,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:21:25",6066816,35051,8,12.41,25.37,70.98,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:21:30",6066817,35051,8,12.4,25.37,70.98,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:21:35",6066818,35051,8,12.37,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:21:40",6066819,35051,8,12.41,25.37,70.98,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:21:45",6066820,35051,8,12.37,25.37,70.98,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:21:50",6066821,35051,8,12.41,25.37,70.98,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:21:55",6066822,35051,8,12.4,25.37,70.98,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:22:00",6066823,35051,8,12.41,25.37,70.98,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:22:05",6066824,35051,8,12.38,25.37,70.98,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:22:10",6066825,35051,8,12.38,25.37,70.98,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:22:15",6066826,35051,8,12.36,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:22:20",6066827,35051,8,12.38,25.37,70.98,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:22:25",6066828,35051,8,12.36,25.37,70.98,3.44959,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:22:30",6066829,35051,8,12.39,25.37,70.98,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:22:35",6066830,35051,8,12.36,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:22:40",6066831,35051,8,12.39,25.37,70.98,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:22:45",6066832,35051,8,12.38,25.37,70.98,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:22:50",6066833,35051,8,12.36,25.37,70.98,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:22:55",6066834,35051,8,12.39,25.37,70.98,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:23:00",6066835,35051,8,12.36,25.37,70.98,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:23:05",6066836,35051,8,12.36,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:23:10",6066837,35051,8,12.38,25.37,70.98,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:23:15",6066838,35051,8,12.36,25.37,70.98,3.44959,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:23:20",6066839,35051,8,12.38,25.37,70.98,3.44959,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:23:25",6066840,35051,8,12.38,25.37,70.98,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:23:30",6066841,35051,8,12.36,25.37,70.98,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:23:35",6066842,35051,8,12.36,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:23:40",6066843,35051,8,12.36,25.37,70.98,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:23:45",6066844,35051,8,12.36,25.37,70.98,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:23:50",6066845,35051,8,12.38,25.37,70.98,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:23:55",6066846,35051,8,12.36,25.37,70.98,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:24:00",6066847,35051,8,12.36,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:24:05",6066848,35051,8,12.4,25.37,70.98,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:24:10",6066849,35051,8,12.4,25.37,70.98,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:24:15",6066850,35051,8,12.39,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:24:20",6066851,35051,8,12.4,25.37,70.98,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:24:25",6066852,35051,8,12.4,25.37,70.98,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:24:30",6066853,35051,8,12.37,25.37,70.98,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:24:35",6066854,35051,8,12.37,25.37,70.98,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:24:40",6066855,35051,8,12.37,25.37,70.98,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:24:45",6066856,35051,8,12.37,25.37,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:24:50",6066857,35051,8,12.38,25.37,70.98,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:24:55",6066858,35051,8,12.4,25.37,70.98,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:25:00",6066859,35051,8,12.4,25.37,70.98,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:25:05",6066860,35051,8,12.38,25.37,70.98,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:25:10",6066861,35051,8,12.38,25.37,70.98,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:25:15",6066862,35051,8,12.37,25.37,70.98,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:25:20",6066863,35051,8,12.37,25.37,70.98,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:25:25",6066864,35051,8,12.38,25.37,70.98,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:25:30",6066865,35051,8,12.38,25.37,70.98,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:25:35",6066866,35051,8,12.38,25.37,70.98,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:25:40",6066867,35051,8,12.38,25.37,70.98,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:25:45",6066868,35051,8,12.38,25.37,70.98,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:25:50",6066869,35051,8,12.36,25.37,70.98,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:25:55",6066870,35051,8,12.38,25.37,70.98,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:26:00",6066871,35051,8,12.38,25.37,70.98,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:26:05",6066872,35051,8,12.38,25.37,70.98,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:26:10",6066873,35051,8,12.36,25.37,70.98,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:26:15",6066874,35051,8,12.38,25.37,70.98,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:26:20",6066875,35051,8,12.38,25.37,70.98,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:26:25",6066876,35051,8,12.37,25.37,70.98,3.450266,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:26:30",6066877,35051,8,12.37,25.37,70.98,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:26:35",6066878,35051,8,12.37,25.37,70.98,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:26:40",6066879,35051,8,12.38,25.37,70.98,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:26:45",6066880,35051,8,12.38,25.37,70.98,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:26:50",6066881,35051,8,12.38,25.34,70.98,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:26:55",6066882,35051,8,12.34,25.34,70.98,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:27:00",6066883,35051,8,12.38,25.34,70.98,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:27:05",6066884,35051,8,12.39,25.34,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:27:10",6066885,35051,8,12.4,25.34,70.98,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:27:15",6066886,35051,8,12.4,25.34,70.98,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:27:20",6066887,35051,8,12.4,25.34,70.98,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:27:25",6066888,35051,8,12.4,25.34,70.98,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:27:30",6066889,35051,8,12.38,25.34,70.98,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:27:35",6066890,35051,8,12.4,25.34,70.98,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:27:40",6066891,35051,8,12.4,25.34,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:27:45",6066892,35051,8,12.4,25.34,70.98,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:27:50",6066893,35051,8,12.36,25.34,70.98,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:27:55",6066894,35051,8,12.36,25.34,70.98,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:28:00",6066895,35051,8,12.4,25.34,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:28:05",6066896,35051,8,12.38,25.34,70.98,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:28:10",6066897,35051,8,12.34,25.34,70.98,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:28:15",6066898,35051,8,12.36,25.34,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:28:20",6066899,35051,8,12.38,25.34,70.98,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:28:25",6066900,35051,8,12.35,25.34,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:28:30",6066901,35051,8,12.35,25.34,70.98,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:28:35",6066902,35051,8,12.38,25.34,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:28:40",6066903,35051,8,12.37,25.34,70.98,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:28:45",6066904,35051,8,12.35,25.34,70.98,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:28:50",6066905,35051,8,12.38,25.34,70.98,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:28:55",6066906,35051,8,12.38,25.34,70.98,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:29:00",6066907,35051,8,12.35,25.34,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:29:05",6066908,35051,8,12.35,25.34,70.98,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:29:10",6066909,35051,8,12.38,25.34,70.98,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:29:15",6066910,35051,8,12.35,25.34,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:29:20",6066911,35051,8,12.38,25.34,70.98,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:29:25",6066912,35051,8,12.38,25.34,70.98,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:29:30",6066913,35051,8,12.38,25.34,70.98,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:29:35",6066914,35051,8,12.36,25.34,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:29:40",6066915,35051,8,12.38,25.34,70.98,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:29:45",6066916,35051,8,12.35,25.34,70.98,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:29:50",6066917,35051,8,12.37,25.34,70.98,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:29:55",6066918,35051,8,12.38,25.34,70.98,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:30:00",6066919,35051,8,12.38,25.34,70.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:30:05",6066920,35051,8,12.36,25.34,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:30:10",6066921,35051,8,12.37,25.34,70.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:30:15",6066922,35051,8,12.4,25.34,70.98,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:30:20",6066923,35051,8,12.4,25.34,70.98,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:30:25",6066924,35051,8,12.36,25.34,70.98,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:30:30",6066925,35051,8,12.36,25.34,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:30:35",6066926,35051,8,12.37,25.34,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:30:40",6066927,35051,8,12.39,25.34,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:30:45",6066928,35051,8,12.37,25.34,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:30:50",6066929,35051,8,12.37,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:30:55",6066930,35051,8,12.4,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:31:00",6066931,35051,8,12.39,25.34,70.98,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:31:05",6066932,35051,8,12.34,25.34,70.98,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:31:10",6066933,35051,8,12.35,25.34,70.98,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:31:15",6066934,35051,8,12.34,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:31:20",6066935,35051,8,12.38,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:31:25",6066936,35051,8,12.38,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:31:30",6066937,35051,8,12.38,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:31:35",6066938,35051,8,12.38,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:31:40",6066939,35051,8,12.39,25.34,70.98,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:31:45",6066940,35051,8,12.38,25.34,70.98,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:31:50",6066941,35051,8,12.36,25.34,70.98,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:31:55",6066942,35051,8,12.38,25.34,70.98,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:32:00",6066943,35051,8,12.36,25.34,70.98,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:32:05",6066944,35051,8,12.35,25.34,70.98,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:32:10",6066945,35051,8,12.34,25.34,70.97,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:32:15",6066946,35051,8,12.38,25.34,70.97,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:32:20",6066947,35051,8,12.38,25.34,70.97,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:32:25",6066948,35051,8,12.39,25.34,70.97,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:32:30",6066949,35051,8,12.38,25.34,70.97,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:32:35",6066950,35051,8,12.38,25.34,70.97,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:32:40",6066951,35051,8,12.38,25.34,70.97,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:32:45",6066952,35051,8,12.36,25.34,70.97,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:32:50",6066953,35051,8,12.34,25.34,70.97,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:32:55",6066954,35051,8,12.35,25.34,70.97,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:33:00",6066955,35051,8,12.38,25.34,70.97,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:33:05",6066956,35051,8,12.36,25.34,70.97,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:33:10",6066957,35051,8,12.39,25.34,70.97,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:33:15",6066958,35051,8,12.4,25.34,70.97,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:33:20",6066959,35051,8,12.4,25.34,70.97,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:33:25",6066960,35051,8,12.4,25.34,70.97,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:33:30",6066961,35051,8,12.36,25.34,70.97,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:33:35",6066962,35051,8,12.4,25.34,70.97,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:33:40",6066963,35051,8,12.36,25.34,70.97,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:33:45",6066964,35051,8,12.39,25.34,70.97,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:33:50",6066965,35051,8,12.4,25.34,70.97,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:33:55",6066966,35051,8,12.39,25.34,70.97,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:34:00",6066967,35051,8,12.38,25.34,70.97,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:34:05",6066968,35051,8,12.37,25.34,70.97,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:34:10",6066969,35051,8,12.38,25.34,70.97,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:34:15",6066970,35051,8,12.34,25.34,70.97,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:34:20",6066971,35051,8,12.38,25.34,70.97,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:34:25",6066972,35051,8,12.36,25.34,70.97,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:34:30",6066973,35051,8,12.35,25.34,70.97,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:34:35",6066974,35051,8,12.38,25.34,70.97,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:34:40",6066975,35051,8,12.38,25.34,70.97,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:34:45",6066976,35051,8,12.39,25.34,70.97,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:34:50",6066977,35051,8,12.38,25.34,70.97,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:34:55",6066978,35051,8,12.38,25.34,70.97,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:35:00",6066979,35051,8,12.35,25.34,70.97,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:35:05",6066980,35051,8,12.38,25.34,70.97,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:35:10",6066981,35051,8,12.37,25.34,70.97,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:35:15",6066982,35051,8,12.38,25.34,70.97,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:35:20",6066983,35051,8,12.38,25.34,70.97,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:35:25",6066984,35051,8,12.38,25.34,70.97,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:35:30",6066985,35051,8,12.39,25.34,70.97,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:35:35",6066986,35051,8,12.37,25.34,70.97,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:35:40",6066987,35051,8,12.35,25.34,70.97,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:35:45",6066988,35051,8,12.38,25.34,70.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:35:50",6066989,35051,8,12.39,25.34,70.98,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:35:55",6066990,35051,8,12.38,25.34,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:36:00",6066991,35051,8,12.39,25.34,70.98,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:36:05",6066992,35051,8,12.39,25.34,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:36:10",6066993,35051,8,12.36,25.34,70.98,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:36:15",6066994,35051,8,12.4,25.34,70.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:36:20",6066995,35051,8,12.4,25.34,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:36:25",6066996,35051,8,12.36,25.34,70.98,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:36:30",6066997,35051,8,12.39,25.34,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:36:35",6066998,35051,8,12.37,25.34,70.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:36:40",6066999,35051,8,12.39,25.34,70.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:36:45",6067000,35051,8,12.4,25.34,70.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:36:50",6067001,35051,8,12.33,25.34,70.98,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:36:55",6067002,35051,8,12.4,25.34,70.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:37:00",6067003,35051,8,12.39,25.34,70.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:37:05",6067004,35051,8,12.38,25.34,70.98,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:37:10",6067005,35051,8,12.35,25.34,70.98,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:37:15",6067006,35051,8,12.38,25.34,70.98,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:37:20",6067007,35051,8,12.37,25.34,70.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:37:25",6067008,35051,8,12.37,25.34,71.04,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:37:30",6067009,35051,8,12.34,25.34,70.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:37:35",6067010,35051,8,12.38,25.34,70.98,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:37:40",6067011,35051,8,12.38,25.34,70.98,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:37:45",6067012,35051,8,12.36,25.34,70.98,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:37:50",6067013,35051,8,12.38,25.34,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:37:55",6067014,35051,8,12.38,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:38:00",6067015,35051,8,12.39,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:38:05",6067016,35051,8,12.38,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:38:10",6067017,35051,8,12.33,25.34,71.05,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:38:15",6067018,35051,8,12.38,25.34,70.98,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:38:20",6067019,35051,8,12.38,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:38:25",6067020,35051,8,12.38,25.34,70.98,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:38:30",6067021,35051,8,12.39,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:38:35",6067022,35051,8,12.38,25.34,70.98,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:38:40",6067023,35051,8,12.38,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:38:45",6067024,35051,8,12.35,25.34,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:38:50",6067025,35051,8,12.38,25.34,70.98,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:38:55",6067026,35051,8,12.38,25.34,70.98,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:39:00",6067027,35051,8,12.38,25.34,70.98,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:39:05",6067028,35051,8,12.4,25.34,70.98,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:39:10",6067029,35051,8,12.36,25.34,70.98,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:39:15",6067030,35051,8,12.38,25.34,70.98,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:39:20",6067031,35051,8,12.36,25.34,70.98,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:39:25",6067032,35051,8,12.4,25.34,70.98,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:39:30",6067033,35051,8,12.4,25.34,70.98,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:39:35",6067034,35051,8,12.37,25.34,70.98,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:39:40",6067035,35051,8,12.39,25.34,71.05,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:39:45",6067036,35051,8,12.4,25.34,70.98,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:39:50",6067037,35051,8,12.36,25.34,71.05,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:39:55",6067038,35051,8,12.4,25.31,70.98,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:40:00",6067039,35051,8,12.4,25.31,71.05,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:40:05",6067040,35051,8,12.38,25.31,71.05,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:40:10",6067041,35051,8,12.37,25.34,71.05,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:40:15",6067042,35051,8,12.38,25.31,70.98,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:40:20",6067043,35051,8,12.38,25.34,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:40:25",6067044,35051,8,12.38,25.31,71.05,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:40:30",6067045,35051,8,12.35,25.34,70.98,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:40:35",6067046,35051,8,12.38,25.34,70.98,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:40:40",6067047,35051,8,12.35,25.34,70.98,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:40:45",6067048,35051,8,12.35,25.34,70.98,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:40:50",6067049,35051,8,12.38,25.34,71.05,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:40:55",6067050,35051,8,12.38,25.34,71.05,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:41:00",6067051,35051,8,12.38,25.34,70.98,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:41:05",6067052,35051,8,12.38,25.34,71.05,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:41:10",6067053,35051,8,12.35,25.31,71.05,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:41:15",6067054,35051,8,12.35,25.34,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:41:20",6067055,35051,8,12.38,25.34,70.98,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:41:25",6067056,35051,8,12.36,25.34,71.05,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:41:30",6067057,35051,8,12.38,25.34,70.98,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:41:35",6067058,35051,8,12.38,25.34,71.05,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:41:40",6067059,35051,8,12.38,25.34,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:41:45",6067060,35051,8,12.38,25.34,71.05,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:41:50",6067061,35051,8,12.34,25.31,71.05,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:41:55",6067062,35051,8,12.38,25.31,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:42:00",6067063,35051,8,12.38,25.31,70.98,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:42:05",6067064,35051,8,12.4,25.31,71.05,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:42:10",6067065,35051,8,12.4,25.31,71.05,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:42:15",6067066,35051,8,12.36,25.31,71.05,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:42:20",6067067,35051,8,12.4,25.31,71.05,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:42:25",6067068,35051,8,12.4,25.31,70.98,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:42:30",6067069,35051,8,12.4,25.31,71.05,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:42:35",6067070,35051,8,12.4,25.31,70.98,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:42:40",6067071,35051,8,12.4,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:42:45",6067072,35051,8,12.4,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:42:50",6067073,35051,8,12.4,25.31,71.05,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:42:55",6067074,35051,8,12.38,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:43:00",6067075,35051,8,12.37,25.31,70.98,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:43:05",6067076,35051,8,12.35,25.31,71.05,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:43:10",6067077,35051,8,12.35,25.31,71.05,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:43:15",6067078,35051,8,12.37,25.31,71.05,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:43:20",6067079,35051,8,12.34,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:43:25",6067080,35051,8,12.38,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:43:30",6067081,35051,8,12.36,25.31,71.05,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:43:35",6067082,35051,8,12.38,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:43:40",6067083,35051,8,12.35,25.31,71.05,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:43:45",6067084,35051,8,12.38,25.31,71.05,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:43:50",6067085,35051,8,12.35,25.31,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:43:55",6067086,35051,8,12.37,25.31,70.98,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:44:00",6067087,35051,8,12.38,25.31,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:44:05",6067088,35051,8,12.38,25.31,71.05,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:44:10",6067089,35051,8,12.38,25.31,71.05,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:44:15",6067090,35051,8,12.34,25.31,71.05,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:44:20",6067091,35051,8,12.38,25.31,71.05,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:44:25",6067092,35051,8,12.38,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:44:30",6067093,35051,8,12.35,25.31,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:44:35",6067094,35051,8,12.38,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:44:40",6067095,35051,8,12.38,25.31,71.05,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:44:45",6067096,35051,8,12.38,25.31,71.05,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:44:50",6067097,35051,8,12.36,25.31,71.05,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:44:55",6067098,35051,8,12.38,25.31,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:45:00",6067099,35051,8,12.37,25.31,71.05,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:45:05",6067100,35051,8,12.39,25.31,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:45:10",6067101,35051,8,12.37,25.31,71.05,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:45:15",6067102,35051,8,12.4,25.31,71.05,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:45:20",6067103,35051,8,12.4,25.31,71.05,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:45:25",6067104,35051,8,12.39,25.31,71.05,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:45:30",6067105,35051,8,12.37,25.31,71.05,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:45:35",6067106,35051,8,12.38,25.31,71.05,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:45:40",6067107,35051,8,12.4,25.31,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:45:45",6067108,35051,8,12.39,25.31,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:45:50",6067109,35051,8,12.4,25.31,71.05,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:45:55",6067110,35051,8,12.4,25.31,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:46:00",6067111,35051,8,12.4,25.31,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:46:05",6067112,35051,8,12.38,25.31,71.05,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:46:10",6067113,35051,8,12.38,25.31,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:46:15",6067114,35051,8,12.37,25.31,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:46:20",6067115,35051,8,12.36,25.31,71.05,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:46:25",6067116,35051,8,12.37,25.31,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:46:30",6067117,35051,8,12.37,25.31,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:46:35",6067118,35051,8,12.35,25.31,71.05,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:46:40",6067119,35051,8,12.38,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:46:45",6067120,35051,8,12.38,25.31,71.05,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:46:50",6067121,35051,8,12.38,25.31,71.05,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:46:55",6067122,35051,8,12.36,25.31,71.05,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:47:00",6067123,35051,8,12.38,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:47:05",6067124,35051,8,12.38,25.31,71.05,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:47:10",6067125,35051,8,12.35,25.31,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:47:15",6067126,35051,8,12.38,25.31,71.05,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:47:20",6067127,35051,8,12.38,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:47:25",6067128,35051,8,12.38,25.31,71.05,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:47:30",6067129,35051,8,12.37,25.31,71.05,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:47:35",6067130,35051,8,12.34,25.31,71.05,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:47:40",6067131,35051,8,12.38,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:47:45",6067132,35051,8,12.38,25.31,71.05,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:47:50",6067133,35051,8,12.38,25.31,71.05,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:47:55",6067134,35051,8,12.35,25.31,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:48:00",6067135,35051,8,12.35,25.31,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:48:05",6067136,35051,8,12.39,25.31,71.05,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:48:10",6067137,35051,8,12.36,25.31,71.05,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:48:15",6067138,35051,8,12.39,25.31,71.05,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:48:20",6067139,35051,8,12.37,25.31,71.05,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:48:25",6067140,35051,8,12.4,25.31,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:48:30",6067141,35051,8,12.4,25.31,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:48:35",6067142,35051,8,12.4,25.31,71.05,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:48:40",6067143,35051,8,12.39,25.31,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:48:45",6067144,35051,8,12.4,25.31,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:48:50",6067145,35051,8,12.4,25.31,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:48:55",6067146,35051,8,12.4,25.31,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:49:00",6067147,35051,8,12.39,25.31,71.05,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:49:05",6067148,35051,8,12.37,25.31,71.05,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:49:10",6067149,35051,8,12.37,25.31,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:49:15",6067150,35051,8,12.34,25.31,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:49:20",6067151,35051,8,12.37,25.31,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:49:25",6067152,35051,8,12.35,25.31,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:49:30",6067153,35051,8,12.33,25.31,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:49:35",6067154,35051,8,12.38,25.31,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:49:40",6067155,35051,8,12.38,25.31,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:49:45",6067156,35051,8,12.36,25.31,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:49:50",6067157,35051,8,12.37,25.31,71.05,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:49:55",6067158,35051,8,12.38,25.31,71.05,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:50:00",6067159,35051,8,12.35,25.28,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:50:05",6067160,35051,8,12.38,25.28,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:50:10",6067161,35051,8,12.35,25.31,71.05,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:50:15",6067162,35051,8,12.38,25.31,71.05,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:50:20",6067163,35051,8,12.38,25.28,71.05,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:50:25",6067164,35051,8,12.38,25.31,71.05,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:50:30",6067165,35051,8,12.38,25.28,71.05,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:50:35",6067166,35051,8,12.38,25.28,71.05,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:50:40",6067167,35051,8,12.38,25.28,71.05,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:50:45",6067168,35051,8,12.38,25.31,71.05,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:50:50",6067169,35051,8,12.36,25.31,71.05,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:50:55",6067170,35051,8,12.36,25.28,71.05,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:51:00",6067171,35051,8,12.38,25.31,71.05,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:51:05",6067172,35051,8,12.39,25.28,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:51:10",6067173,35051,8,12.38,25.28,71.05,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:51:15",6067174,35051,8,12.34,25.28,71.05,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:51:20",6067175,35051,8,12.36,25.28,71.05,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:51:25",6067176,35051,8,12.37,25.31,71.05,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:51:30",6067177,35051,8,12.39,25.28,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:51:35",6067178,35051,8,12.37,25.28,71.05,3.44959,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:51:40",6067179,35051,8,12.38,25.28,71.05,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:51:45",6067180,35051,8,12.4,25.28,71.05,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:51:50",6067181,35051,8,12.39,25.28,71.05,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:51:55",6067182,35051,8,12.35,25.28,71.05,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:52:00",6067183,35051,8,12.36,25.28,71.04,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:52:05",6067184,35051,8,12.33,25.28,71.04,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:52:10",6067185,35051,8,12.37,25.28,71.04,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:52:15",6067186,35051,8,12.37,25.28,71.04,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:52:20",6067187,35051,8,12.37,25.28,71.04,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:52:25",6067188,35051,8,12.37,25.28,71.04,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:52:30",6067189,35051,8,12.37,25.28,71.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:52:35",6067190,35051,8,12.38,25.28,71.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:52:40",6067191,35051,8,12.36,25.28,71.04,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:52:45",6067192,35051,8,12.36,25.28,71.04,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:52:50",6067193,35051,8,12.37,25.31,71.04,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:52:55",6067194,35051,8,12.38,25.28,71.04,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:53:00",6067195,35051,8,12.36,25.28,71.04,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:53:05",6067196,35051,8,12.37,25.28,71.04,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:53:10",6067197,35051,8,12.38,25.28,71.04,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:53:15",6067198,35051,8,12.38,25.28,71.04,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:53:20",6067199,35051,8,12.36,25.28,71.04,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:53:25",6067200,35051,8,12.38,25.28,71.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:53:30",6067201,35051,8,12.35,25.28,71.04,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:53:35",6067202,35051,8,12.38,25.28,71.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:53:40",6067203,35051,8,12.38,25.28,71.04,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:53:45",6067204,35051,8,12.38,25.28,71.05,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:53:50",6067205,35051,8,12.35,25.28,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:53:55",6067206,35051,8,12.38,25.28,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:54:00",6067207,35051,8,12.37,25.28,71.05,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:54:05",6067208,35051,8,12.39,25.28,71.05,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:54:10",6067209,35051,8,12.36,25.28,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:54:15",6067210,35051,8,12.39,25.28,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:54:20",6067211,35051,8,12.4,25.28,71.05,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:54:25",6067212,35051,8,12.39,25.28,71.05,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:54:30",6067213,35051,8,12.4,25.28,71.05,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:54:35",6067214,35051,8,12.36,25.28,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:54:40",6067215,35051,8,12.39,25.28,71.05,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:54:45",6067216,35051,8,12.39,25.28,71.05,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:54:50",6067217,35051,8,12.39,25.28,71.05,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:54:55",6067218,35051,8,12.36,25.28,71.05,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:55:00",6067219,35051,8,12.38,25.28,71.05,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:55:05",6067220,35051,8,12.37,25.28,71.05,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:55:10",6067221,35051,8,12.37,25.28,71.05,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:55:15",6067222,35051,8,12.37,25.28,71.05,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:55:20",6067223,35051,8,12.37,25.28,71.05,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:55:25",6067224,35051,8,12.37,25.28,71.05,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:55:30",6067225,35051,8,12.35,25.28,71.05,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:55:35",6067226,35051,8,12.38,25.28,71.05,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:55:40",6067227,35051,8,12.38,25.28,71.05,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:55:45",6067228,35051,8,12.38,25.28,71.05,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:55:50",6067229,35051,8,12.35,25.28,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:55:55",6067230,35051,8,12.38,25.28,71.05,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:56:00",6067231,35051,8,12.37,25.28,71.05,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:56:05",6067232,35051,8,12.35,25.28,71.05,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:56:10",6067233,35051,8,12.37,25.28,71.05,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:56:15",6067234,35051,8,12.38,25.28,71.05,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:56:20",6067235,35051,8,12.35,25.28,71.05,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:56:25",6067236,35051,8,12.37,25.28,71.05,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:56:30",6067237,35051,8,12.37,25.28,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:56:35",6067238,35051,8,12.35,25.28,71.05,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:56:40",6067239,35051,8,12.38,25.28,71.05,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:56:45",6067240,35051,8,12.37,25.28,71.05,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:56:50",6067241,35051,8,12.35,25.28,71.05,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:56:55",6067242,35051,8,12.34,25.28,71.05,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:57:00",6067243,35051,8,12.35,25.28,71.05,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:57:05",6067244,35051,8,12.38,25.28,71.05,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:57:10",6067245,35051,8,12.36,25.28,71.05,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:57:15",6067246,35051,8,12.38,25.28,71.05,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:57:20",6067247,35051,8,12.39,25.28,71.05,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:57:25",6067248,35051,8,12.38,25.28,71.05,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:57:30",6067249,35051,8,12.35,25.28,71.05,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:57:35",6067250,35051,8,12.36,25.28,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:57:40",6067251,35051,8,12.36,25.28,71.05,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:57:45",6067252,35051,8,12.36,25.28,71.05,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:57:50",6067253,35051,8,12.39,25.28,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:57:55",6067254,35051,8,12.4,25.28,71.05,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:58:00",6067255,35051,8,12.36,25.28,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:58:05",6067256,35051,8,12.37,25.28,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:58:10",6067257,35051,8,12.34,25.28,71.05,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:58:15",6067258,35051,8,12.37,25.28,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:58:20",6067259,35051,8,12.37,25.28,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:58:25",6067260,35051,8,12.37,25.28,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:58:30",6067261,35051,8,12.37,25.28,71.05,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:58:35",6067262,35051,8,12.35,25.28,71.05,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:58:40",6067263,35051,8,12.36,25.28,71.05,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:58:45",6067264,35051,8,12.35,25.28,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:58:50",6067265,35051,8,12.35,25.28,71.05,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:58:55",6067266,35051,8,12.38,25.28,71.05,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:59:00",6067267,35051,8,12.37,25.28,71.05,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:59:05",6067268,35051,8,12.35,25.28,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:59:10",6067269,35051,8,12.38,25.28,71.04,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:59:15",6067270,35051,8,12.38,25.28,71.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:59:20",6067271,35051,8,12.37,25.28,71.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:59:25",6067272,35051,8,12.38,25.28,71.04,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:59:30",6067273,35051,8,12.38,25.28,71.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:59:35",6067274,35051,8,12.38,25.28,71.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:59:40",6067275,35051,8,12.35,25.28,71.04,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:59:45",6067276,35051,8,12.37,25.28,71.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:59:50",6067277,35051,8,12.33,25.28,71.04,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 09:59:55",6067278,35051,8,12.35,25.28,71.04,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:00:00",6067279,35051,8,12.37,25.28,71.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:00:05",6067280,35051,8,12.38,25.28,71.04,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:00:10",6067281,35051,8,12.36,25.28,71.04,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:00:15",6067282,35051,8,12.39,25.28,71.04,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:00:20",6067283,35051,8,12.36,25.28,71.04,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:00:25",6067284,35051,8,12.38,25.28,71.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:00:30",6067285,35051,8,12.38,25.28,71.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:00:35",6067286,35051,8,12.39,25.28,71.04,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:00:40",6067287,35051,8,12.39,25.28,71.04,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:00:45",6067288,35051,8,12.38,25.28,71.04,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:00:50",6067289,35051,8,12.36,25.28,71.04,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:00:55",6067290,35051,8,12.36,25.28,71.04,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:01:00",6067291,35051,8,12.35,25.28,71.05,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:01:05",6067292,35051,8,12.33,25.28,71.05,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:01:10",6067293,35051,8,12.36,25.28,71.05,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:01:15",6067294,35051,8,12.37,25.28,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:01:20",6067295,35051,8,12.36,25.28,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:01:25",6067296,35051,8,12.34,25.28,71.05,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:01:30",6067297,35051,8,12.38,25.28,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:01:35",6067298,35051,8,12.38,25.28,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:01:40",6067299,35051,8,12.36,25.28,71.05,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:01:45",6067300,35051,8,12.38,25.28,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:01:50",6067301,35051,8,12.33,25.28,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:01:55",6067302,35051,8,12.37,25.28,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:02:00",6067303,35051,8,12.37,25.28,71.05,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:02:05",6067304,35051,8,12.37,25.28,71.05,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:02:10",6067305,35051,8,12.37,25.28,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:02:15",6067306,35051,8,12.34,25.28,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:02:20",6067307,35051,8,12.34,25.28,71.05,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:02:25",6067308,35051,8,12.37,25.28,71.05,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:02:30",6067309,35051,8,12.37,25.28,71.05,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:02:35",6067310,35051,8,12.35,25.28,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:02:40",6067311,35051,8,12.38,25.28,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:02:45",6067312,35051,8,12.38,25.28,71.04,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:02:50",6067313,35051,8,12.35,25.28,71.04,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:02:55",6067314,35051,8,12.35,25.28,71.04,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:03:00",6067315,35051,8,12.37,25.28,71.04,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:03:05",6067316,35051,8,12.38,25.28,71.04,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:03:10",6067317,35051,8,12.35,25.28,71.04,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:03:15",6067318,35051,8,12.36,25.28,71.04,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:03:20",6067319,35051,8,12.36,25.28,71.04,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:03:25",6067320,35051,8,12.38,25.28,71.04,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:03:30",6067321,35051,8,12.35,25.28,71.04,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:03:35",6067322,35051,8,12.39,25.28,71.04,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:03:40",6067323,35051,8,12.36,25.28,71.04,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:03:45",6067324,35051,8,12.36,25.25,71.04,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:03:50",6067325,35051,8,12.35,25.25,71.04,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:03:55",6067326,35051,8,12.35,25.25,71.11,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:04:00",6067327,35051,8,12.39,25.28,71.04,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:04:05",6067328,35051,8,12.37,25.25,71.04,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:04:10",6067329,35051,8,12.37,25.25,71.04,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:04:15",6067330,35051,8,12.37,25.25,71.04,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:04:20",6067331,35051,8,12.37,25.25,71.04,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:04:25",6067332,35051,8,12.37,25.25,71.04,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:04:30",6067333,35051,8,12.37,25.25,71.04,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:04:35",6067334,35051,8,12.37,25.25,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:04:40",6067335,35051,8,12.37,25.25,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:04:45",6067336,35051,8,12.37,25.25,71.05,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:04:50",6067337,35051,8,12.38,25.25,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:04:55",6067338,35051,8,12.37,25.25,71.05,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:05:00",6067339,35051,8,12.37,25.25,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:05:05",6067340,35051,8,12.37,25.25,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:05:10",6067341,35051,8,12.37,25.25,71.05,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:05:15",6067342,35051,8,12.34,25.25,71.05,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:05:20",6067343,35051,8,12.34,25.25,71.05,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:05:25",6067344,35051,8,12.37,25.25,71.05,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:05:30",6067345,35051,8,12.37,25.25,71.11,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:05:35",6067346,35051,8,12.37,25.25,71.05,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:05:40",6067347,35051,8,12.37,25.25,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:05:45",6067348,35051,8,12.34,25.25,71.05,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:05:50",6067349,35051,8,12.37,25.25,71.11,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:05:55",6067350,35051,8,12.37,25.25,71.05,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:06:00",6067351,35051,8,12.34,25.25,71.05,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:06:05",6067352,35051,8,12.35,25.25,71.05,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:06:10",6067353,35051,8,12.35,25.25,71.11,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:06:15",6067354,35051,8,12.38,25.25,71.05,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:06:20",6067355,35051,8,12.38,25.25,71.04,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:06:25",6067356,35051,8,12.39,25.25,71.11,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:06:30",6067357,35051,8,12.39,25.25,71.11,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:06:35",6067358,35051,8,12.39,25.25,71.04,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:06:40",6067359,35051,8,12.38,25.25,71.04,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:06:45",6067360,35051,8,12.38,25.25,71.11,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:06:50",6067361,35051,8,12.35,25.25,71.11,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:06:55",6067362,35051,8,12.39,25.25,71.04,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:07:00",6067363,35051,8,12.35,25.25,71.11,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:07:05",6067364,35051,8,12.37,25.25,71.11,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:07:10",6067365,35051,8,12.31,25.25,71.11,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:07:15",6067366,35051,8,12.36,25.25,71.04,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:07:20",6067367,35051,8,12.3,25.25,71.04,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:07:25",6067368,35051,8,12.37,25.25,71.11,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:07:30",6067369,35051,8,12.37,25.25,71.11,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:07:35",6067370,35051,8,12.37,25.25,71.11,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:07:40",6067371,35051,8,12.37,25.25,71.11,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:07:45",6067372,35051,8,12.37,25.25,71.11,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:07:50",6067373,35051,8,12.37,25.25,71.04,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:07:55",6067374,35051,8,12.35,25.25,71.11,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:08:00",6067375,35051,8,12.37,25.25,71.11,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:08:05",6067376,35051,8,12.37,25.25,71.11,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:08:10",6067377,35051,8,12.37,25.25,71.11,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:08:15",6067378,35051,8,12.34,25.25,71.11,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:08:20",6067379,35051,8,12.36,25.25,71.11,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:08:25",6067380,35051,8,12.34,25.25,71.11,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:08:30",6067381,35051,8,12.33,25.25,71.11,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:08:35",6067382,35051,8,12.37,25.25,71.11,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:08:40",6067383,35051,8,12.37,25.25,71.11,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:08:45",6067384,35051,8,12.37,25.25,71.11,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:08:50",6067385,35051,8,12.35,25.25,71.11,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:08:55",6067386,35051,8,12.36,25.25,71.11,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:09:00",6067387,35051,8,12.38,25.25,71.11,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:09:05",6067388,35051,8,12.35,25.25,71.11,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:09:10",6067389,35051,8,12.39,25.25,71.11,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:09:15",6067390,35051,8,12.38,25.25,71.11,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:09:20",6067391,35051,8,12.38,25.25,71.11,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:09:25",6067392,35051,8,12.35,25.25,71.11,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:09:30",6067393,35051,8,12.36,25.25,71.11,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:09:35",6067394,35051,8,12.37,25.25,71.11,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:09:40",6067395,35051,8,12.35,25.25,71.11,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:09:45",6067396,35051,8,12.39,25.25,71.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:09:50",6067397,35051,8,12.38,25.25,71.11,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:09:55",6067398,35051,8,12.36,25.25,71.11,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:10:00",6067399,35051,8,12.35,25.25,71.11,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:10:05",6067400,35051,8,12.37,25.25,71.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:10:10",6067401,35051,8,12.37,25.25,71.11,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:10:15",6067402,35051,8,12.33,25.25,71.11,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:10:20",6067403,35051,8,12.36,25.25,71.05,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:10:25",6067404,35051,8,12.37,25.25,71.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:10:30",6067405,35051,8,12.37,25.25,71.11,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:10:35",6067406,35051,8,12.38,25.25,71.11,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:10:40",6067407,35051,8,12.33,25.25,71.11,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:10:45",6067408,35051,8,12.36,25.25,71.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:10:50",6067409,35051,8,12.37,25.25,71.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:10:55",6067410,35051,8,12.37,25.25,71.11,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:11:00",6067411,35051,8,12.37,25.25,71.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:11:05",6067412,35051,8,12.37,25.25,71.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:11:10",6067413,35051,8,12.35,25.25,71.11,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:11:15",6067414,35051,8,12.33,25.25,71.11,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:11:20",6067415,35051,8,12.33,25.25,71.11,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:11:25",6067416,35051,8,12.34,25.25,71.11,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:11:30",6067417,35051,8,12.37,25.25,71.11,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:11:35",6067418,35051,8,12.31,25.25,71.11,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:11:40",6067419,35051,8,12.37,25.25,71.11,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:11:45",6067420,35051,8,12.34,25.25,71.11,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:11:50",6067421,35051,8,12.37,25.25,71.11,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:11:55",6067422,35051,8,12.37,25.25,71.11,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:12:00",6067423,35051,8,12.37,25.25,71.11,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:12:05",6067424,35051,8,12.38,25.25,71.11,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:12:10",6067425,35051,8,12.35,25.25,71.11,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:12:15",6067426,35051,8,12.37,25.25,71.11,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:12:20",6067427,35051,8,12.38,25.22,71.11,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:12:25",6067428,35051,8,12.38,25.25,71.11,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:12:30",6067429,35051,8,12.38,25.25,71.11,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:12:35",6067430,35051,8,12.38,25.25,71.11,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:12:40",6067431,35051,8,12.38,25.25,71.11,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:12:45",6067432,35051,8,12.38,25.25,71.11,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:12:50",6067433,35051,8,12.35,25.25,71.11,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:12:55",6067434,35051,8,12.38,25.25,71.11,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:13:00",6067435,35051,8,12.38,25.25,71.11,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:13:05",6067436,35051,8,12.37,25.25,71.11,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:13:10",6067437,35051,8,12.36,25.22,71.11,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:13:15",6067438,35051,8,12.34,25.22,71.11,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:13:20",6067439,35051,8,12.36,25.25,71.11,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:13:25",6067440,35051,8,12.34,25.22,71.11,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:13:30",6067441,35051,8,12.35,25.22,71.11,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:13:35",6067442,35051,8,12.36,25.25,71.12,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:13:40",6067443,35051,8,12.37,25.22,71.12,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:13:45",6067444,35051,8,12.37,25.22,71.12,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:13:50",6067445,35051,8,12.35,25.22,71.12,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:13:55",6067446,35051,8,12.35,25.22,71.12,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:14:00",6067447,35051,8,12.36,25.25,71.12,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:14:05",6067448,35051,8,12.37,25.22,71.12,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:14:10",6067449,35051,8,12.34,25.22,71.12,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:14:15",6067450,35051,8,12.37,25.22,71.12,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:14:20",6067451,35051,8,12.35,25.22,71.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:14:25",6067452,35051,8,12.37,25.22,71.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:14:30",6067453,35051,8,12.37,25.22,71.12,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:14:35",6067454,35051,8,12.37,25.22,71.12,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:14:40",6067455,35051,8,12.37,25.22,71.12,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:14:45",6067456,35051,8,12.35,25.22,71.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:14:50",6067457,35051,8,12.37,25.22,71.12,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:14:55",6067458,35051,8,12.37,25.22,71.12,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:15:00",6067459,35051,8,12.37,25.22,71.12,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:15:05",6067460,35051,8,12.38,25.22,71.12,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:15:10",6067461,35051,8,12.35,25.22,71.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:15:15",6067462,35051,8,12.38,25.22,71.12,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:15:20",6067463,35051,8,12.38,25.22,71.12,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:15:25",6067464,35051,8,12.37,25.22,71.12,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:15:30",6067465,35051,8,12.36,25.22,71.12,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:15:35",6067466,35051,8,12.36,25.22,71.12,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:15:40",6067467,35051,8,12.36,25.22,71.12,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:15:45",6067468,35051,8,12.35,25.22,71.12,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:15:50",6067469,35051,8,12.36,25.22,71.12,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:15:55",6067470,35051,8,12.36,25.22,71.12,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:16:00",6067471,35051,8,12.36,25.22,71.12,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:16:05",6067472,35051,8,12.36,25.22,71.12,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:16:10",6067473,35051,8,12.36,25.22,71.12,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:16:15",6067474,35051,8,12.33,25.22,71.12,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:16:20",6067475,35051,8,12.36,25.22,71.12,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:16:25",6067476,35051,8,12.36,25.22,71.12,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:16:30",6067477,35051,8,12.34,25.22,71.12,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:16:35",6067478,35051,8,12.33,25.22,71.12,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:16:40",6067479,35051,8,12.35,25.22,71.12,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:16:45",6067480,35051,8,12.37,25.22,71.12,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:16:50",6067481,35051,8,12.35,25.22,71.12,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:16:55",6067482,35051,8,12.37,25.22,71.12,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:17:00",6067483,35051,8,12.37,25.22,71.12,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:17:05",6067484,35051,8,12.37,25.22,71.12,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:17:10",6067485,35051,8,12.37,25.22,71.12,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:17:15",6067486,35051,8,12.36,25.22,71.12,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:17:20",6067487,35051,8,12.37,25.22,71.12,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:17:25",6067488,35051,8,12.37,25.22,71.12,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:17:30",6067489,35051,8,12.34,25.22,71.12,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:17:35",6067490,35051,8,12.37,25.22,71.12,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:17:40",6067491,35051,8,12.34,25.22,71.12,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:17:45",6067492,35051,8,12.37,25.22,71.12,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:17:50",6067493,35051,8,12.37,25.22,71.12,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:17:55",6067494,35051,8,12.37,25.22,71.12,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:18:00",6067495,35051,8,12.36,25.22,71.12,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:18:05",6067496,35051,8,12.38,25.22,71.12,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:18:10",6067497,35051,8,12.36,25.22,71.12,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:18:15",6067498,35051,8,12.38,25.22,71.12,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:18:20",6067499,35051,8,12.36,25.22,71.12,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:18:25",6067500,35051,8,12.38,25.22,71.12,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:18:30",6067501,35051,8,12.38,25.22,71.12,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:18:35",6067502,35051,8,12.38,25.22,71.12,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:18:40",6067503,35051,8,12.38,25.22,71.12,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:18:45",6067504,35051,8,12.38,25.22,71.12,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:18:50",6067505,35051,8,12.36,25.22,71.12,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:18:55",6067506,35051,8,12.38,25.22,71.12,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:19:00",6067507,35051,8,12.36,25.22,71.12,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:19:05",6067508,35051,8,12.36,25.22,71.12,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:19:10",6067509,35051,8,12.34,25.22,71.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:19:15",6067510,35051,8,12.36,25.22,71.12,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:19:20",6067511,35051,8,12.34,25.22,71.12,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:19:25",6067512,35051,8,12.37,25.22,71.12,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:19:30",6067513,35051,8,12.37,25.22,71.12,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:19:35",6067514,35051,8,12.34,25.22,71.12,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:19:40",6067515,35051,8,12.34,25.22,71.12,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:19:45",6067516,35051,8,12.35,25.22,71.12,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:19:50",6067517,35051,8,12.35,25.22,71.12,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:19:55",6067518,35051,8,12.36,25.22,71.12,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:20:00",6067519,35051,8,12.37,25.22,71.12,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:20:05",6067520,35051,8,12.37,25.22,71.12,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:20:10",6067521,35051,8,12.36,25.22,71.12,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:20:15",6067522,35051,8,12.35,25.22,71.12,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:20:20",6067523,35051,8,12.35,25.22,71.12,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:20:25",6067524,35051,8,12.35,25.22,71.12,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:20:30",6067525,35051,8,12.35,25.22,71.12,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:20:35",6067526,35051,8,12.37,25.22,71.12,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:20:40",6067527,35051,8,12.37,25.22,71.12,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:20:45",6067528,35051,8,12.37,25.22,71.12,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:20:50",6067529,35051,8,12.37,25.22,71.12,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:20:55",6067530,35051,8,12.37,25.22,71.12,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:21:00",6067531,35051,8,12.37,25.22,71.12,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:21:05",6067532,35051,8,12.37,25.22,71.12,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:21:10",6067533,35051,8,12.35,25.22,71.12,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:21:15",6067534,35051,8,12.38,25.22,71.12,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:21:20",6067535,35051,8,12.38,25.22,71.12,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:21:25",6067536,35051,8,12.38,25.22,71.12,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:21:30",6067537,35051,8,12.38,25.22,71.12,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:21:35",6067538,35051,8,12.38,25.22,71.12,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:21:40",6067539,35051,8,12.35,25.22,71.12,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:21:45",6067540,35051,8,12.36,25.22,71.12,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:21:50",6067541,35051,8,12.37,25.22,71.12,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:21:55",6067542,35051,8,12.36,25.22,71.12,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:22:00",6067543,35051,8,12.38,25.22,71.12,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:22:05",6067544,35051,8,12.36,25.22,71.12,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:22:10",6067545,35051,8,12.36,25.22,71.12,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:22:15",6067546,35051,8,12.34,25.22,71.12,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:22:20",6067547,35051,8,12.36,25.22,71.12,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:22:25",6067548,35051,8,12.33,25.22,71.12,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:22:30",6067549,35051,8,12.36,25.22,71.12,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:22:35",6067550,35051,8,12.37,25.22,71.12,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:22:40",6067551,35051,8,12.36,25.22,71.12,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:22:45",6067552,35051,8,12.33,25.19,71.19,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:22:50",6067553,35051,8,12.33,25.22,71.12,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:22:55",6067554,35051,8,12.35,25.22,71.12,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:23:00",6067555,35051,8,12.37,25.22,71.12,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:23:05",6067556,35051,8,12.37,25.22,71.12,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:23:10",6067557,35051,8,12.34,25.22,71.12,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:23:15",6067558,35051,8,12.33,25.22,71.12,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:23:20",6067559,35051,8,12.37,25.22,71.12,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:23:25",6067560,35051,8,12.36,25.22,71.19,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:23:30",6067561,35051,8,12.37,25.22,71.12,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:23:35",6067562,35051,8,12.33,25.22,71.12,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:23:40",6067563,35051,8,12.37,25.22,71.12,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:23:45",6067564,35051,8,12.37,25.19,71.12,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:23:50",6067565,35051,8,12.34,25.22,71.19,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:23:55",6067566,35051,8,12.34,25.22,71.12,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:24:00",6067567,35051,8,12.36,25.19,71.12,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:24:05",6067568,35051,8,12.38,25.22,71.12,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:24:10",6067569,35051,8,12.35,25.19,71.12,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:24:15",6067570,35051,8,12.38,25.19,71.19,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:24:20",6067571,35051,8,12.38,25.19,71.18,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:24:25",6067572,35051,8,12.38,25.19,71.18,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:24:30",6067573,35051,8,12.35,25.19,71.18,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:24:35",6067574,35051,8,12.36,25.19,71.18,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:24:40",6067575,35051,8,12.36,25.19,71.18,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:24:45",6067576,35051,8,12.38,25.19,71.18,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:24:50",6067577,35051,8,12.35,25.19,71.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:24:55",6067578,35051,8,12.36,25.19,71.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:25:00",6067579,35051,8,12.38,25.19,71.18,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:25:05",6067580,35051,8,12.33,25.19,71.18,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:25:10",6067581,35051,8,12.35,25.19,71.18,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:25:15",6067582,35051,8,12.36,25.19,71.18,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:25:20",6067583,35051,8,12.33,25.19,71.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:25:25",6067584,35051,8,12.36,25.19,71.18,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:25:30",6067585,35051,8,12.37,25.19,71.18,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:25:35",6067586,35051,8,12.33,25.19,71.18,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:25:40",6067587,35051,8,12.34,25.19,71.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:25:45",6067588,35051,8,12.36,25.19,71.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:25:50",6067589,35051,8,12.37,25.19,71.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:25:55",6067590,35051,8,12.36,25.19,71.18,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:26:00",6067591,35051,8,12.34,25.19,71.18,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:26:05",6067592,35051,8,12.34,25.19,71.18,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:26:10",6067593,35051,8,12.37,25.19,71.18,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:26:15",6067594,35051,8,12.33,25.19,71.18,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:26:20",6067595,35051,8,12.36,25.19,71.18,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:26:25",6067596,35051,8,12.37,25.19,71.18,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:26:30",6067597,35051,8,12.37,25.19,71.18,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:26:35",6067598,35051,8,12.34,25.19,71.18,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:26:40",6067599,35051,8,12.34,25.19,71.18,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:26:45",6067600,35051,8,12.33,25.19,71.18,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:26:50",6067601,35051,8,12.37,25.19,71.18,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:26:55",6067602,35051,8,12.34,25.19,71.18,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:27:00",6067603,35051,8,12.36,25.19,71.18,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:27:05",6067604,35051,8,12.38,25.19,71.18,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:27:10",6067605,35051,8,12.34,25.19,71.18,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:27:15",6067606,35051,8,12.38,25.19,71.18,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:27:20",6067607,35051,8,12.38,25.19,71.18,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:27:25",6067608,35051,8,12.35,25.19,71.18,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:27:30",6067609,35051,8,12.38,25.19,71.18,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:27:35",6067610,35051,8,12.33,25.19,71.18,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:27:40",6067611,35051,8,12.37,25.19,71.18,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:27:45",6067612,35051,8,12.38,25.19,71.18,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:27:50",6067613,35051,8,12.38,25.19,71.18,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:27:55",6067614,35051,8,12.38,25.19,71.18,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:28:00",6067615,35051,8,12.35,25.19,71.18,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:28:05",6067616,35051,8,12.36,25.19,71.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:28:10",6067617,35051,8,12.36,25.19,71.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:28:15",6067618,35051,8,12.36,25.19,71.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:28:20",6067619,35051,8,12.36,25.19,71.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:28:25",6067620,35051,8,12.33,25.19,71.18,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:28:30",6067621,35051,8,12.37,25.19,71.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:28:35",6067622,35051,8,12.37,25.19,71.18,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:28:40",6067623,35051,8,12.37,25.19,71.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:28:45",6067624,35051,8,12.33,25.19,71.18,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:28:50",6067625,35051,8,12.37,25.19,71.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:28:55",6067626,35051,8,12.37,25.19,71.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:29:00",6067627,35051,8,12.36,25.19,71.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:29:05",6067628,35051,8,12.37,25.19,71.18,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:29:10",6067629,35051,8,12.36,25.19,71.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:29:15",6067630,35051,8,12.33,25.19,71.18,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:29:20",6067631,35051,8,12.36,25.19,71.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:29:25",6067632,35051,8,12.37,25.19,71.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:29:30",6067633,35051,8,12.37,25.19,71.18,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:29:35",6067634,35051,8,12.36,25.19,71.18,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:29:40",6067635,35051,8,12.36,25.19,71.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:29:45",6067636,35051,8,12.37,25.19,71.18,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:29:50",6067637,35051,8,12.37,25.19,71.18,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:29:55",6067638,35051,8,12.33,25.19,71.18,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:30:00",6067639,35051,8,12.33,25.19,71.18,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:30:05",6067640,35051,8,12.38,25.19,71.18,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:30:10",6067641,35051,8,12.35,25.19,71.18,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:30:15",6067642,35051,8,12.36,25.16,71.18,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:30:20",6067643,35051,8,12.35,25.19,71.18,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:30:25",6067644,35051,8,12.36,25.19,71.18,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:30:30",6067645,35051,8,12.38,25.16,71.18,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:30:35",6067646,35051,8,12.37,25.16,71.18,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:30:40",6067647,35051,8,12.38,25.16,71.18,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:30:45",6067648,35051,8,12.38,25.16,71.18,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:30:50",6067649,35051,8,12.38,25.16,71.18,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:30:55",6067650,35051,8,12.37,25.16,71.18,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:31:00",6067651,35051,8,12.34,25.19,71.18,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:31:05",6067652,35051,8,12.36,25.19,71.18,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:31:10",6067653,35051,8,12.32,25.19,71.18,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:31:15",6067654,35051,8,12.36,25.16,71.18,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:31:20",6067655,35051,8,12.36,25.16,71.18,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:31:25",6067656,35051,8,12.32,25.16,71.18,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:31:30",6067657,35051,8,12.37,25.19,71.18,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:31:35",6067658,35051,8,12.33,25.16,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:31:40",6067659,35051,8,12.32,25.16,71.18,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:31:45",6067660,35051,8,12.36,25.16,71.18,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:31:50",6067661,35051,8,12.36,25.16,71.18,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:31:55",6067662,35051,8,12.37,25.16,71.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:32:00",6067663,35051,8,12.37,25.16,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:32:05",6067664,35051,8,12.37,25.16,71.18,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:32:10",6067665,35051,8,12.37,25.16,71.18,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:32:15",6067666,35051,8,12.36,25.16,71.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:32:20",6067667,35051,8,12.33,25.19,71.18,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:32:25",6067668,35051,8,12.36,25.19,71.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:32:30",6067669,35051,8,12.37,25.19,71.18,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:32:35",6067670,35051,8,12.37,25.16,71.18,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:32:40",6067671,35051,8,12.37,25.16,71.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:32:45",6067672,35051,8,12.33,25.16,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:32:50",6067673,35051,8,12.37,25.16,71.18,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:32:55",6067674,35051,8,12.37,25.16,71.18,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:33:00",6067675,35051,8,12.37,25.16,71.18,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:33:05",6067676,35051,8,12.38,25.16,71.18,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:33:10",6067677,35051,8,12.34,25.16,71.18,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:33:15",6067678,35051,8,12.37,25.16,71.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:33:20",6067679,35051,8,12.38,25.16,71.19,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:33:25",6067680,35051,8,12.37,25.16,71.19,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:33:30",6067681,35051,8,12.38,25.16,71.19,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:33:35",6067682,35051,8,12.38,25.16,71.19,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:33:40",6067683,35051,8,12.38,25.16,71.19,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:33:45",6067684,35051,8,12.38,25.16,71.19,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:33:50",6067685,35051,8,12.38,25.16,71.19,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:33:55",6067686,35051,8,12.38,25.16,71.19,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:34:00",6067687,35051,8,12.36,25.16,71.19,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:34:05",6067688,35051,8,12.36,25.16,71.19,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:34:10",6067689,35051,8,12.32,25.16,71.19,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:34:15",6067690,35051,8,12.36,25.16,71.19,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:34:20",6067691,35051,8,12.36,25.16,71.19,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:34:25",6067692,35051,8,12.36,25.16,71.19,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:34:30",6067693,35051,8,12.37,25.16,71.19,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:34:35",6067694,35051,8,12.36,25.16,71.19,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:34:40",6067695,35051,8,12.34,25.16,71.19,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:34:45",6067696,35051,8,12.37,25.16,71.19,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:34:50",6067697,35051,8,12.37,25.16,71.19,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:34:55",6067698,35051,8,12.37,25.16,71.19,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:35:00",6067699,35051,8,12.36,25.16,71.19,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:35:05",6067700,35051,8,12.37,25.16,71.19,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:35:10",6067701,35051,8,12.37,25.16,71.19,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:35:15",6067702,35051,8,12.37,25.16,71.19,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:35:20",6067703,35051,8,12.35,25.16,71.19,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:35:25",6067704,35051,8,12.36,25.16,71.19,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:35:30",6067705,35051,8,12.36,25.16,71.19,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:35:35",6067706,35051,8,12.36,25.16,71.19,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:35:40",6067707,35051,8,12.36,25.16,71.19,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:35:45",6067708,35051,8,12.36,25.16,71.19,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:35:50",6067709,35051,8,12.37,25.16,71.19,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:35:55",6067710,35051,8,12.33,25.16,71.19,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:36:00",6067711,35051,8,12.33,25.16,71.19,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:36:05",6067712,35051,8,12.35,25.16,71.19,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:36:10",6067713,35051,8,12.38,25.16,71.19,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:36:15",6067714,35051,8,12.34,25.16,71.19,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:36:20",6067715,35051,8,12.34,25.16,71.19,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:36:25",6067716,35051,8,12.35,25.16,71.19,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:36:30",6067717,35051,8,12.35,25.16,71.19,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:36:35",6067718,35051,8,12.38,25.16,71.19,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:36:40",6067719,35051,8,12.34,25.16,71.19,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:36:45",6067720,35051,8,12.38,25.16,71.19,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:36:50",6067721,35051,8,12.35,25.16,71.19,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:36:55",6067722,35051,8,12.38,25.16,71.25,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:37:00",6067723,35051,8,12.35,25.16,71.19,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:37:05",6067724,35051,8,12.32,25.16,71.19,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:37:10",6067725,35051,8,12.33,25.16,71.19,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:37:15",6067726,35051,8,12.36,25.16,71.19,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:37:20",6067727,35051,8,12.33,25.16,71.19,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:37:25",6067728,35051,8,12.33,25.16,71.25,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:37:30",6067729,35051,8,12.36,25.16,71.25,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:37:35",6067730,35051,8,12.33,25.16,71.25,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:37:40",6067731,35051,8,12.36,25.16,71.25,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:37:45",6067732,35051,8,12.36,25.16,71.25,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:37:50",6067733,35051,8,12.36,25.16,71.25,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:37:55",6067734,35051,8,12.36,25.16,71.25,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:38:00",6067735,35051,8,12.36,25.16,71.25,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:38:05",6067736,35051,8,12.36,25.16,71.25,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:38:10",6067737,35051,8,12.36,25.16,71.25,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:38:15",6067738,35051,8,12.32,25.16,71.25,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:38:20",6067739,35051,8,12.36,25.16,71.25,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:38:25",6067740,35051,8,12.36,25.16,71.25,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:38:30",6067741,35051,8,12.37,25.16,71.25,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:38:35",6067742,35051,8,12.36,25.16,71.25,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:38:40",6067743,35051,8,12.36,25.16,71.25,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:38:45",6067744,35051,8,12.36,25.16,71.25,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:38:50",6067745,35051,8,12.36,25.16,71.25,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:38:55",6067746,35051,8,12.37,25.16,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:39:00",6067747,35051,8,12.36,25.16,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:39:05",6067748,35051,8,12.38,25.16,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:39:10",6067749,35051,8,12.35,25.16,71.25,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:39:15",6067750,35051,8,12.37,25.16,71.25,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:39:20",6067751,35051,8,12.38,25.16,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:39:25",6067752,35051,8,12.38,25.16,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:39:30",6067753,35051,8,12.38,25.16,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:39:35",6067754,35051,8,12.38,25.16,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:39:40",6067755,35051,8,12.38,25.16,71.25,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:39:45",6067756,35051,8,12.38,25.16,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:39:50",6067757,35051,8,12.38,25.16,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:39:55",6067758,35051,8,12.38,25.13,71.25,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:40:00",6067759,35051,8,12.37,25.16,71.25,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:40:05",6067760,35051,8,12.36,25.13,71.25,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:40:10",6067761,35051,8,12.36,25.13,71.25,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:40:15",6067762,35051,8,12.36,25.16,71.25,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:40:20",6067763,35051,8,12.36,25.13,71.25,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:40:25",6067764,35051,8,12.36,25.16,71.25,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:40:30",6067765,35051,8,12.36,25.16,71.25,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:40:35",6067766,35051,8,12.36,25.13,71.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:40:40",6067767,35051,8,12.36,25.13,71.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:40:45",6067768,35051,8,12.34,25.13,71.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:40:50",6067769,35051,8,12.37,25.16,71.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:40:55",6067770,35051,8,12.36,25.13,71.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:41:00",6067771,35051,8,12.36,25.13,71.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:41:05",6067772,35051,8,12.36,25.13,71.26,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:41:10",6067773,35051,8,12.34,25.13,71.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:41:15",6067774,35051,8,12.34,25.13,71.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:41:20",6067775,35051,8,12.36,25.13,71.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:41:25",6067776,35051,8,12.36,25.13,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:41:30",6067777,35051,8,12.36,25.13,71.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:41:35",6067778,35051,8,12.36,25.13,71.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:41:40",6067779,35051,8,12.36,25.13,71.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:41:45",6067780,35051,8,12.34,25.13,71.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:41:50",6067781,35051,8,12.34,25.13,71.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:41:55",6067782,35051,8,12.36,25.13,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:42:00",6067783,35051,8,12.34,25.13,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:42:05",6067784,35051,8,12.34,25.13,71.26,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:42:10",6067785,35051,8,12.35,25.13,71.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:42:15",6067786,35051,8,12.37,25.13,71.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:42:20",6067787,35051,8,12.37,25.13,71.25,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:42:25",6067788,35051,8,12.37,25.13,71.25,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:42:30",6067789,35051,8,12.35,25.13,71.25,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:42:35",6067790,35051,8,12.35,25.13,71.25,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:42:40",6067791,35051,8,12.37,25.13,71.25,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:42:45",6067792,35051,8,12.36,25.13,71.25,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:42:50",6067793,35051,8,12.38,25.13,71.25,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:42:55",6067794,35051,8,12.37,25.13,71.25,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:43:00",6067795,35051,8,12.36,25.13,71.25,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:43:05",6067796,35051,8,12.36,25.13,71.25,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:43:10",6067797,35051,8,12.33,25.13,71.25,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:43:15",6067798,35051,8,12.36,25.13,71.25,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:43:20",6067799,35051,8,12.35,25.13,71.25,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:43:25",6067800,35051,8,12.35,25.13,71.25,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:43:30",6067801,35051,8,12.36,25.13,71.25,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:43:35",6067802,35051,8,12.34,25.13,71.25,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:43:40",6067803,35051,8,12.36,25.13,71.25,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:43:45",6067804,35051,8,12.36,25.13,71.25,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:43:50",6067805,35051,8,12.33,25.13,71.25,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:43:55",6067806,35051,8,12.36,25.13,71.25,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:44:00",6067807,35051,8,12.36,25.13,71.25,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:44:05",6067808,35051,8,12.36,25.13,71.25,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:44:10",6067809,35051,8,12.36,25.13,71.25,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:44:15",6067810,35051,8,12.36,25.13,71.25,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:44:20",6067811,35051,8,12.37,25.13,71.25,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:44:25",6067812,35051,8,12.36,25.13,71.25,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:44:30",6067813,35051,8,12.33,25.13,71.25,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:44:35",6067814,35051,8,12.36,25.13,71.25,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:44:40",6067815,35051,8,12.36,25.13,71.25,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:44:45",6067816,35051,8,12.34,25.13,71.25,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:44:50",6067817,35051,8,12.34,25.13,71.25,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:44:55",6067818,35051,8,12.36,25.13,71.25,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:45:00",6067819,35051,8,12.36,25.13,71.25,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:45:05",6067820,35051,8,12.35,25.13,71.25,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:45:10",6067821,35051,8,12.37,25.13,71.25,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:45:15",6067822,35051,8,12.35,25.13,71.25,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:45:20",6067823,35051,8,12.35,25.13,71.25,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:45:25",6067824,35051,8,12.38,25.13,71.25,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:45:30",6067825,35051,8,12.35,25.13,71.25,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:45:35",6067826,35051,8,12.37,25.13,71.25,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:45:40",6067827,35051,8,12.38,25.13,71.25,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:45:45",6067828,35051,8,12.37,25.13,71.25,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:45:50",6067829,35051,8,12.37,25.13,71.25,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:45:55",6067830,35051,8,12.35,25.13,71.25,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:46:00",6067831,35051,8,12.38,25.13,71.25,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:46:05",6067832,35051,8,12.36,25.13,71.32,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:46:10",6067833,35051,8,12.36,25.13,71.25,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:46:15",6067834,35051,8,12.36,25.13,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:46:20",6067835,35051,8,12.36,25.13,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:46:25",6067836,35051,8,12.36,25.13,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:46:30",6067837,35051,8,12.36,25.13,71.32,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:46:35",6067838,35051,8,12.36,25.13,71.32,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:46:40",6067839,35051,8,12.36,25.13,71.32,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:46:45",6067840,35051,8,12.36,25.13,71.25,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:46:50",6067841,35051,8,12.36,25.13,71.32,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:46:55",6067842,35051,8,12.36,25.13,71.32,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:47:00",6067843,35051,8,12.33,25.13,71.32,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:47:05",6067844,35051,8,12.36,25.13,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:47:10",6067845,35051,8,12.36,25.13,71.32,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:47:15",6067846,35051,8,12.36,25.13,71.32,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:47:20",6067847,35051,8,12.35,25.1,71.32,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:47:25",6067848,35051,8,12.36,25.13,71.32,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:47:30",6067849,35051,8,12.34,25.13,71.32,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:47:35",6067850,35051,8,12.36,25.1,71.32,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:47:40",6067851,35051,8,12.34,25.1,71.32,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:47:45",6067852,35051,8,12.34,25.13,71.32,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:47:50",6067853,35051,8,12.36,25.13,71.32,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:47:55",6067854,35051,8,12.36,25.13,71.32,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:48:00",6067855,35051,8,12.33,25.1,71.32,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:48:05",6067856,35051,8,12.37,25.1,71.32,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:48:10",6067857,35051,8,12.35,25.1,71.32,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:48:15",6067858,35051,8,12.37,25.1,71.32,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:48:20",6067859,35051,8,12.37,25.1,71.32,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:48:25",6067860,35051,8,12.35,25.1,71.32,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:48:30",6067861,35051,8,12.37,25.1,71.32,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:48:35",6067862,35051,8,12.37,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:48:40",6067863,35051,8,12.36,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:48:45",6067864,35051,8,12.37,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:48:50",6067865,35051,8,12.37,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:48:55",6067866,35051,8,12.37,25.1,71.32,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:49:00",6067867,35051,8,12.37,25.1,71.32,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:49:05",6067868,35051,8,12.33,25.1,71.32,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:49:10",6067869,35051,8,12.33,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:49:15",6067870,35051,8,12.36,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:49:20",6067871,35051,8,12.34,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:49:25",6067872,35051,8,12.33,25.1,71.32,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:49:30",6067873,35051,8,12.34,25.1,71.32,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:49:35",6067874,35051,8,12.33,25.1,71.32,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:49:40",6067875,35051,8,12.36,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:49:45",6067876,35051,8,12.34,25.1,71.32,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:49:50",6067877,35051,8,12.36,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:49:55",6067878,35051,8,12.36,25.1,71.32,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:50:00",6067879,35051,8,12.36,25.1,71.32,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:50:05",6067880,35051,8,12.36,25.1,71.32,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:50:10",6067881,35051,8,12.36,25.1,71.32,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:50:15",6067882,35051,8,12.36,25.1,71.32,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:50:20",6067883,35051,8,12.36,25.1,71.32,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:50:25",6067884,35051,8,12.32,25.1,71.32,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:50:30",6067885,35051,8,12.36,25.1,71.32,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:50:35",6067886,35051,8,12.36,25.1,71.32,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:50:40",6067887,35051,8,12.34,25.1,71.32,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:50:45",6067888,35051,8,12.36,25.1,71.32,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:50:50",6067889,35051,8,12.36,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:50:55",6067890,35051,8,12.32,25.1,71.32,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:51:00",6067891,35051,8,12.36,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:51:05",6067892,35051,8,12.37,25.1,71.32,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:51:10",6067893,35051,8,12.37,25.1,71.32,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:51:15",6067894,35051,8,12.37,25.1,71.32,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:51:20",6067895,35051,8,12.37,25.1,71.32,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:51:25",6067896,35051,8,12.37,25.1,71.32,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:51:30",6067897,35051,8,12.37,25.1,71.32,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:51:35",6067898,35051,8,12.34,25.1,71.32,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:51:40",6067899,35051,8,12.37,25.1,71.32,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:51:45",6067900,35051,8,12.37,25.1,71.32,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:51:50",6067901,35051,8,12.37,25.1,71.32,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:51:55",6067902,35051,8,12.34,25.1,71.32,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:52:00",6067903,35051,8,12.37,25.1,71.32,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:52:05",6067904,35051,8,12.32,25.1,71.32,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:52:10",6067905,35051,8,12.35,25.1,71.32,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:52:15",6067906,35051,8,12.31,25.1,71.32,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:52:20",6067907,35051,8,12.35,25.1,71.32,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:52:25",6067908,35051,8,12.32,25.1,71.32,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:52:30",6067909,35051,8,12.36,25.1,71.32,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:52:35",6067910,35051,8,12.36,25.1,71.32,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:52:40",6067911,35051,8,12.36,25.1,71.32,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:52:45",6067912,35051,8,12.36,25.1,71.32,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:52:50",6067913,35051,8,12.35,25.1,71.32,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:52:55",6067914,35051,8,12.36,25.1,71.32,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:53:00",6067915,35051,8,12.35,25.1,71.32,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:53:05",6067916,35051,8,12.36,25.1,71.32,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:53:10",6067917,35051,8,12.35,25.1,71.32,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:53:15",6067918,35051,8,12.33,25.1,71.32,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:53:20",6067919,35051,8,12.35,25.1,71.32,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:53:25",6067920,35051,8,12.36,25.1,71.32,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:53:30",6067921,35051,8,12.32,25.1,71.32,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:53:35",6067922,35051,8,12.36,25.1,71.32,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:53:40",6067923,35051,8,12.36,25.1,71.32,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:53:45",6067924,35051,8,12.35,25.1,71.32,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:53:50",6067925,35051,8,12.35,25.1,71.32,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:53:55",6067926,35051,8,12.32,25.1,71.32,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:54:00",6067927,35051,8,12.35,25.1,71.32,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:54:05",6067928,35051,8,12.33,25.1,71.32,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:54:10",6067929,35051,8,12.34,25.1,71.32,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:54:15",6067930,35051,8,12.36,25.1,71.32,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:54:20",6067931,35051,8,12.34,25.1,71.32,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:54:25",6067932,35051,8,12.34,25.1,71.32,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:54:30",6067933,35051,8,12.37,25.1,71.32,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:54:35",6067934,35051,8,12.34,25.1,71.32,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:54:40",6067935,35051,8,12.37,25.1,71.32,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:54:45",6067936,35051,8,12.36,25.1,71.32,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:54:50",6067937,35051,8,12.37,25.1,71.32,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:54:55",6067938,35051,8,12.37,25.07,71.32,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:55:00",6067939,35051,8,12.37,25.1,71.32,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:55:05",6067940,35051,8,12.35,25.1,71.32,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:55:10",6067941,35051,8,12.35,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:55:15",6067942,35051,8,12.32,25.1,71.32,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:55:20",6067943,35051,8,12.35,25.1,71.32,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:55:25",6067944,35051,8,12.35,25.1,71.32,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:55:30",6067945,35051,8,12.35,25.1,71.32,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:55:35",6067946,35051,8,12.32,25.1,71.32,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:55:40",6067947,35051,8,12.35,25.1,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:55:45",6067948,35051,8,12.35,25.07,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:55:50",6067949,35051,8,12.35,25.1,71.32,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:55:55",6067950,35051,8,12.35,25.1,71.39,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:56:00",6067951,35051,8,12.35,25.07,71.32,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:56:05",6067952,35051,8,12.36,25.1,71.32,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:56:10",6067953,35051,8,12.36,25.1,71.32,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:56:15",6067954,35051,8,12.31,25.07,71.32,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:56:20",6067955,35051,8,12.35,25.1,71.32,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:56:25",6067956,35051,8,12.32,25.1,71.32,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:56:30",6067957,35051,8,12.36,25.07,71.32,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:56:35",6067958,35051,8,12.35,25.07,71.32,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:56:40",6067959,35051,8,12.36,25.07,71.32,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:56:45",6067960,35051,8,12.35,25.07,71.32,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:56:50",6067961,35051,8,12.33,25.07,71.32,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:56:55",6067962,35051,8,12.36,25.07,71.39,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:57:00",6067963,35051,8,12.36,25.07,71.32,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:57:05",6067964,35051,8,12.36,25.07,71.39,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:57:10",6067965,35051,8,12.33,25.07,71.39,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:57:15",6067966,35051,8,12.37,25.07,71.32,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:57:20",6067967,35051,8,12.37,25.07,71.32,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:57:25",6067968,35051,8,12.37,25.07,71.39,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:57:30",6067969,35051,8,12.37,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:57:35",6067970,35051,8,12.33,25.07,71.39,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:57:40",6067971,35051,8,12.37,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:57:45",6067972,35051,8,12.37,25.07,71.39,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:57:50",6067973,35051,8,12.36,25.07,71.39,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:57:55",6067974,35051,8,12.37,25.07,71.39,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:58:00",6067975,35051,8,12.33,25.07,71.39,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:58:05",6067976,35051,8,12.35,25.07,71.39,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:58:10",6067977,35051,8,12.35,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:58:15",6067978,35051,8,12.35,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:58:20",6067979,35051,8,12.35,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:58:25",6067980,35051,8,12.35,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:58:30",6067981,35051,8,12.34,25.07,71.39,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:58:35",6067982,35051,8,12.36,25.07,71.39,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:58:40",6067983,35051,8,12.36,25.07,71.39,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:58:45",6067984,35051,8,12.36,25.07,71.39,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:58:50",6067985,35051,8,12.32,25.07,71.39,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:58:55",6067986,35051,8,12.32,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:59:00",6067987,35051,8,12.36,25.07,71.39,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:59:05",6067988,35051,8,12.36,25.07,71.39,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:59:10",6067989,35051,8,12.36,25.07,71.39,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:59:15",6067990,35051,8,12.36,25.07,71.39,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:59:20",6067991,35051,8,12.32,25.07,71.39,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:59:25",6067992,35051,8,12.36,25.07,71.39,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:59:30",6067993,35051,8,12.36,25.07,71.39,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:59:35",6067994,35051,8,12.36,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:59:40",6067995,35051,8,12.36,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:59:45",6067996,35051,8,12.36,25.07,71.39,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:59:50",6067997,35051,8,12.32,25.07,71.39,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 10:59:55",6067998,35051,8,12.32,25.07,71.39,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:00:00",6067999,35051,8,12.35,25.07,71.39,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:00:05",6068000,35051,8,12.37,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:00:10",6068001,35051,8,12.37,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:00:15",6068002,35051,8,12.33,25.07,71.39,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:00:20",6068003,35051,8,12.33,25.07,71.39,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:00:25",6068004,35051,8,12.33,25.07,71.39,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:00:30",6068005,35051,8,12.33,25.07,71.39,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:00:35",6068006,35051,8,12.37,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:00:40",6068007,35051,8,12.34,25.04,71.39,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:00:45",6068008,35051,8,12.37,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:00:50",6068009,35051,8,12.34,25.04,71.39,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:00:55",6068010,35051,8,12.37,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:01:00",6068011,35051,8,12.37,25.04,71.39,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:01:05",6068012,35051,8,12.35,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:01:10",6068013,35051,8,12.36,25.04,71.39,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:01:15",6068014,35051,8,12.36,25.04,71.39,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:01:20",6068015,35051,8,12.36,25.04,71.39,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:01:25",6068016,35051,8,12.32,25.04,71.39,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:01:30",6068017,35051,8,12.36,25.04,71.39,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:01:35",6068018,35051,8,12.36,25.04,71.39,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:01:40",6068019,35051,8,12.36,25.04,71.39,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:01:45",6068020,35051,8,12.36,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:01:50",6068021,35051,8,12.33,25.04,71.39,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:01:55",6068022,35051,8,12.35,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:02:00",6068023,35051,8,12.33,25.04,71.39,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:02:05",6068024,35051,8,12.36,25.04,71.39,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:02:10",6068025,35051,8,12.32,25.04,71.39,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:02:15",6068026,35051,8,12.32,25.04,71.39,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:02:20",6068027,35051,8,12.36,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:02:25",6068028,35051,8,12.36,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:02:30",6068029,35051,8,12.36,25.04,71.39,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:02:35",6068030,35051,8,12.36,25.04,71.39,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:02:40",6068031,35051,8,12.36,25.07,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:02:45",6068032,35051,8,12.36,25.04,71.39,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:02:50",6068033,35051,8,12.32,25.07,71.39,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:02:55",6068034,35051,8,12.32,25.04,71.39,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:03:00",6068035,35051,8,12.36,25.04,71.39,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:03:05",6068036,35051,8,12.34,25.04,71.39,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:03:10",6068037,35051,8,12.37,25.04,71.39,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:03:15",6068038,35051,8,12.37,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:03:20",6068039,35051,8,12.37,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:03:25",6068040,35051,8,12.37,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:03:30",6068041,35051,8,12.34,25.04,71.39,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:03:35",6068042,35051,8,12.34,25.04,71.39,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:03:40",6068043,35051,8,12.34,25.04,71.39,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:03:45",6068044,35051,8,12.34,25.04,71.39,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:03:50",6068045,35051,8,12.37,25.04,71.39,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:03:55",6068046,35051,8,12.34,25.04,71.39,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:04:00",6068047,35051,8,12.33,25.04,71.39,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:04:05",6068048,35051,8,12.35,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:04:10",6068049,35051,8,12.36,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:04:15",6068050,35051,8,12.35,25.04,71.39,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:04:20",6068051,35051,8,12.35,25.04,71.39,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:04:25",6068052,35051,8,12.36,25.04,71.39,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:04:30",6068053,35051,8,12.36,25.04,71.39,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:04:35",6068054,35051,8,12.36,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:04:40",6068055,35051,8,12.36,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:04:45",6068056,35051,8,12.36,25.04,71.39,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:04:50",6068057,35051,8,12.33,25.04,71.39,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:04:55",6068058,35051,8,12.33,25.04,71.39,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:05:00",6068059,35051,8,12.35,25.04,71.39,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:05:05",6068060,35051,8,12.31,25.04,71.39,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:05:10",6068061,35051,8,12.33,25.04,71.39,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:05:15",6068062,35051,8,12.36,25.04,71.39,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:05:20",6068063,35051,8,12.36,25.04,71.39,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:05:25",6068064,35051,8,12.31,25.04,71.46,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:05:30",6068065,35051,8,12.32,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:05:35",6068066,35051,8,12.31,25.04,71.39,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:05:40",6068067,35051,8,12.36,25.04,71.39,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:05:45",6068068,35051,8,12.3,25.04,71.46,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:05:50",6068069,35051,8,12.36,25.04,71.46,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:05:55",6068070,35051,8,12.31,25.04,71.46,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:06:00",6068071,35051,8,12.32,25.04,71.39,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:06:05",6068072,35051,8,12.32,25.04,71.46,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:06:10",6068073,35051,8,12.34,25.04,71.46,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:06:15",6068074,35051,8,12.37,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:06:20",6068075,35051,8,12.37,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:06:25",6068076,35051,8,12.32,25.04,71.46,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:06:30",6068077,35051,8,12.37,25.04,71.46,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:06:35",6068078,35051,8,12.34,25.04,71.46,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:06:40",6068079,35051,8,12.34,25.04,71.46,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:06:45",6068080,35051,8,12.37,25.04,71.46,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:06:50",6068081,35051,8,12.37,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:06:55",6068082,35051,8,12.37,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:07:00",6068083,35051,8,12.37,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:07:05",6068084,35051,8,12.36,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:07:10",6068085,35051,8,12.32,25.04,71.46,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:07:15",6068086,35051,8,12.35,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:07:20",6068087,35051,8,12.35,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:07:25",6068088,35051,8,12.36,25.04,71.46,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:07:30",6068089,35051,8,12.36,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:07:35",6068090,35051,8,12.36,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:07:40",6068091,35051,8,12.36,25.04,71.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:07:45",6068092,35051,8,12.36,25.04,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:07:50",6068093,35051,8,12.36,25.04,71.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:07:55",6068094,35051,8,12.34,25.04,71.46,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:08:00",6068095,35051,8,12.36,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:08:05",6068096,35051,8,12.33,25.04,71.46,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:08:10",6068097,35051,8,12.33,25.04,71.46,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:08:15",6068098,35051,8,12.34,25.04,71.46,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:08:20",6068099,35051,8,12.36,25.01,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:08:25",6068100,35051,8,12.36,25.04,71.46,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:08:30",6068101,35051,8,12.36,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:08:35",6068102,35051,8,12.33,25.01,71.46,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:08:40",6068103,35051,8,12.36,25.04,71.46,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:08:45",6068104,35051,8,12.36,25.04,71.46,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:08:50",6068105,35051,8,12.36,25.01,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:08:55",6068106,35051,8,12.33,25.04,71.46,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:09:00",6068107,35051,8,12.36,25.04,71.46,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:09:05",6068108,35051,8,12.36,25.01,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:09:10",6068109,35051,8,12.37,25.04,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:09:15",6068110,35051,8,12.37,25.01,71.46,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:09:20",6068111,35051,8,12.37,25.04,71.46,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:09:25",6068112,35051,8,12.34,25.04,71.46,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:09:30",6068113,35051,8,12.37,25.04,71.46,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:09:35",6068114,35051,8,12.3,25.04,71.46,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:09:40",6068115,35051,8,12.34,25.04,71.46,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:09:45",6068116,35051,8,12.34,25.04,71.46,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:09:50",6068117,35051,8,12.37,25.01,71.46,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:09:55",6068118,35051,8,12.37,25.04,71.46,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:10:00",6068119,35051,8,12.35,25.01,71.46,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:10:05",6068120,35051,8,12.33,25.01,71.46,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:10:10",6068121,35051,8,12.36,25.01,71.46,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:10:15",6068122,35051,8,12.29,25.04,71.46,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:10:20",6068123,35051,8,12.35,25.04,71.46,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:10:25",6068124,35051,8,12.35,25.01,71.46,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:10:30",6068125,35051,8,12.35,25.01,71.46,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:10:35",6068126,35051,8,12.36,25.01,71.46,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:10:40",6068127,35051,8,12.33,25.01,71.46,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:10:45",6068128,35051,8,12.3,25.01,71.46,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:10:50",6068129,35051,8,12.33,25.01,71.46,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:10:55",6068130,35051,8,12.29,25.01,71.46,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:11:00",6068131,35051,8,12.33,25.01,71.46,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:11:05",6068132,35051,8,12.32,25.01,71.46,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:11:10",6068133,35051,8,12.33,25.01,71.46,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:11:15",6068134,35051,8,12.36,25.01,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:11:20",6068135,35051,8,12.36,25.01,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:11:25",6068136,35051,8,12.36,25.01,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:11:30",6068137,35051,8,12.36,25.01,71.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:11:35",6068138,35051,8,12.3,25.01,71.46,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:11:40",6068139,35051,8,12.36,25.01,71.46,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:11:45",6068140,35051,8,12.36,25.01,71.46,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:11:50",6068141,35051,8,12.36,25.01,71.46,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:11:55",6068142,35051,8,12.36,25.01,71.46,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:12:00",6068143,35051,8,12.36,25.01,71.46,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:12:05",6068144,35051,8,12.37,25.01,71.46,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:12:10",6068145,35051,8,12.34,25.01,71.46,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:12:15",6068146,35051,8,12.34,25.01,71.46,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:12:20",6068147,35051,8,12.37,25.01,71.46,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:12:25",6068148,35051,8,12.35,25.01,71.46,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:12:30",6068149,35051,8,12.37,25.01,71.46,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:12:35",6068150,35051,8,12.37,25.01,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:12:40",6068151,35051,8,12.37,25.01,71.46,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:12:45",6068152,35051,8,12.37,25.01,71.46,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:12:50",6068153,35051,8,12.35,25.01,71.46,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:12:55",6068154,35051,8,12.37,25.01,71.46,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:13:00",6068155,35051,8,12.37,25.01,71.46,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:13:05",6068156,35051,8,12.35,25.01,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:13:10",6068157,35051,8,12.35,25.01,71.46,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:13:15",6068158,35051,8,12.33,25.01,71.46,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:13:20",6068159,35051,8,12.36,25.01,71.46,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:13:25",6068160,35051,8,12.33,25.01,71.46,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:13:30",6068161,35051,8,12.36,25.01,71.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:13:35",6068162,35051,8,12.36,25.01,71.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:13:40",6068163,35051,8,12.34,25.01,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:13:45",6068164,35051,8,12.36,25.01,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:13:50",6068165,35051,8,12.34,25.01,71.46,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:13:55",6068166,35051,8,12.34,25.01,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:14:00",6068167,35051,8,12.32,25.01,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:14:05",6068168,35051,8,12.34,25.01,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:14:10",6068169,35051,8,12.32,25.01,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:14:15",6068170,35051,8,12.36,25.01,71.46,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:14:20",6068171,35051,8,12.32,25.01,71.46,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:14:25",6068172,35051,8,12.34,25.01,71.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:14:30",6068173,35051,8,12.36,25.01,71.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:14:35",6068174,35051,8,12.36,25.01,71.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:14:40",6068175,35051,8,12.31,25.01,71.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:14:45",6068176,35051,8,12.36,25.01,71.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:14:50",6068177,35051,8,12.32,25.01,71.46,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:14:55",6068178,35051,8,12.36,25.01,71.46,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:15:00",6068179,35051,8,12.36,24.98,71.46,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:15:05",6068180,35051,8,12.37,25.01,71.46,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:15:10",6068181,35051,8,12.34,25.01,71.46,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:15:15",6068182,35051,8,12.37,24.98,71.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:15:20",6068183,35051,8,12.36,24.98,71.46,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:15:25",6068184,35051,8,12.37,25.01,71.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:15:30",6068185,35051,8,12.37,25.01,71.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:15:35",6068186,35051,8,12.35,24.98,71.46,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:15:40",6068187,35051,8,12.35,24.98,71.46,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:15:45",6068188,35051,8,12.37,24.98,71.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:15:50",6068189,35051,8,12.35,24.98,71.46,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:15:55",6068190,35051,8,12.35,24.98,71.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:16:00",6068191,35051,8,12.37,24.98,71.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:16:05",6068192,35051,8,12.35,24.98,71.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:16:10",6068193,35051,8,12.36,24.98,71.46,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:16:15",6068194,35051,8,12.36,24.98,71.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:16:20",6068195,35051,8,12.32,24.98,71.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:16:25",6068196,35051,8,12.36,24.98,71.46,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:16:30",6068197,35051,8,12.36,24.98,71.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:16:35",6068198,35051,8,12.36,24.98,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:16:40",6068199,35051,8,12.36,24.98,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:16:45",6068200,35051,8,12.34,24.98,71.46,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:16:50",6068201,35051,8,12.36,24.98,71.46,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:16:55",6068202,35051,8,12.36,24.98,71.46,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:17:00",6068203,35051,8,12.36,24.98,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:17:05",6068204,35051,8,12.36,24.98,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:17:10",6068205,35051,8,12.34,24.98,71.46,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:17:15",6068206,35051,8,12.36,24.98,71.46,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:17:20",6068207,35051,8,12.33,24.98,71.46,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:17:25",6068208,35051,8,12.35,24.98,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:17:30",6068209,35051,8,12.36,24.98,71.46,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:17:35",6068210,35051,8,12.36,24.98,71.46,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:17:40",6068211,35051,8,12.34,24.98,71.46,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:17:45",6068212,35051,8,12.34,24.98,71.46,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:17:50",6068213,35051,8,12.34,24.98,71.46,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:17:55",6068214,35051,8,12.31,24.98,71.46,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:18:00",6068215,35051,8,12.36,24.98,71.46,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:18:05",6068216,35051,8,12.37,24.98,71.46,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:18:10",6068217,35051,8,12.37,24.98,71.46,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:18:15",6068218,35051,8,12.35,24.98,71.46,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:18:20",6068219,35051,8,12.37,24.98,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:18:25",6068220,35051,8,12.37,24.98,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:18:30",6068221,35051,8,12.37,24.98,71.46,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:18:35",6068222,35051,8,12.34,24.98,71.46,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:18:40",6068223,35051,8,12.35,24.98,71.46,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:18:45",6068224,35051,8,12.37,24.98,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:18:50",6068225,35051,8,12.37,24.98,71.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:18:55",6068226,35051,8,12.35,24.98,71.46,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:19:00",6068227,35051,8,12.37,24.98,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:19:05",6068228,35051,8,12.33,24.98,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:19:10",6068229,35051,8,12.35,24.98,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:19:15",6068230,35051,8,12.32,24.98,71.46,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:19:20",6068231,35051,8,12.35,24.98,71.46,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:19:25",6068232,35051,8,12.33,24.98,71.46,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:19:30",6068233,35051,8,12.36,24.98,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:19:35",6068234,35051,8,12.32,24.98,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:19:40",6068235,35051,8,12.36,24.98,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:19:45",6068236,35051,8,12.36,24.98,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:19:50",6068237,35051,8,12.33,24.98,71.46,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:19:55",6068238,35051,8,12.36,24.98,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:20:00",6068239,35051,8,12.36,24.98,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:20:05",6068240,35051,8,12.33,24.98,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:20:10",6068241,35051,8,12.34,24.98,71.46,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:20:15",6068242,35051,8,12.36,24.98,71.46,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:20:20",6068243,35051,8,12.36,24.98,71.46,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:20:25",6068244,35051,8,12.32,24.98,71.46,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:20:30",6068245,35051,8,12.36,24.98,71.46,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:20:35",6068246,35051,8,12.36,24.98,71.46,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:20:40",6068247,35051,8,12.34,24.98,71.46,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:20:45",6068248,35051,8,12.33,24.98,71.46,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:20:50",6068249,35051,8,12.36,24.98,71.46,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:20:55",6068250,35051,8,12.34,24.98,71.46,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:21:00",6068251,35051,8,12.33,24.98,71.46,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:21:05",6068252,35051,8,12.37,24.98,71.46,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:21:10",6068253,35051,8,12.35,24.98,71.46,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:21:15",6068254,35051,8,12.37,24.98,71.46,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:21:20",6068255,35051,8,12.37,24.98,71.46,3.44959,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:21:25",6068256,35051,8,12.37,24.98,71.46,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:21:30",6068257,35051,8,12.37,24.95,71.46,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:21:35",6068258,35051,8,12.34,24.98,71.46,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:21:40",6068259,35051,8,12.36,24.98,71.46,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:21:45",6068260,35051,8,12.37,24.98,71.46,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:21:50",6068261,35051,8,12.35,24.98,71.46,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:21:55",6068262,35051,8,12.37,24.98,71.46,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:22:00",6068263,35051,8,12.34,24.98,71.46,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:22:05",6068264,35051,8,12.36,24.98,71.46,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:22:10",6068265,35051,8,12.36,24.98,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:22:15",6068266,35051,8,12.32,24.98,71.46,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:22:20",6068267,35051,8,12.35,24.98,71.46,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:22:25",6068268,35051,8,12.35,24.98,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:22:30",6068269,35051,8,12.36,24.95,71.46,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:22:35",6068270,35051,8,12.33,24.98,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:22:40",6068271,35051,8,12.36,24.98,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:22:45",6068272,35051,8,12.32,24.95,71.46,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:22:50",6068273,35051,8,12.33,24.98,71.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:22:55",6068274,35051,8,12.32,24.95,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:23:00",6068275,35051,8,12.34,24.95,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:23:05",6068276,35051,8,12.32,24.95,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:23:10",6068277,35051,8,12.36,24.95,71.46,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:23:15",6068278,35051,8,12.33,24.95,71.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:23:20",6068279,35051,8,12.37,24.95,71.46,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:23:25",6068280,35051,8,12.33,24.95,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:23:30",6068281,35051,8,12.33,24.95,71.46,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:23:35",6068282,35051,8,12.32,24.95,71.46,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:23:40",6068283,35051,8,12.36,24.95,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:23:45",6068284,35051,8,12.36,24.95,71.46,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:23:50",6068285,35051,8,12.36,24.95,71.46,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:23:55",6068286,35051,8,12.33,24.95,71.46,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:24:00",6068287,35051,8,12.32,24.95,71.46,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:24:05",6068288,35051,8,12.37,24.95,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:24:10",6068289,35051,8,12.37,24.95,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:24:15",6068290,35051,8,12.34,24.95,71.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:24:20",6068291,35051,8,12.37,24.95,71.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:24:25",6068292,35051,8,12.37,24.95,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:24:30",6068293,35051,8,12.38,24.95,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:24:35",6068294,35051,8,12.38,24.95,71.53,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:24:40",6068295,35051,8,12.38,24.95,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:24:45",6068296,35051,8,12.38,24.95,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:24:50",6068297,35051,8,12.38,24.95,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:24:55",6068298,35051,8,12.37,24.95,71.46,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:25:00",6068299,35051,8,12.38,24.95,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:25:05",6068300,35051,8,12.36,24.95,71.53,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:25:10",6068301,35051,8,12.33,24.95,71.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:25:15",6068302,35051,8,12.35,24.95,71.53,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:25:20",6068303,35051,8,12.32,24.95,71.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:25:25",6068304,35051,8,12.33,24.95,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:25:30",6068305,35051,8,12.36,24.95,71.53,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:25:35",6068306,35051,8,12.33,24.95,71.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:25:40",6068307,35051,8,12.36,24.95,71.53,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:25:45",6068308,35051,8,12.36,24.95,71.53,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:25:50",6068309,35051,8,12.35,24.95,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:25:55",6068310,35051,8,12.36,24.95,71.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:26:00",6068311,35051,8,12.33,24.95,71.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:26:05",6068312,35051,8,12.36,24.95,71.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:26:10",6068313,35051,8,12.36,24.95,71.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:26:15",6068314,35051,8,12.36,24.95,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:26:20",6068315,35051,8,12.36,24.95,71.46,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:26:25",6068316,35051,8,12.36,24.95,71.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:26:30",6068317,35051,8,12.36,24.95,71.53,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:26:35",6068318,35051,8,12.36,24.95,71.53,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:26:40",6068319,35051,8,12.36,24.95,71.46,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:26:45",6068320,35051,8,12.36,24.95,71.53,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:26:50",6068321,35051,8,12.32,24.95,71.53,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:26:55",6068322,35051,8,12.36,24.95,71.53,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:27:00",6068323,35051,8,12.33,24.95,71.53,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:27:05",6068324,35051,8,12.35,24.95,71.53,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:27:10",6068325,35051,8,12.34,24.95,71.53,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:27:15",6068326,35051,8,12.37,24.95,71.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:27:20",6068327,35051,8,12.37,24.95,71.53,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:27:25",6068328,35051,8,12.37,24.95,71.53,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:27:30",6068329,35051,8,12.38,24.95,71.53,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:27:35",6068330,35051,8,12.36,24.95,71.53,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:27:40",6068331,35051,8,12.38,24.92,71.53,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:27:45",6068332,35051,8,12.37,24.92,71.53,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:27:50",6068333,35051,8,12.38,24.92,71.53,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:27:55",6068334,35051,8,12.38,24.92,71.53,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:28:00",6068335,35051,8,12.39,24.92,71.53,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:28:05",6068336,35051,8,12.36,24.95,71.53,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:28:10",6068337,35051,8,12.32,24.92,71.53,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:28:15",6068338,35051,8,12.36,24.92,71.53,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:28:20",6068339,35051,8,12.32,24.95,71.53,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:28:25",6068340,35051,8,12.32,24.92,71.53,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:28:30",6068341,35051,8,12.36,24.95,71.53,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:28:35",6068342,35051,8,12.36,24.92,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:28:40",6068343,35051,8,12.36,24.92,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:28:45",6068344,35051,8,12.36,24.95,71.53,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:28:50",6068345,35051,8,12.37,24.92,71.53,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:28:55",6068346,35051,8,12.36,24.95,71.53,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:29:00",6068347,35051,8,12.36,24.92,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:29:05",6068348,35051,8,12.36,24.92,71.53,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:29:10",6068349,35051,8,12.33,24.92,71.53,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:29:15",6068350,35051,8,12.35,24.95,71.53,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:29:20",6068351,35051,8,12.34,24.95,71.53,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:29:25",6068352,35051,8,12.36,24.95,71.53,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:29:30",6068353,35051,8,12.37,24.92,71.53,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:29:35",6068354,35051,8,12.36,24.92,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:29:40",6068355,35051,8,12.36,24.92,71.53,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:29:45",6068356,35051,8,12.36,24.95,71.53,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:29:50",6068357,35051,8,12.33,24.92,71.53,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:29:55",6068358,35051,8,12.32,24.92,71.53,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:30:00",6068359,35051,8,12.36,24.92,71.53,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:30:05",6068360,35051,8,12.37,24.92,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:30:10",6068361,35051,8,12.38,24.92,71.53,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:30:15",6068362,35051,8,12.38,24.92,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:30:20",6068363,35051,8,12.38,24.92,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:30:25",6068364,35051,8,12.35,24.92,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:30:30",6068365,35051,8,12.37,24.92,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:30:35",6068366,35051,8,12.35,24.92,71.53,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:30:40",6068367,35051,8,12.35,24.92,71.53,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:30:45",6068368,35051,8,12.38,24.92,71.53,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:30:50",6068369,35051,8,12.38,24.92,71.53,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:30:55",6068370,35051,8,12.34,24.92,71.53,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:31:00",6068371,35051,8,12.38,24.92,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:31:05",6068372,35051,8,12.36,24.92,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:31:10",6068373,35051,8,12.32,24.92,71.53,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:31:15",6068374,35051,8,12.36,24.92,71.53,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:31:20",6068375,35051,8,12.36,24.92,71.53,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:31:25",6068376,35051,8,12.32,24.92,71.53,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:31:30",6068377,35051,8,12.33,24.92,71.53,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:31:35",6068378,35051,8,12.36,24.92,71.53,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:31:40",6068379,35051,8,12.33,24.92,71.53,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:31:45",6068380,35051,8,12.33,24.92,71.53,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:31:50",6068381,35051,8,12.33,24.92,71.53,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:31:55",6068382,35051,8,12.37,24.92,71.53,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:32:00",6068383,35051,8,12.37,24.92,71.53,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:32:05",6068384,35051,8,12.36,24.92,71.53,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:32:10",6068385,35051,8,12.33,24.92,71.53,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:32:15",6068386,35051,8,12.36,24.92,71.53,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:32:20",6068387,35051,8,12.36,24.92,71.53,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:32:25",6068388,35051,8,12.34,24.92,71.53,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:32:30",6068389,35051,8,12.36,24.92,71.53,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:32:35",6068390,35051,8,12.33,24.92,71.53,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:32:40",6068391,35051,8,12.34,24.92,71.53,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:32:45",6068392,35051,8,12.34,24.92,71.53,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:32:50",6068393,35051,8,12.34,24.92,71.53,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:32:55",6068394,35051,8,12.36,24.92,71.53,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:33:00",6068395,35051,8,12.34,24.92,71.53,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:33:05",6068396,35051,8,12.35,24.92,71.53,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:33:10",6068397,35051,8,12.34,24.92,71.53,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:33:15",6068398,35051,8,12.35,24.92,71.53,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:33:20",6068399,35051,8,12.34,24.92,71.53,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:33:25",6068400,35051,8,12.39,24.92,71.53,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:33:30",6068401,35051,8,12.35,24.92,71.53,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:33:35",6068402,35051,8,12.35,24.92,71.53,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:33:40",6068403,35051,8,12.35,24.92,71.53,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:33:45",6068404,35051,8,12.34,24.92,71.53,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:33:50",6068405,35051,8,12.37,24.92,71.53,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:33:55",6068406,35051,8,12.35,24.92,71.53,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:34:00",6068407,35051,8,12.39,24.92,71.53,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:34:05",6068408,35051,8,12.33,24.92,71.53,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:34:10",6068409,35051,8,12.33,24.92,71.53,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:34:15",6068410,35051,8,12.36,24.92,71.53,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:34:20",6068411,35051,8,12.36,24.92,71.53,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:34:25",6068412,35051,8,12.36,24.92,71.53,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:34:30",6068413,35051,8,12.34,24.92,71.53,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:34:35",6068414,35051,8,12.36,24.92,71.53,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:34:40",6068415,35051,8,12.36,24.92,71.53,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:34:45",6068416,35051,8,12.36,24.92,71.53,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:34:50",6068417,35051,8,12.34,24.92,71.53,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:34:55",6068418,35051,8,12.36,24.92,71.53,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:35:00",6068419,35051,8,12.37,24.92,71.53,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:35:05",6068420,35051,8,12.37,24.92,71.53,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:35:10",6068421,35051,8,12.34,24.92,71.53,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:35:15",6068422,35051,8,12.37,24.92,71.53,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:35:20",6068423,35051,8,12.36,24.92,71.53,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:35:25",6068424,35051,8,12.37,24.92,71.53,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:35:30",6068425,35051,8,12.37,24.92,71.53,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:35:35",6068426,35051,8,12.37,24.92,71.53,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:35:40",6068427,35051,8,12.37,24.92,71.53,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:35:45",6068428,35051,8,12.37,24.92,71.53,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:35:50",6068429,35051,8,12.34,24.92,71.53,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:35:55",6068430,35051,8,12.34,24.89,71.46,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:36:00",6068431,35051,8,12.36,24.92,71.46,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:36:05",6068432,35051,8,12.38,24.92,71.53,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:36:10",6068433,35051,8,12.37,24.89,71.53,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:36:15",6068434,35051,8,12.35,24.92,71.53,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:36:20",6068435,35051,8,12.39,24.89,71.53,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:36:25",6068436,35051,8,12.39,24.89,71.46,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:36:30",6068437,35051,8,12.35,24.92,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:36:35",6068438,35051,8,12.39,24.92,71.53,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:36:40",6068439,35051,8,12.39,24.92,71.53,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:36:45",6068440,35051,8,12.39,24.92,71.53,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:36:50",6068441,35051,8,12.39,24.89,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:36:55",6068442,35051,8,12.35,24.92,71.53,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:37:00",6068443,35051,8,12.38,24.92,71.46,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:37:05",6068444,35051,8,12.33,24.92,71.53,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:37:10",6068445,35051,8,12.34,24.92,71.53,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:37:15",6068446,35051,8,12.37,24.92,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:37:20",6068447,35051,8,12.37,24.89,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:37:25",6068448,35051,8,12.37,24.92,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:37:30",6068449,35051,8,12.35,24.89,71.46,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:37:35",6068450,35051,8,12.35,24.92,71.46,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:37:40",6068451,35051,8,12.39,24.89,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:37:45",6068452,35051,8,12.35,24.89,71.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:37:50",6068453,35051,8,12.35,24.89,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:37:55",6068454,35051,8,12.35,24.92,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:38:00",6068455,35051,8,12.39,24.89,71.53,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:38:05",6068456,35051,8,12.36,24.89,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:38:10",6068457,35051,8,12.37,24.89,71.46,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:38:15",6068458,35051,8,12.38,24.89,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:38:20",6068459,35051,8,12.39,24.89,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:38:25",6068460,35051,8,12.39,24.89,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:38:30",6068461,35051,8,12.35,24.89,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:38:35",6068462,35051,8,12.39,24.89,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:38:40",6068463,35051,8,12.39,24.89,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:38:45",6068464,35051,8,12.39,24.89,71.46,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:38:50",6068465,35051,8,12.36,24.89,71.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:38:55",6068466,35051,8,12.39,24.89,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:39:00",6068467,35051,8,12.39,24.89,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:39:05",6068468,35051,8,12.4,24.89,71.53,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:39:10",6068469,35051,8,12.36,24.89,71.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:39:15",6068470,35051,8,12.4,24.89,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:39:20",6068471,35051,8,12.4,24.89,71.46,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:39:25",6068472,35051,8,12.37,24.89,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:39:30",6068473,35051,8,12.37,24.89,71.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:39:35",6068474,35051,8,12.4,24.89,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:39:40",6068475,35051,8,12.4,24.89,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:39:45",6068476,35051,8,12.37,24.89,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:39:50",6068477,35051,8,12.38,24.89,71.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:39:55",6068478,35051,8,12.38,24.89,71.46,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:40:00",6068479,35051,8,12.37,24.89,71.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:40:05",6068480,35051,8,12.39,24.89,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:40:10",6068481,35051,8,12.39,24.89,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:40:15",6068482,35051,8,12.39,24.89,71.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:40:20",6068483,35051,8,12.39,24.89,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:40:25",6068484,35051,8,12.39,24.89,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:40:30",6068485,35051,8,12.39,24.89,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:40:35",6068486,35051,8,12.37,24.89,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:40:40",6068487,35051,8,12.37,24.89,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:40:45",6068488,35051,8,12.4,24.89,71.46,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:40:50",6068489,35051,8,12.4,24.89,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:40:55",6068490,35051,8,12.37,24.89,71.46,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:41:00",6068491,35051,8,12.4,24.89,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:41:05",6068492,35051,8,12.4,24.89,71.46,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:41:10",6068493,35051,8,12.36,24.89,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:41:15",6068494,35051,8,12.37,24.89,71.46,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:41:20",6068495,35051,8,12.36,24.89,71.46,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:41:25",6068496,35051,8,12.37,24.89,71.46,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:41:30",6068497,35051,8,12.4,24.89,71.46,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:41:35",6068498,35051,8,12.4,24.89,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:41:40",6068499,35051,8,12.4,24.89,71.46,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:41:45",6068500,35051,8,12.4,24.89,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:41:50",6068501,35051,8,12.38,24.89,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:41:55",6068502,35051,8,12.37,24.89,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:42:00",6068503,35051,8,12.41,24.89,71.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:42:05",6068504,35051,8,12.39,24.89,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:42:10",6068505,35051,8,12.39,24.89,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:42:15",6068506,35051,8,12.4,24.89,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:42:20",6068507,35051,8,12.42,24.89,71.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:42:25",6068508,35051,8,12.4,24.89,71.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:42:30",6068509,35051,8,12.42,24.89,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:42:35",6068510,35051,8,12.42,24.89,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:42:40",6068511,35051,8,12.42,24.89,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:42:45",6068512,35051,8,12.41,24.89,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:42:50",6068513,35051,8,12.42,24.89,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:42:55",6068514,35051,8,12.39,24.89,71.46,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:43:00",6068515,35051,8,12.39,24.89,71.46,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:43:05",6068516,35051,8,12.4,24.89,71.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:43:10",6068517,35051,8,12.37,24.89,71.46,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:43:15",6068518,35051,8,12.4,24.89,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:43:20",6068519,35051,8,12.4,24.89,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:43:25",6068520,35051,8,12.37,24.89,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:43:30",6068521,35051,8,12.39,24.89,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:43:35",6068522,35051,8,12.41,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:43:40",6068523,35051,8,12.41,24.89,71.46,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:43:45",6068524,35051,8,12.41,24.89,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:43:50",6068525,35051,8,12.37,24.87,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:43:55",6068526,35051,8,12.39,24.87,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:44:00",6068527,35051,8,12.41,24.87,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:44:05",6068528,35051,8,12.4,24.89,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:44:10",6068529,35051,8,12.41,24.87,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:44:15",6068530,35051,8,12.41,24.89,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:44:20",6068531,35051,8,12.41,24.87,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:44:25",6068532,35051,8,12.41,24.87,71.46,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:44:30",6068533,35051,8,12.37,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:44:35",6068534,35051,8,12.39,24.87,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:44:40",6068535,35051,8,12.39,24.87,71.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:44:45",6068536,35051,8,12.41,24.87,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:44:50",6068537,35051,8,12.41,24.87,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:44:55",6068538,35051,8,12.41,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:45:00",6068539,35051,8,12.41,24.87,71.46,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:45:05",6068540,35051,8,12.42,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:45:10",6068541,35051,8,12.39,24.87,71.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:45:15",6068542,35051,8,12.4,24.87,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:45:20",6068543,35051,8,12.41,24.87,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:45:25",6068544,35051,8,12.42,24.87,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:45:30",6068545,35051,8,12.4,24.87,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:45:35",6068546,35051,8,12.4,24.87,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:45:40",6068547,35051,8,12.41,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:45:45",6068548,35051,8,12.42,24.87,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:45:50",6068549,35051,8,12.39,24.87,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:45:55",6068550,35051,8,12.4,24.87,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:46:00",6068551,35051,8,12.42,24.87,71.46,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:46:05",6068552,35051,8,12.4,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:46:10",6068553,35051,8,12.4,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:46:15",6068554,35051,8,12.4,24.87,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:46:20",6068555,35051,8,12.37,24.87,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:46:25",6068556,35051,8,12.38,24.87,71.46,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:46:30",6068557,35051,8,12.39,24.87,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:46:35",6068558,35051,8,12.37,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:46:40",6068559,35051,8,12.41,24.87,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:46:45",6068560,35051,8,12.41,24.87,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:46:50",6068561,35051,8,12.41,24.87,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:46:55",6068562,35051,8,12.41,24.87,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:47:00",6068563,35051,8,12.4,24.87,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:47:05",6068564,35051,8,12.41,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:47:10",6068565,35051,8,12.38,24.87,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:47:15",6068566,35051,8,12.39,24.87,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:47:20",6068567,35051,8,12.39,24.87,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:47:25",6068568,35051,8,12.41,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:47:30",6068569,35051,8,12.41,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:47:35",6068570,35051,8,12.41,24.87,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:47:40",6068571,35051,8,12.39,24.87,71.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:47:45",6068572,35051,8,12.39,24.87,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:47:50",6068573,35051,8,12.38,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:47:55",6068574,35051,8,12.41,24.87,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:48:00",6068575,35051,8,12.41,24.87,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:48:05",6068576,35051,8,12.42,24.87,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:48:10",6068577,35051,8,12.41,24.87,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:48:15",6068578,35051,8,12.42,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:48:20",6068579,35051,8,12.43,24.87,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:48:25",6068580,35051,8,12.4,24.87,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:48:30",6068581,35051,8,12.41,24.87,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:48:35",6068582,35051,8,12.4,24.87,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:48:40",6068583,35051,8,12.43,24.87,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:48:45",6068584,35051,8,12.44,24.87,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:48:50",6068585,35051,8,12.41,24.87,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:48:55",6068586,35051,8,12.41,24.87,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:49:00",6068587,35051,8,12.43,24.87,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:49:05",6068588,35051,8,12.41,24.87,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:49:10",6068589,35051,8,12.39,24.87,71.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:49:15",6068590,35051,8,12.42,24.87,71.46,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:49:20",6068591,35051,8,12.42,24.87,71.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:49:25",6068592,35051,8,12.42,24.87,71.46,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:49:30",6068593,35051,8,12.44,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:49:35",6068594,35051,8,12.44,24.87,71.46,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:49:40",6068595,35051,8,12.42,24.87,71.46,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:49:45",6068596,35051,8,12.46,24.87,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:49:50",6068597,35051,8,12.44,24.87,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:49:55",6068598,35051,8,12.44,24.87,71.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:50:00",6068599,35051,8,12.47,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:50:05",6068600,35051,8,12.47,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:50:10",6068601,35051,8,12.44,24.87,71.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:50:15",6068602,35051,8,12.46,24.87,71.46,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:50:20",6068603,35051,8,12.47,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:50:25",6068604,35051,8,12.44,24.87,71.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:50:30",6068605,35051,8,12.44,24.87,71.46,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:50:35",6068606,35051,8,12.46,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:50:40",6068607,35051,8,12.47,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:50:45",6068608,35051,8,12.45,24.87,71.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:50:50",6068609,35051,8,12.45,24.87,71.46,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:50:55",6068610,35051,8,12.45,24.87,71.46,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:51:00",6068611,35051,8,12.48,24.87,71.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:51:05",6068612,35051,8,12.47,24.87,71.46,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:51:10",6068613,35051,8,12.47,24.87,71.46,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:51:15",6068614,35051,8,12.5,24.87,71.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:51:20",6068615,35051,8,12.48,24.87,71.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:51:25",6068616,35051,8,12.47,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:51:30",6068617,35051,8,12.47,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:51:35",6068618,35051,8,12.44,24.87,71.46,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:51:40",6068619,35051,8,12.45,24.87,71.46,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:51:45",6068620,35051,8,12.47,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:51:50",6068621,35051,8,12.44,24.87,71.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:51:55",6068622,35051,8,12.44,24.87,71.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:52:00",6068623,35051,8,12.45,24.87,71.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:52:05",6068624,35051,8,12.45,24.87,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:52:10",6068625,35051,8,12.46,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:52:15",6068626,35051,8,12.46,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:52:20",6068627,35051,8,12.46,24.84,71.46,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:52:25",6068628,35051,8,12.47,24.87,71.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:52:30",6068629,35051,8,12.47,24.87,71.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:52:35",6068630,35051,8,12.48,24.87,71.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:52:40",6068631,35051,8,12.45,24.87,71.46,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:52:45",6068632,35051,8,12.45,24.87,71.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:52:50",6068633,35051,8,12.48,24.87,71.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:52:55",6068634,35051,8,12.47,24.87,71.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:53:00",6068635,35051,8,12.45,24.87,71.46,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:53:05",6068636,35051,8,12.45,24.87,71.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:53:10",6068637,35051,8,12.46,24.87,71.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:53:15",6068638,35051,8,12.5,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:53:20",6068639,35051,8,12.5,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:53:25",6068640,35051,8,12.51,24.87,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:53:30",6068641,35051,8,12.48,24.87,71.46,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:53:35",6068642,35051,8,12.5,24.87,71.46,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:53:40",6068643,35051,8,12.52,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:53:45",6068644,35051,8,12.52,24.84,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:53:50",6068645,35051,8,12.49,24.87,71.46,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:53:55",6068646,35051,8,12.48,24.87,71.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:54:00",6068647,35051,8,12.52,24.87,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:54:05",6068648,35051,8,12.52,24.84,71.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:54:10",6068649,35051,8,12.52,24.84,71.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:54:15",6068650,35051,8,12.49,24.84,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:54:20",6068651,35051,8,12.5,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:54:25",6068652,35051,8,12.52,24.84,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:54:30",6068653,35051,8,12.48,24.84,71.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:54:35",6068654,35051,8,12.51,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:54:40",6068655,35051,8,12.51,24.84,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:54:45",6068656,35051,8,12.48,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:54:50",6068657,35051,8,12.47,24.84,71.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:54:55",6068658,35051,8,12.47,24.84,71.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:55:00",6068659,35051,8,12.51,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:55:05",6068660,35051,8,12.49,24.84,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:55:10",6068661,35051,8,12.45,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:55:15",6068662,35051,8,12.45,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:55:20",6068663,35051,8,12.46,24.84,71.46,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:55:25",6068664,35051,8,12.48,24.84,71.46,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:55:30",6068665,35051,8,12.45,24.84,71.46,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:55:35",6068666,35051,8,12.48,24.84,71.46,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:55:40",6068667,35051,8,12.45,24.84,71.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:55:45",6068668,35051,8,12.46,24.84,71.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:55:50",6068669,35051,8,12.46,24.84,71.46,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:55:55",6068670,35051,8,12.5,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:56:00",6068671,35051,8,12.5,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:56:05",6068672,35051,8,12.49,24.84,71.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:56:10",6068673,35051,8,12.5,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:56:15",6068674,35051,8,12.51,24.84,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:56:20",6068675,35051,8,12.52,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:56:25",6068676,35051,8,12.53,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:56:30",6068677,35051,8,12.5,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:56:35",6068678,35051,8,12.54,24.84,71.46,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:56:40",6068679,35051,8,12.53,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:56:45",6068680,35051,8,12.53,24.84,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:56:50",6068681,35051,8,12.53,24.84,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:56:55",6068682,35051,8,12.53,24.84,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:57:00",6068683,35051,8,12.53,24.84,71.46,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:57:05",6068684,35051,8,12.55,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:57:10",6068685,35051,8,12.51,24.84,71.46,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:57:15",6068686,35051,8,12.55,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:57:20",6068687,35051,8,12.55,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:57:25",6068688,35051,8,12.52,24.84,71.46,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:57:30",6068689,35051,8,12.52,24.84,71.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:57:35",6068690,35051,8,12.56,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:57:40",6068691,35051,8,12.56,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:57:45",6068692,35051,8,12.57,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:57:50",6068693,35051,8,12.53,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:57:55",6068694,35051,8,12.53,24.84,71.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:58:00",6068695,35051,8,12.56,24.84,71.46,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:58:05",6068696,35051,8,12.53,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:58:10",6068697,35051,8,12.51,24.84,71.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:58:15",6068698,35051,8,12.53,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:58:20",6068699,35051,8,12.52,24.84,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:58:25",6068700,35051,8,12.5,24.84,71.46,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:58:30",6068701,35051,8,12.51,24.84,71.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:58:35",6068702,35051,8,12.54,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:58:40",6068703,35051,8,12.55,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:58:45",6068704,35051,8,12.55,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:58:50",6068705,35051,8,12.51,24.84,71.46,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:58:55",6068706,35051,8,12.55,24.84,71.46,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:59:00",6068707,35051,8,12.56,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:59:05",6068708,35051,8,12.56,24.84,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:59:10",6068709,35051,8,12.53,24.84,71.46,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:59:15",6068710,35051,8,12.55,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:59:20",6068711,35051,8,12.55,24.84,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:59:25",6068712,35051,8,12.55,24.84,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:59:30",6068713,35051,8,12.51,24.84,71.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:59:35",6068714,35051,8,12.52,24.84,71.46,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:59:40",6068715,35051,8,12.55,24.84,71.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:59:45",6068716,35051,8,12.51,24.84,71.46,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:59:50",6068717,35051,8,12.55,24.84,71.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 11:59:55",6068718,35051,8,12.55,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:00:00",6068719,35051,8,12.52,24.84,71.46,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:00:05",6068720,35051,8,12.56,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:00:10",6068721,35051,8,12.52,24.84,71.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:00:15",6068722,35051,8,12.56,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:00:20",6068723,35051,8,12.56,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:00:25",6068724,35051,8,12.52,24.84,71.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:00:30",6068725,35051,8,12.55,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:00:35",6068726,35051,8,12.55,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:00:40",6068727,35051,8,12.55,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:00:45",6068728,35051,8,12.54,24.81,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:00:50",6068729,35051,8,12.54,24.84,71.46,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:00:55",6068730,35051,8,12.54,24.84,71.46,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:01:00",6068731,35051,8,12.51,24.84,71.46,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:01:05",6068732,35051,8,12.53,24.84,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:01:10",6068733,35051,8,12.5,24.84,71.46,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:01:15",6068734,35051,8,12.54,24.84,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:01:20",6068735,35051,8,12.54,24.84,71.46,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:01:25",6068736,35051,8,12.53,24.81,71.46,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:01:30",6068737,35051,8,12.55,24.81,71.46,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:01:35",6068738,35051,8,12.51,24.81,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:01:40",6068739,35051,8,12.55,24.81,71.46,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:01:45",6068740,35051,8,12.51,24.81,71.46,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:01:50",6068741,35051,8,12.51,24.84,71.46,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:01:55",6068742,35051,8,12.54,24.81,71.46,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:02:00",6068743,35051,8,12.54,24.81,71.46,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:02:05",6068744,35051,8,12.51,24.81,71.46,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:02:10",6068745,35051,8,12.5,24.81,71.46,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:02:15",6068746,35051,8,12.53,24.84,71.46,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:02:20",6068747,35051,8,12.52,24.81,71.46,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:02:25",6068748,35051,8,12.49,24.84,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:02:30",6068749,35051,8,12.52,24.81,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:02:35",6068750,35051,8,12.51,24.81,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:02:40",6068751,35051,8,12.51,24.81,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:02:45",6068752,35051,8,12.5,24.81,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:02:50",6068753,35051,8,12.5,24.81,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:02:55",6068754,35051,8,12.45,24.84,71.46,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:03:00",6068755,35051,8,12.48,24.81,71.46,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:03:05",6068756,35051,8,12.48,24.81,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:03:10",6068757,35051,8,12.48,24.81,71.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:03:15",6068758,35051,8,12.45,24.84,71.46,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:03:20",6068759,35051,8,12.47,24.81,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:03:25",6068760,35051,8,12.48,24.81,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:03:30",6068761,35051,8,12.48,24.81,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:03:35",6068762,35051,8,12.47,24.81,71.46,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:03:40",6068763,35051,8,12.48,24.81,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:03:45",6068764,35051,8,12.48,24.81,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:03:50",6068765,35051,8,12.48,24.84,71.46,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:03:55",6068766,35051,8,12.48,24.81,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:04:00",6068767,35051,8,12.45,24.81,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:04:05",6068768,35051,8,12.47,24.81,71.46,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:04:10",6068769,35051,8,12.46,24.81,71.46,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:04:15",6068770,35051,8,12.48,24.81,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:04:20",6068771,35051,8,12.47,24.81,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:04:25",6068772,35051,8,12.48,24.81,71.46,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:04:30",6068773,35051,8,12.45,24.81,71.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:04:35",6068774,35051,8,12.47,24.81,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:04:40",6068775,35051,8,12.48,24.81,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:04:45",6068776,35051,8,12.48,24.81,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:04:50",6068777,35051,8,12.48,24.81,71.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:04:55",6068778,35051,8,12.48,24.81,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:05:00",6068779,35051,8,12.48,24.81,71.46,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:05:05",6068780,35051,8,12.47,24.81,71.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:05:10",6068781,35051,8,12.47,24.81,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:05:15",6068782,35051,8,12.46,24.81,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:05:20",6068783,35051,8,12.47,24.81,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:05:25",6068784,35051,8,12.46,24.81,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:05:30",6068785,35051,8,12.44,24.81,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:05:35",6068786,35051,8,12.46,24.81,71.46,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:05:40",6068787,35051,8,12.46,24.81,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:05:45",6068788,35051,8,12.46,24.81,71.46,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:05:50",6068789,35051,8,12.45,24.81,71.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:05:55",6068790,35051,8,12.46,24.81,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:06:00",6068791,35051,8,12.46,24.81,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:06:05",6068792,35051,8,12.47,24.81,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:06:10",6068793,35051,8,12.47,24.81,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:06:15",6068794,35051,8,12.44,24.81,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:06:20",6068795,35051,8,12.44,24.81,71.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:06:25",6068796,35051,8,12.47,24.81,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:06:30",6068797,35051,8,12.46,24.81,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:06:35",6068798,35051,8,12.46,24.81,71.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:06:40",6068799,35051,8,12.46,24.81,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:06:45",6068800,35051,8,12.46,24.81,71.46,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:06:50",6068801,35051,8,12.46,24.81,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:06:55",6068802,35051,8,12.46,24.81,71.39,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:07:00",6068803,35051,8,12.46,24.81,71.46,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:07:05",6068804,35051,8,12.4,24.81,71.46,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:07:10",6068805,35051,8,12.41,24.81,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:07:15",6068806,35051,8,12.44,24.81,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:07:20",6068807,35051,8,12.42,24.81,71.39,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:07:25",6068808,35051,8,12.42,24.81,71.46,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:07:30",6068809,35051,8,12.43,24.81,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:07:35",6068810,35051,8,12.43,24.81,71.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:07:40",6068811,35051,8,12.43,24.81,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:07:45",6068812,35051,8,12.42,24.81,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:07:50",6068813,35051,8,12.43,24.81,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:07:55",6068814,35051,8,12.42,24.81,71.39,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:08:00",6068815,35051,8,12.42,24.81,71.39,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:08:05",6068816,35051,8,12.42,24.81,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:08:10",6068817,35051,8,12.39,24.81,71.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:08:15",6068818,35051,8,12.42,24.81,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:08:20",6068819,35051,8,12.42,24.81,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:08:25",6068820,35051,8,12.42,24.81,71.39,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:08:30",6068821,35051,8,12.42,24.81,71.39,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:08:35",6068822,35051,8,12.42,24.81,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:08:40",6068823,35051,8,12.42,24.81,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:08:45",6068824,35051,8,12.42,24.81,71.39,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:08:50",6068825,35051,8,12.42,24.81,71.39,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:08:55",6068826,35051,8,12.41,24.81,71.39,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:09:00",6068827,35051,8,12.41,24.81,71.39,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:09:05",6068828,35051,8,12.42,24.81,71.39,3.448915,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:09:10",6068829,35051,8,12.4,24.81,71.39,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:09:15",6068830,35051,8,12.42,24.81,71.39,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:09:20",6068831,35051,8,12.42,24.81,71.39,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:09:25",6068832,35051,8,12.4,24.81,71.39,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:09:30",6068833,35051,8,12.42,24.81,71.39,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:09:35",6068834,35051,8,12.42,24.81,71.39,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:09:40",6068835,35051,8,12.41,24.81,71.39,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:09:45",6068836,35051,8,12.42,24.81,71.39,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:09:50",6068837,35051,8,12.4,24.81,71.39,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:09:55",6068838,35051,8,12.42,24.81,71.39,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:10:00",6068839,35051,8,12.42,24.81,71.39,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:10:05",6068840,35051,8,12.4,24.81,71.39,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:10:10",6068841,35051,8,12.4,24.81,71.39,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:10:15",6068842,35051,8,12.39,24.81,71.39,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:10:20",6068843,35051,8,12.4,24.81,71.39,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:10:25",6068844,35051,8,12.39,24.81,71.39,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:10:30",6068845,35051,8,12.38,24.81,71.39,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:10:35",6068846,35051,8,12.39,24.81,71.39,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:10:40",6068847,35051,8,12.37,24.81,71.39,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:10:45",6068848,35051,8,12.39,24.81,71.39,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:10:50",6068849,35051,8,12.4,24.81,71.39,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:10:55",6068850,35051,8,12.41,24.81,71.39,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:11:00",6068851,35051,8,12.4,24.81,71.39,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:11:05",6068852,35051,8,12.37,24.81,71.39,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:11:10",6068853,35051,8,12.37,24.81,71.39,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:11:15",6068854,35051,8,12.4,24.81,71.39,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:11:20",6068855,35051,8,12.4,24.81,71.39,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:11:25",6068856,35051,8,12.4,24.81,71.39,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:11:30",6068857,35051,8,12.35,24.81,71.39,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:11:35",6068858,35051,8,12.4,24.81,71.39,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:11:40",6068859,35051,8,12.4,24.81,71.39,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:11:45",6068860,35051,8,12.4,24.81,71.39,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:11:50",6068861,35051,8,12.4,24.81,71.39,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:11:55",6068862,35051,8,12.4,24.81,71.39,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:12:00",6068863,35051,8,12.4,24.81,71.39,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:12:05",6068864,35051,8,12.4,24.81,71.39,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:12:10",6068865,35051,8,12.41,24.81,71.39,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:12:15",6068866,35051,8,12.39,24.81,71.39,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:12:20",6068867,35051,8,12.39,24.81,71.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:12:25",6068868,35051,8,12.4,24.81,71.39,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:12:30",6068869,35051,8,12.41,24.81,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:12:35",6068870,35051,8,12.41,24.81,71.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:12:40",6068871,35051,8,12.37,24.81,71.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:12:45",6068872,35051,8,12.37,24.81,71.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:12:50",6068873,35051,8,12.38,24.81,71.39,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:12:55",6068874,35051,8,12.41,24.81,71.39,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:13:00",6068875,35051,8,12.38,24.81,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:13:05",6068876,35051,8,12.35,24.81,71.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:13:10",6068877,35051,8,12.39,24.81,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:13:15",6068878,35051,8,12.37,24.81,71.39,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:13:20",6068879,35051,8,12.39,24.81,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:13:25",6068880,35051,8,12.37,24.81,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:13:30",6068881,35051,8,12.39,24.81,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:13:35",6068882,35051,8,12.39,24.81,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:13:40",6068883,35051,8,12.38,24.81,71.39,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:13:45",6068884,35051,8,12.36,24.81,71.39,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:13:50",6068885,35051,8,12.39,24.81,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:13:55",6068886,35051,8,12.39,24.81,71.39,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:14:00",6068887,35051,8,12.39,24.81,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:14:05",6068888,35051,8,12.39,24.81,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:14:10",6068889,35051,8,12.39,24.81,71.39,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:14:15",6068890,35051,8,12.39,24.81,71.39,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:14:20",6068891,35051,8,12.39,24.81,71.39,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:14:25",6068892,35051,8,12.39,24.81,71.39,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:14:30",6068893,35051,8,12.36,24.81,71.39,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:14:35",6068894,35051,8,12.39,24.81,71.39,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:14:40",6068895,35051,8,12.39,24.81,71.39,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:14:45",6068896,35051,8,12.39,24.81,71.39,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:14:50",6068897,35051,8,12.39,24.81,71.39,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:14:55",6068898,35051,8,12.37,24.81,71.39,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:15:00",6068899,35051,8,12.39,24.81,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:15:05",6068900,35051,8,12.4,24.81,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:15:10",6068901,35051,8,12.37,24.81,71.39,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:15:15",6068902,35051,8,12.4,24.81,71.32,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:15:20",6068903,35051,8,12.4,24.81,71.39,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:15:25",6068904,35051,8,12.4,24.81,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:15:30",6068905,35051,8,12.4,24.81,71.39,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:15:35",6068906,35051,8,12.4,24.81,71.39,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:15:40",6068907,35051,8,12.4,24.81,71.39,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:15:45",6068908,35051,8,12.41,24.81,71.39,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:15:50",6068909,35051,8,12.37,24.81,71.32,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:15:55",6068910,35051,8,12.4,24.81,71.32,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:16:00",6068911,35051,8,12.39,24.81,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:16:05",6068912,35051,8,12.37,24.81,71.32,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:16:10",6068913,35051,8,12.38,24.81,71.32,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:16:15",6068914,35051,8,12.38,24.81,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:16:20",6068915,35051,8,12.38,24.81,71.32,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:16:25",6068916,35051,8,12.38,24.81,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:16:30",6068917,35051,8,12.39,24.81,71.32,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:16:35",6068918,35051,8,12.39,24.81,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:16:40",6068919,35051,8,12.37,24.81,71.32,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:16:45",6068920,35051,8,12.38,24.81,71.32,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:16:50",6068921,35051,8,12.39,24.81,71.32,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:16:55",6068922,35051,8,12.36,24.81,71.39,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:17:00",6068923,35051,8,12.39,24.81,71.32,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:17:05",6068924,35051,8,12.39,24.81,71.32,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:17:10",6068925,35051,8,12.35,24.81,71.32,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:17:15",6068926,35051,8,12.39,24.81,71.32,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:17:20",6068927,35051,8,12.39,24.81,71.32,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:17:25",6068928,35051,8,12.39,24.81,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:17:30",6068929,35051,8,12.39,24.81,71.32,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:17:35",6068930,35051,8,12.36,24.81,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:17:40",6068931,35051,8,12.35,24.81,71.32,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:17:45",6068932,35051,8,12.39,24.81,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:17:50",6068933,35051,8,12.36,24.81,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:17:55",6068934,35051,8,12.36,24.81,71.32,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:18:00",6068935,35051,8,12.39,24.81,71.32,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:18:05",6068936,35051,8,12.39,24.81,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:18:10",6068937,35051,8,12.39,24.78,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:18:15",6068938,35051,8,12.4,24.78,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:18:20",6068939,35051,8,12.36,24.78,71.32,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:18:25",6068940,35051,8,12.4,24.81,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:18:30",6068941,35051,8,12.39,24.78,71.32,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:18:35",6068942,35051,8,12.4,24.81,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:18:40",6068943,35051,8,12.4,24.78,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:18:45",6068944,35051,8,12.36,24.81,71.32,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:18:50",6068945,35051,8,12.4,24.78,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:18:55",6068946,35051,8,12.4,24.78,71.32,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:19:00",6068947,35051,8,12.39,24.81,71.32,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:19:05",6068948,35051,8,12.37,24.78,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:19:10",6068949,35051,8,12.38,24.78,71.32,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:19:15",6068950,35051,8,12.37,24.78,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:19:20",6068951,35051,8,12.35,24.78,71.32,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:19:25",6068952,35051,8,12.37,24.78,71.32,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:19:30",6068953,35051,8,12.39,24.78,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:19:35",6068954,35051,8,12.36,24.78,71.32,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:19:40",6068955,35051,8,12.39,24.78,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:19:45",6068956,35051,8,12.39,24.81,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:19:50",6068957,35051,8,12.36,24.78,71.32,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:19:55",6068958,35051,8,12.39,24.78,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:20:00",6068959,35051,8,12.38,24.78,71.32,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:20:05",6068960,35051,8,12.39,24.78,71.32,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:20:10",6068961,35051,8,12.38,24.78,71.32,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:20:15",6068962,35051,8,12.38,24.78,71.32,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:20:20",6068963,35051,8,12.37,24.78,71.32,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:20:25",6068964,35051,8,12.38,24.78,71.32,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:20:30",6068965,35051,8,12.35,24.78,71.32,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:20:35",6068966,35051,8,12.35,24.78,71.32,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:20:40",6068967,35051,8,12.38,24.78,71.32,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:20:45",6068968,35051,8,12.38,24.78,71.32,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:20:50",6068969,35051,8,12.38,24.78,71.32,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:20:55",6068970,35051,8,12.35,24.78,71.32,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:21:00",6068971,35051,8,12.36,24.78,71.32,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:21:05",6068972,35051,8,12.39,24.78,71.32,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:21:10",6068973,35051,8,12.36,24.78,71.32,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:21:15",6068974,35051,8,12.4,24.78,71.32,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:21:20",6068975,35051,8,12.39,24.78,71.32,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:21:25",6068976,35051,8,12.39,24.78,71.32,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:21:30",6068977,35051,8,12.36,24.78,71.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:21:35",6068978,35051,8,12.36,24.78,71.32,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:21:40",6068979,35051,8,12.36,24.78,71.32,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:21:45",6068980,35051,8,12.39,24.78,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:21:50",6068981,35051,8,12.36,24.78,71.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:21:55",6068982,35051,8,12.4,24.78,71.32,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:22:00",6068983,35051,8,12.36,24.78,71.32,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:22:05",6068984,35051,8,12.37,24.78,71.32,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:22:10",6068985,35051,8,12.33,24.78,71.32,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:22:15",6068986,35051,8,12.37,24.78,71.32,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:22:20",6068987,35051,8,12.34,24.78,71.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:22:25",6068988,35051,8,12.35,24.78,71.32,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:22:30",6068989,35051,8,12.38,24.78,71.32,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:22:35",6068990,35051,8,12.35,24.78,71.32,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:22:40",6068991,35051,8,12.38,24.78,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:22:45",6068992,35051,8,12.38,24.78,71.32,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:22:50",6068993,35051,8,12.38,24.78,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:22:55",6068994,35051,8,12.37,24.78,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:23:00",6068995,35051,8,12.38,24.78,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:23:05",6068996,35051,8,12.38,24.78,71.32,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:23:10",6068997,35051,8,12.34,24.78,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:23:15",6068998,35051,8,12.38,24.78,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:23:20",6068999,35051,8,12.35,24.78,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:23:25",6069000,35051,8,12.37,24.78,71.32,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:23:30",6069001,35051,8,12.38,24.78,71.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:23:35",6069002,35051,8,12.35,24.78,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:23:40",6069003,35051,8,12.38,24.78,71.32,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:23:45",6069004,35051,8,12.37,24.78,71.32,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:23:50",6069005,35051,8,12.37,24.78,71.32,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:23:55",6069006,35051,8,12.37,24.78,71.32,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:24:00",6069007,35051,8,12.37,24.78,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:24:05",6069008,35051,8,12.39,24.78,71.32,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:24:10",6069009,35051,8,12.35,24.78,71.32,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:24:15",6069010,35051,8,12.38,24.78,71.32,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:24:20",6069011,35051,8,12.39,24.78,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:24:25",6069012,35051,8,12.39,24.78,71.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:24:30",6069013,35051,8,12.39,24.78,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:24:35",6069014,35051,8,12.36,24.78,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:24:40",6069015,35051,8,12.39,24.78,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:24:45",6069016,35051,8,12.39,24.78,71.32,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:24:50",6069017,35051,8,12.36,24.78,71.32,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:24:55",6069018,35051,8,12.39,24.78,71.26,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:25:00",6069019,35051,8,12.34,24.78,71.32,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:25:05",6069020,35051,8,12.37,24.78,71.32,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:25:10",6069021,35051,8,12.37,24.78,71.32,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:25:15",6069022,35051,8,12.37,24.78,71.32,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:25:20",6069023,35051,8,12.36,24.78,71.32,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:25:25",6069024,35051,8,12.37,24.78,71.26,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:25:30",6069025,35051,8,12.37,24.78,71.26,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:25:35",6069026,35051,8,12.37,24.78,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:25:40",6069027,35051,8,12.38,24.78,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:25:45",6069028,35051,8,12.38,24.78,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:25:50",6069029,35051,8,12.38,24.78,71.26,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:25:55",6069030,35051,8,12.37,24.78,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:26:00",6069031,35051,8,12.37,24.78,71.26,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:26:05",6069032,35051,8,12.37,24.78,71.26,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:26:10",6069033,35051,8,12.34,24.78,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:26:15",6069034,35051,8,12.37,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:26:20",6069035,35051,8,12.37,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:26:25",6069036,35051,8,12.37,24.78,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:26:30",6069037,35051,8,12.37,24.78,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:26:35",6069038,35051,8,12.37,24.78,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:26:40",6069039,35051,8,12.34,24.78,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:26:45",6069040,35051,8,12.37,24.78,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:26:50",6069041,35051,8,12.37,24.78,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:26:55",6069042,35051,8,12.34,24.78,71.26,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:27:00",6069043,35051,8,12.37,24.78,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:27:05",6069044,35051,8,12.39,24.78,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:27:10",6069045,35051,8,12.39,24.78,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:27:15",6069046,35051,8,12.39,24.78,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:27:20",6069047,35051,8,12.39,24.78,71.26,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:27:25",6069048,35051,8,12.39,24.78,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:27:30",6069049,35051,8,12.39,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:27:35",6069050,35051,8,12.39,24.78,71.26,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:27:40",6069051,35051,8,12.39,24.78,71.26,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:27:45",6069052,35051,8,12.39,24.78,71.26,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:27:50",6069053,35051,8,12.38,24.78,71.26,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:27:55",6069054,35051,8,12.39,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:28:00",6069055,35051,8,12.39,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:28:05",6069056,35051,8,12.33,24.78,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:28:10",6069057,35051,8,12.36,24.78,71.26,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:28:15",6069058,35051,8,12.36,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:28:20",6069059,35051,8,12.36,24.78,71.26,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:28:25",6069060,35051,8,12.36,24.78,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:28:30",6069061,35051,8,12.37,24.78,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:28:35",6069062,35051,8,12.37,24.78,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:28:40",6069063,35051,8,12.37,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:28:45",6069064,35051,8,12.36,24.78,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:28:50",6069065,35051,8,12.37,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:28:55",6069066,35051,8,12.37,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:29:00",6069067,35051,8,12.37,24.78,71.26,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:29:05",6069068,35051,8,12.37,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:29:10",6069069,35051,8,12.37,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:29:15",6069070,35051,8,12.34,24.78,71.26,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:29:20",6069071,35051,8,12.37,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:29:25",6069072,35051,8,12.34,24.78,71.26,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:29:30",6069073,35051,8,12.37,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:29:35",6069074,35051,8,12.37,24.78,71.26,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:29:40",6069075,35051,8,12.37,24.78,71.26,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:29:45",6069076,35051,8,12.37,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:29:50",6069077,35051,8,12.37,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:29:55",6069078,35051,8,12.34,24.78,71.26,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:30:00",6069079,35051,8,12.34,24.78,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:30:05",6069080,35051,8,12.39,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:30:10",6069081,35051,8,12.35,24.78,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:30:15",6069082,35051,8,12.38,24.78,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:30:20",6069083,35051,8,12.35,24.78,71.26,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:30:25",6069084,35051,8,12.39,24.78,71.26,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:30:30",6069085,35051,8,12.39,24.78,71.26,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:30:35",6069086,35051,8,12.35,24.78,71.26,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:30:40",6069087,35051,8,12.35,24.78,71.26,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:30:45",6069088,35051,8,12.35,24.78,71.26,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:30:50",6069089,35051,8,12.39,24.78,71.26,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:30:55",6069090,35051,8,12.35,24.78,71.26,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:31:00",6069091,35051,8,12.39,24.78,71.26,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:31:05",6069092,35051,8,12.36,24.78,71.26,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:31:10",6069093,35051,8,12.36,24.78,71.26,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:31:15",6069094,35051,8,12.36,24.78,71.26,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:31:20",6069095,35051,8,12.36,24.78,71.26,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:31:25",6069096,35051,8,12.37,24.78,71.26,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:31:30",6069097,35051,8,12.37,24.78,71.26,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:31:35",6069098,35051,8,12.33,24.78,71.26,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:31:40",6069099,35051,8,12.37,24.78,71.26,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:31:45",6069100,35051,8,12.38,24.78,71.26,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:31:50",6069101,35051,8,12.37,24.78,71.26,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:31:55",6069102,35051,8,12.37,24.78,71.26,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:32:00",6069103,35051,8,12.37,24.78,71.26,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:32:05",6069104,35051,8,12.34,24.78,71.26,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:32:10",6069105,35051,8,12.37,24.78,71.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:32:15",6069106,35051,8,12.37,24.78,71.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:32:20",6069107,35051,8,12.37,24.78,71.26,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:32:25",6069108,35051,8,12.37,24.78,71.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:32:30",6069109,35051,8,12.37,24.78,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:32:35",6069110,35051,8,12.37,24.78,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:32:40",6069111,35051,8,12.34,24.78,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:32:45",6069112,35051,8,12.34,24.78,71.26,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:32:50",6069113,35051,8,12.37,24.78,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:32:55",6069114,35051,8,12.37,24.78,71.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:33:00",6069115,35051,8,12.37,24.78,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:33:05",6069116,35051,8,12.38,24.78,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:33:10",6069117,35051,8,12.35,24.78,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:33:15",6069118,35051,8,12.35,24.78,71.26,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:33:20",6069119,35051,8,12.35,24.78,71.26,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:33:25",6069120,35051,8,12.39,24.78,71.26,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:33:30",6069121,35051,8,12.4,24.78,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:33:35",6069122,35051,8,12.39,24.78,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:33:40",6069123,35051,8,12.39,24.78,71.26,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:33:45",6069124,35051,8,12.39,24.78,71.26,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:33:50",6069125,35051,8,12.39,24.78,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:33:55",6069126,35051,8,12.39,24.78,71.26,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:34:00",6069127,35051,8,12.39,24.78,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:34:05",6069128,35051,8,12.36,24.78,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:34:10",6069129,35051,8,12.37,24.78,71.26,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:34:15",6069130,35051,8,12.37,24.78,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:34:20",6069131,35051,8,12.37,24.78,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:34:25",6069132,35051,8,12.37,24.78,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:34:30",6069133,35051,8,12.35,24.75,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:34:35",6069134,35051,8,12.38,24.78,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:34:40",6069135,35051,8,12.37,24.78,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:34:45",6069136,35051,8,12.38,24.78,71.26,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:34:50",6069137,35051,8,12.38,24.78,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:34:55",6069138,35051,8,12.38,24.78,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:35:00",6069139,35051,8,12.38,24.75,71.26,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:35:05",6069140,35051,8,12.37,24.75,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:35:10",6069141,35051,8,12.38,24.78,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:35:15",6069142,35051,8,12.38,24.78,71.26,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:35:20",6069143,35051,8,12.38,24.78,71.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:35:25",6069144,35051,8,12.38,24.78,71.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:35:30",6069145,35051,8,12.38,24.75,71.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:35:35",6069146,35051,8,12.35,24.78,71.26,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:35:40",6069147,35051,8,12.38,24.75,71.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:35:45",6069148,35051,8,12.37,24.78,71.26,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:35:50",6069149,35051,8,12.38,24.75,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:35:55",6069150,35051,8,12.37,24.75,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:36:00",6069151,35051,8,12.37,24.75,71.26,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:36:05",6069152,35051,8,12.38,24.75,71.26,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:36:10",6069153,35051,8,12.39,24.75,71.26,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:36:15",6069154,35051,8,12.39,24.75,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:36:20",6069155,35051,8,12.39,24.78,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:36:25",6069156,35051,8,12.39,24.75,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:36:30",6069157,35051,8,12.36,24.75,71.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:36:35",6069158,35051,8,12.39,24.75,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:36:40",6069159,35051,8,12.35,24.75,71.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:36:45",6069160,35051,8,12.39,24.75,71.26,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:36:50",6069161,35051,8,12.39,24.75,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:36:55",6069162,35051,8,12.36,24.75,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:37:00",6069163,35051,8,12.39,24.75,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:37:05",6069164,35051,8,12.37,24.75,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:37:10",6069165,35051,8,12.34,24.78,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:37:15",6069166,35051,8,12.34,24.75,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:37:20",6069167,35051,8,12.34,24.78,71.26,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:37:25",6069168,35051,8,12.37,24.75,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:37:30",6069169,35051,8,12.37,24.75,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:37:35",6069170,35051,8,12.38,24.75,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:37:40",6069171,35051,8,12.38,24.75,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:37:45",6069172,35051,8,12.37,24.75,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:37:50",6069173,35051,8,12.37,24.75,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:37:55",6069174,35051,8,12.37,24.75,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:38:00",6069175,35051,8,12.37,24.75,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:38:05",6069176,35051,8,12.37,24.75,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:38:10",6069177,35051,8,12.35,24.75,71.26,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:38:15",6069178,35051,8,12.37,24.75,71.26,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:38:20",6069179,35051,8,12.37,24.75,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:38:25",6069180,35051,8,12.37,24.75,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:38:30",6069181,35051,8,12.37,24.75,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:38:35",6069182,35051,8,12.35,24.75,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:38:40",6069183,35051,8,12.35,24.75,71.26,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:38:45",6069184,35051,8,12.37,24.75,71.26,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:38:50",6069185,35051,8,12.37,24.75,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:38:55",6069186,35051,8,12.37,24.75,71.26,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:39:00",6069187,35051,8,12.37,24.75,71.26,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:39:05",6069188,35051,8,12.35,24.75,71.19,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:39:10",6069189,35051,8,12.35,24.75,71.19,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:39:15",6069190,35051,8,12.39,24.75,71.19,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:39:20",6069191,35051,8,12.39,24.75,71.26,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:39:25",6069192,35051,8,12.36,24.75,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:39:30",6069193,35051,8,12.39,24.75,71.19,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:39:35",6069194,35051,8,12.39,24.75,71.19,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:39:40",6069195,35051,8,12.39,24.75,71.19,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:39:45",6069196,35051,8,12.36,24.75,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:39:50",6069197,35051,8,12.36,24.75,71.19,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:39:55",6069198,35051,8,12.36,24.75,71.19,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:40:00",6069199,35051,8,12.39,24.75,71.19,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:40:05",6069200,35051,8,12.36,24.75,71.19,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:40:10",6069201,35051,8,12.36,24.75,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:40:15",6069202,35051,8,12.36,24.75,71.19,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:40:20",6069203,35051,8,12.36,24.75,71.19,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:40:25",6069204,35051,8,12.36,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:40:30",6069205,35051,8,12.37,24.75,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:40:35",6069206,35051,8,12.37,24.75,71.19,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:40:40",6069207,35051,8,12.37,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:40:45",6069208,35051,8,12.36,24.75,71.19,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:40:50",6069209,35051,8,12.36,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:40:55",6069210,35051,8,12.37,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:41:00",6069211,35051,8,12.34,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:41:05",6069212,35051,8,12.37,24.75,71.19,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:41:10",6069213,35051,8,12.35,24.75,71.19,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:41:15",6069214,35051,8,12.37,24.75,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:41:20",6069215,35051,8,12.35,24.75,71.19,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:41:25",6069216,35051,8,12.35,24.75,71.19,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:41:30",6069217,35051,8,12.37,24.75,71.19,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:41:35",6069218,35051,8,12.37,24.75,71.19,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:41:40",6069219,35051,8,12.37,24.75,71.19,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:41:45",6069220,35051,8,12.36,24.75,71.19,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:41:50",6069221,35051,8,12.37,24.75,71.19,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:41:55",6069222,35051,8,12.37,24.75,71.19,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:42:00",6069223,35051,8,12.37,24.75,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:42:05",6069224,35051,8,12.39,24.75,71.19,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:42:10",6069225,35051,8,12.36,24.75,71.19,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:42:15",6069226,35051,8,12.39,24.75,71.19,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:42:20",6069227,35051,8,12.39,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:42:25",6069228,35051,8,12.38,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:42:30",6069229,35051,8,12.36,24.75,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:42:35",6069230,35051,8,12.35,24.75,71.19,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:42:40",6069231,35051,8,12.39,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:42:45",6069232,35051,8,12.39,24.75,71.19,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:42:50",6069233,35051,8,12.39,24.75,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:42:55",6069234,35051,8,12.39,24.75,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:43:00",6069235,35051,8,12.39,24.75,71.19,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:43:05",6069236,35051,8,12.36,24.75,71.19,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:43:10",6069237,35051,8,12.34,24.75,71.19,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:43:15",6069238,35051,8,12.36,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:43:20",6069239,35051,8,12.36,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:43:25",6069240,35051,8,12.36,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:43:30",6069241,35051,8,12.34,24.75,71.19,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:43:35",6069242,35051,8,12.34,24.75,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:43:40",6069243,35051,8,12.33,24.75,71.19,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:43:45",6069244,35051,8,12.35,24.75,71.19,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:43:50",6069245,35051,8,12.37,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:43:55",6069246,35051,8,12.37,24.75,71.19,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:44:00",6069247,35051,8,12.37,24.75,71.19,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:44:05",6069248,35051,8,12.35,24.75,71.19,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:44:10",6069249,35051,8,12.34,24.75,71.19,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:44:15",6069250,35051,8,12.37,24.75,71.19,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:44:20",6069251,35051,8,12.37,24.75,71.19,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:44:25",6069252,35051,8,12.37,24.75,71.19,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:44:30",6069253,35051,8,12.37,24.75,71.19,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:44:35",6069254,35051,8,12.37,24.75,71.19,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:44:40",6069255,35051,8,12.35,24.75,71.19,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:44:45",6069256,35051,8,12.37,24.75,71.19,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:44:50",6069257,35051,8,12.37,24.75,71.19,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:44:55",6069258,35051,8,12.34,24.75,71.19,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:45:00",6069259,35051,8,12.34,24.75,71.19,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:45:05",6069260,35051,8,12.38,24.75,71.19,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:45:10",6069261,35051,8,12.38,24.75,71.19,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:45:15",6069262,35051,8,12.36,24.75,71.19,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:45:20",6069263,35051,8,12.36,24.75,71.19,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:45:25",6069264,35051,8,12.36,24.75,71.19,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:45:30",6069265,35051,8,12.36,24.75,71.19,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:45:35",6069266,35051,8,12.38,24.75,71.19,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:45:40",6069267,35051,8,12.38,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:45:45",6069268,35051,8,12.39,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:45:50",6069269,35051,8,12.39,24.75,71.19,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:45:55",6069270,35051,8,12.35,24.75,71.19,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:46:00",6069271,35051,8,12.35,24.75,71.19,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:46:05",6069272,35051,8,12.34,24.75,71.19,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:46:10",6069273,35051,8,12.33,24.75,71.19,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:46:15",6069274,35051,8,12.34,24.75,71.19,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:46:20",6069275,35051,8,12.33,24.75,71.19,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:46:25",6069276,35051,8,12.36,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:46:30",6069277,35051,8,12.34,24.75,71.19,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:46:35",6069278,35051,8,12.37,24.75,71.19,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:46:40",6069279,35051,8,12.37,24.75,71.19,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:46:45",6069280,35051,8,12.37,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:46:50",6069281,35051,8,12.36,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:46:55",6069282,35051,8,12.37,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:47:00",6069283,35051,8,12.37,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:47:05",6069284,35051,8,12.36,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:47:10",6069285,35051,8,12.36,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:47:15",6069286,35051,8,12.34,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:47:20",6069287,35051,8,12.37,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:47:25",6069288,35051,8,12.34,24.75,71.19,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:47:30",6069289,35051,8,12.36,24.75,71.19,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:47:35",6069290,35051,8,12.34,24.75,71.19,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:47:40",6069291,35051,8,12.36,24.75,71.19,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:47:45",6069292,35051,8,12.36,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:47:50",6069293,35051,8,12.36,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:47:55",6069294,35051,8,12.36,24.75,71.19,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:48:00",6069295,35051,8,12.36,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:48:05",6069296,35051,8,12.37,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:48:10",6069297,35051,8,12.38,24.75,71.19,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:48:15",6069298,35051,8,12.38,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:48:20",6069299,35051,8,12.37,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:48:25",6069300,35051,8,12.38,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:48:30",6069301,35051,8,12.38,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:48:35",6069302,35051,8,12.38,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:48:40",6069303,35051,8,12.38,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:48:45",6069304,35051,8,12.39,24.75,71.19,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:48:50",6069305,35051,8,12.38,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:48:55",6069306,35051,8,12.39,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:49:00",6069307,35051,8,12.35,24.75,71.19,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:49:05",6069308,35051,8,12.36,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:49:10",6069309,35051,8,12.34,24.75,71.19,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:49:15",6069310,35051,8,12.36,24.75,71.19,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:49:20",6069311,35051,8,12.36,24.75,71.19,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:49:25",6069312,35051,8,12.35,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:49:30",6069313,35051,8,12.36,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:49:35",6069314,35051,8,12.36,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:49:40",6069315,35051,8,12.34,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:49:45",6069316,35051,8,12.36,24.75,71.19,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:49:50",6069317,35051,8,12.36,24.75,71.19,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:49:55",6069318,35051,8,12.36,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:50:00",6069319,35051,8,12.36,24.75,71.19,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:50:05",6069320,35051,8,12.36,24.75,71.19,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:50:10",6069321,35051,8,12.35,24.75,71.19,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:50:15",6069322,35051,8,12.36,24.75,71.19,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:50:20",6069323,35051,8,12.36,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:50:25",6069324,35051,8,12.36,24.75,71.19,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:50:30",6069325,35051,8,12.36,24.75,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:50:35",6069326,35051,8,12.36,24.75,71.19,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:50:40",6069327,35051,8,12.37,24.75,71.19,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:50:45",6069328,35051,8,12.36,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:50:50",6069329,35051,8,12.36,24.75,71.19,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:50:55",6069330,35051,8,12.36,24.75,71.19,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:51:00",6069331,35051,8,12.36,24.75,71.19,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:51:05",6069332,35051,8,12.37,24.75,71.19,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:51:10",6069333,35051,8,12.36,24.75,71.19,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:51:15",6069334,35051,8,12.36,24.75,71.19,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:51:20",6069335,35051,8,12.37,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:51:25",6069336,35051,8,12.35,24.75,71.19,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:51:30",6069337,35051,8,12.37,24.75,71.19,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:51:35",6069338,35051,8,12.35,24.75,71.19,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:51:40",6069339,35051,8,12.34,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:51:45",6069340,35051,8,12.34,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:51:50",6069341,35051,8,12.34,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:51:55",6069342,35051,8,12.33,24.75,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:52:00",6069343,35051,8,12.34,24.75,71.19,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:52:05",6069344,35051,8,12.32,24.75,71.19,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:52:10",6069345,35051,8,12.31,24.75,71.19,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:52:15",6069346,35051,8,12.31,24.75,71.19,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:52:20",6069347,35051,8,12.32,24.75,71.19,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:52:25",6069348,35051,8,12.35,24.75,71.19,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:52:30",6069349,35051,8,12.36,24.69,71.19,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:52:35",6069350,35051,8,12.36,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:52:40",6069351,35051,8,12.36,24.75,71.19,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:52:45",6069352,35051,8,12.33,24.75,71.19,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:52:50",6069353,35051,8,12.32,24.75,71.19,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:52:55",6069354,35051,8,12.36,24.75,71.19,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:53:00",6069355,35051,8,12.36,24.69,71.19,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:53:05",6069356,35051,8,12.36,24.75,71.19,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:53:10",6069357,35051,8,12.32,24.75,71.19,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:53:15",6069358,35051,8,12.33,24.75,71.19,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:53:20",6069359,35051,8,12.36,24.75,71.19,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:53:25",6069360,35051,8,12.36,24.75,71.19,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:53:30",6069361,35051,8,12.33,24.75,71.19,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:53:35",6069362,35051,8,12.32,24.75,71.19,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:53:40",6069363,35051,8,12.36,24.75,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:53:45",6069364,35051,8,12.36,24.75,71.19,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:53:50",6069365,35051,8,12.36,24.75,71.19,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:53:55",6069366,35051,8,12.36,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:54:00",6069367,35051,8,12.33,24.75,71.19,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:54:05",6069368,35051,8,12.34,24.75,71.19,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:54:10",6069369,35051,8,12.34,24.75,71.19,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:54:15",6069370,35051,8,12.37,24.75,71.19,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:54:20",6069371,35051,8,12.34,24.75,71.19,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:54:25",6069372,35051,8,12.37,24.75,71.19,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:54:30",6069373,35051,8,12.37,24.75,71.19,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:54:35",6069374,35051,8,12.37,24.75,71.19,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:54:40",6069375,35051,8,12.37,24.69,71.19,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:54:45",6069376,35051,8,12.37,24.75,71.19,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:54:50",6069377,35051,8,12.37,24.75,71.19,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:54:55",6069378,35051,8,12.34,24.75,71.19,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:55:00",6069379,35051,8,12.37,24.75,71.19,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:55:05",6069380,35051,8,12.32,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:55:10",6069381,35051,8,12.31,24.75,71.19,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:55:15",6069382,35051,8,12.36,24.69,71.19,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:55:20",6069383,35051,8,12.35,24.75,71.19,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:55:25",6069384,35051,8,12.35,24.75,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:55:30",6069385,35051,8,12.36,24.69,71.19,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:55:35",6069386,35051,8,12.36,24.75,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:55:40",6069387,35051,8,12.32,24.75,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:55:45",6069388,35051,8,12.36,24.75,71.19,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:55:50",6069389,35051,8,12.36,24.75,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:55:55",6069390,35051,8,12.33,24.69,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:56:00",6069391,35051,8,12.33,24.69,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:56:05",6069392,35051,8,12.36,24.69,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:56:10",6069393,35051,8,12.35,24.75,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:56:15",6069394,35051,8,12.36,24.69,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:56:20",6069395,35051,8,12.35,24.69,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:56:25",6069396,35051,8,12.36,24.69,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:56:30",6069397,35051,8,12.33,24.69,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:56:35",6069398,35051,8,12.36,24.69,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:56:40",6069399,35051,8,12.36,24.69,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:56:45",6069400,35051,8,12.36,24.69,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:56:50",6069401,35051,8,12.36,24.69,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:56:55",6069402,35051,8,12.36,24.69,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:57:00",6069403,35051,8,12.32,24.69,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:57:05",6069404,35051,8,12.37,24.69,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:57:10",6069405,35051,8,12.34,24.69,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:57:15",6069406,35051,8,12.37,24.69,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:57:20",6069407,35051,8,12.34,24.69,71.19,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:57:25",6069408,35051,8,12.37,24.69,71.19,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:57:30",6069409,35051,8,12.37,24.69,71.19,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:57:35",6069410,35051,8,12.37,24.75,71.19,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:57:40",6069411,35051,8,12.33,24.69,71.19,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:57:45",6069412,35051,8,12.37,24.69,71.19,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:57:50",6069413,35051,8,12.36,24.69,71.19,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:57:55",6069414,35051,8,12.37,24.69,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:58:00",6069415,35051,8,12.37,24.69,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:58:05",6069416,35051,8,12.32,24.69,71.19,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:58:10",6069417,35051,8,12.31,24.69,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:58:15",6069418,35051,8,12.35,24.69,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:58:20",6069419,35051,8,12.35,24.69,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:58:25",6069420,35051,8,12.32,24.69,71.19,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:58:30",6069421,35051,8,12.36,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:58:35",6069422,35051,8,12.36,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:58:40",6069423,35051,8,12.36,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:58:45",6069424,35051,8,12.32,24.69,71.19,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:58:50",6069425,35051,8,12.36,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:58:55",6069426,35051,8,12.36,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:59:00",6069427,35051,8,12.36,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:59:05",6069428,35051,8,12.36,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:59:10",6069429,35051,8,12.32,24.69,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:59:15",6069430,35051,8,12.36,24.69,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:59:20",6069431,35051,8,12.36,24.69,71.19,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:59:25",6069432,35051,8,12.35,24.69,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:59:30",6069433,35051,8,12.36,24.69,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:59:35",6069434,35051,8,12.36,24.69,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:59:40",6069435,35051,8,12.36,24.69,71.19,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:59:45",6069436,35051,8,12.36,24.69,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:59:50",6069437,35051,8,12.32,24.69,71.19,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 12:59:55",6069438,35051,8,12.36,24.69,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:00:00",6069439,35051,8,12.35,24.69,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:00:05",6069440,35051,8,12.33,24.69,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:00:10",6069441,35051,8,12.36,24.69,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:00:15",6069442,35051,8,12.36,24.69,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:00:20",6069443,35051,8,12.37,24.69,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:00:25",6069444,35051,8,12.33,24.69,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:00:30",6069445,35051,8,12.36,24.69,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:00:35",6069446,35051,8,12.36,24.69,71.19,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:00:40",6069447,35051,8,12.37,24.69,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:00:45",6069448,35051,8,12.37,24.69,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:00:50",6069449,35051,8,12.35,24.69,71.19,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:00:55",6069450,35051,8,12.37,24.69,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:01:00",6069451,35051,8,12.36,24.69,71.19,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:01:05",6069452,35051,8,12.35,24.69,71.19,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:01:10",6069453,35051,8,12.34,24.69,71.19,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:01:15",6069454,35051,8,12.34,24.69,71.19,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:01:20",6069455,35051,8,12.34,24.69,71.19,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:01:25",6069456,35051,8,12.34,24.69,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:01:30",6069457,35051,8,12.34,24.69,71.19,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:01:35",6069458,35051,8,12.35,24.69,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:01:40",6069459,35051,8,12.35,24.69,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:01:45",6069460,35051,8,12.35,24.69,71.19,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:01:50",6069461,35051,8,12.35,24.69,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:01:55",6069462,35051,8,12.34,24.69,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:02:00",6069463,35051,8,12.35,24.69,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:02:05",6069464,35051,8,12.35,24.69,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:02:10",6069465,35051,8,12.33,24.69,71.19,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:02:15",6069466,35051,8,12.29,24.69,71.19,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:02:20",6069467,35051,8,12.31,24.69,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:02:25",6069468,35051,8,12.31,24.69,71.19,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:02:30",6069469,35051,8,12.34,24.69,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:02:35",6069470,35051,8,12.35,24.69,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:02:40",6069471,35051,8,12.35,24.69,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:02:45",6069472,35051,8,12.35,24.69,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:02:50",6069473,35051,8,12.34,24.69,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:02:55",6069474,35051,8,12.35,24.69,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:03:00",6069475,35051,8,12.32,24.69,71.19,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:03:05",6069476,35051,8,12.36,24.69,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:03:10",6069477,35051,8,12.36,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:03:15",6069478,35051,8,12.36,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:03:20",6069479,35051,8,12.36,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:03:25",6069480,35051,8,12.36,24.69,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:03:30",6069481,35051,8,12.35,24.69,71.19,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:03:35",6069482,35051,8,12.36,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:03:40",6069483,35051,8,12.36,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:03:45",6069484,35051,8,12.36,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:03:50",6069485,35051,8,12.36,24.69,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:03:55",6069486,35051,8,12.36,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:04:00",6069487,35051,8,12.34,24.69,71.19,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:04:05",6069488,35051,8,12.35,24.69,71.19,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:04:10",6069489,35051,8,12.31,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:04:15",6069490,35051,8,12.35,24.69,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:04:20",6069491,35051,8,12.34,24.69,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:04:25",6069492,35051,8,12.31,24.69,71.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:04:30",6069493,35051,8,12.31,24.69,71.19,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:04:35",6069494,35051,8,12.31,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:04:40",6069495,35051,8,12.34,24.69,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:04:45",6069496,35051,8,12.35,24.69,71.19,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:04:50",6069497,35051,8,12.35,24.69,71.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:04:55",6069498,35051,8,12.35,24.69,71.19,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:05:00",6069499,35051,8,12.34,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:05:05",6069500,35051,8,12.35,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:05:10",6069501,35051,8,12.32,24.69,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:05:15",6069502,35051,8,12.31,24.69,71.19,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:05:20",6069503,35051,8,12.35,24.69,71.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:05:25",6069504,35051,8,12.35,24.69,71.19,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:05:30",6069505,35051,8,12.35,24.69,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:05:35",6069506,35051,8,12.35,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:05:40",6069507,35051,8,12.35,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:05:45",6069508,35051,8,12.35,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:05:50",6069509,35051,8,12.35,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:05:55",6069510,35051,8,12.35,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:06:00",6069511,35051,8,12.35,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:06:05",6069512,35051,8,12.36,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:06:10",6069513,35051,8,12.36,24.69,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:06:15",6069514,35051,8,12.36,24.69,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:06:20",6069515,35051,8,12.34,24.69,71.19,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:06:25",6069516,35051,8,12.34,24.69,71.19,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:06:30",6069517,35051,8,12.35,24.69,71.19,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:06:35",6069518,35051,8,12.36,24.69,71.19,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:06:40",6069519,35051,8,12.36,24.69,71.19,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:06:45",6069520,35051,8,12.36,24.69,71.19,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:06:50",6069521,35051,8,12.35,24.69,71.19,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:06:55",6069522,35051,8,12.36,24.69,71.19,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:07:00",6069523,35051,8,12.36,24.69,71.19,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:07:05",6069524,35051,8,12.34,24.69,71.19,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:07:10",6069525,35051,8,12.35,24.69,71.19,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:07:15",6069526,35051,8,12.35,24.69,71.19,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:07:20",6069527,35051,8,12.34,24.69,71.19,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:07:25",6069528,35051,8,12.3,24.69,71.19,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:07:30",6069529,35051,8,12.35,24.69,71.19,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:07:35",6069530,35051,8,12.35,24.69,71.19,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:07:40",6069531,35051,8,12.35,24.69,71.19,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:07:45",6069532,35051,8,12.35,24.69,71.19,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:07:50",6069533,35051,8,12.35,24.69,71.19,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:07:55",6069534,35051,8,12.35,24.69,71.19,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:08:00",6069535,35051,8,12.35,24.69,71.19,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:08:05",6069536,35051,8,12.32,24.69,71.19,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:08:10",6069537,35051,8,12.32,24.69,71.19,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:08:15",6069538,35051,8,12.35,24.69,71.19,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:08:20",6069539,35051,8,12.35,24.69,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:08:25",6069540,35051,8,12.35,24.69,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:08:30",6069541,35051,8,12.35,24.69,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:08:35",6069542,35051,8,12.35,24.69,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:08:40",6069543,35051,8,12.35,24.69,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:08:45",6069544,35051,8,12.35,24.69,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:08:50",6069545,35051,8,12.35,24.69,71.19,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:08:55",6069546,35051,8,12.35,24.69,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:09:00",6069547,35051,8,12.35,24.69,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:09:05",6069548,35051,8,12.33,24.69,71.19,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:09:10",6069549,35051,8,12.36,24.69,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:09:15",6069550,35051,8,12.36,24.69,71.19,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:09:20",6069551,35051,8,12.36,24.69,71.19,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:09:25",6069552,35051,8,12.36,24.69,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:09:30",6069553,35051,8,12.36,24.69,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:09:35",6069554,35051,8,12.36,24.69,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:09:40",6069555,35051,8,12.36,24.69,71.19,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:09:45",6069556,35051,8,12.36,24.69,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:09:50",6069557,35051,8,12.36,24.69,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:09:55",6069558,35051,8,12.36,24.69,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:10:00",6069559,35051,8,12.35,24.69,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:10:05",6069560,35051,8,12.34,24.69,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:10:10",6069561,35051,8,12.34,24.66,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:10:15",6069562,35051,8,12.34,24.69,71.19,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:10:20",6069563,35051,8,12.34,24.69,71.19,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:10:25",6069564,35051,8,12.34,24.69,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:10:30",6069565,35051,8,12.35,24.69,71.19,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:10:35",6069566,35051,8,12.35,24.69,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:10:40",6069567,35051,8,12.35,24.69,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:10:45",6069568,35051,8,12.35,24.66,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:10:50",6069569,35051,8,12.35,24.69,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:10:55",6069570,35051,8,12.35,24.69,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:11:00",6069571,35051,8,12.16,24.66,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:11:05",6069572,35051,8,12.35,24.69,71.19,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:11:10",6069573,35051,8,12.34,24.69,71.19,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:11:15",6069574,35051,8,12.35,24.66,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:11:20",6069575,35051,8,12.32,24.66,71.19,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:11:25",6069576,35051,8,12.35,24.69,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:11:30",6069577,35051,8,12.32,24.69,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:11:35",6069578,35051,8,12.35,24.66,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:11:40",6069579,35051,8,12.31,24.69,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:11:45",6069580,35051,8,12.32,24.66,71.19,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:11:50",6069581,35051,8,12.32,24.66,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:11:55",6069582,35051,8,12.35,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:12:00",6069583,35051,8,12.32,24.66,71.19,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:12:05",6069584,35051,8,12.34,24.66,71.19,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:12:10",6069585,35051,8,12.33,24.66,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:12:15",6069586,35051,8,12.36,24.66,71.19,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:12:20",6069587,35051,8,12.34,24.66,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:12:25",6069588,35051,8,12.32,24.66,71.19,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:12:30",6069589,35051,8,12.35,24.66,71.19,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:12:35",6069590,35051,8,12.34,24.66,71.19,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:12:40",6069591,35051,8,12.32,24.66,71.19,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:12:45",6069592,35051,8,12.32,24.66,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:12:50",6069593,35051,8,12.32,24.66,71.19,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:12:55",6069594,35051,8,12.36,24.66,71.19,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:13:00",6069595,35051,8,12.32,24.66,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:13:05",6069596,35051,8,12.34,24.66,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:13:10",6069597,35051,8,12.34,24.66,71.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:13:15",6069598,35051,8,12.34,24.66,71.19,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:13:20",6069599,35051,8,12.31,24.66,71.19,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:13:25",6069600,35051,8,12.34,24.66,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:13:30",6069601,35051,8,12.32,24.66,71.19,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:13:35",6069602,35051,8,12.34,24.69,71.19,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:13:40",6069603,35051,8,12.33,24.69,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:13:45",6069604,35051,8,12.35,24.66,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:13:50",6069605,35051,8,12.35,24.66,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:13:55",6069606,35051,8,12.35,24.66,71.19,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:14:00",6069607,35051,8,12.32,24.66,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:14:05",6069608,35051,8,12.35,24.66,71.19,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:14:10",6069609,35051,8,12.32,24.66,71.19,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:14:15",6069610,35051,8,12.35,24.66,71.19,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:14:20",6069611,35051,8,12.31,24.66,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:14:25",6069612,35051,8,12.35,24.69,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:14:30",6069613,35051,8,12.35,24.66,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:14:35",6069614,35051,8,12.31,24.66,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:14:40",6069615,35051,8,12.32,24.69,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:14:45",6069616,35051,8,12.35,24.69,71.19,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:14:50",6069617,35051,8,12.35,24.66,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:14:55",6069618,35051,8,12.35,24.69,71.19,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:15:00",6069619,35051,8,12.34,24.66,71.19,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:15:05",6069620,35051,8,12.36,24.66,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:15:10",6069621,35051,8,12.33,24.69,71.19,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:15:15",6069622,35051,8,12.33,24.66,71.19,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:15:20",6069623,35051,8,12.33,24.69,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:15:25",6069624,35051,8,12.35,24.66,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:15:30",6069625,35051,8,12.36,24.69,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:15:35",6069626,35051,8,12.36,24.66,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:15:40",6069627,35051,8,12.36,24.66,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:15:45",6069628,35051,8,12.36,24.66,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:15:50",6069629,35051,8,12.36,24.66,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:15:55",6069630,35051,8,12.36,24.66,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:16:00",6069631,35051,8,12.33,24.66,71.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:16:05",6069632,35051,8,12.34,24.66,71.19,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:16:10",6069633,35051,8,12.31,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:16:15",6069634,35051,8,12.34,24.66,71.19,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:16:20",6069635,35051,8,12.33,24.66,71.19,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:16:25",6069636,35051,8,12.32,24.69,71.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:16:30",6069637,35051,8,12.3,24.66,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:16:35",6069638,35051,8,12.35,24.66,71.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:16:40",6069639,35051,8,12.32,24.66,71.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:16:45",6069640,35051,8,12.34,24.69,71.19,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:16:50",6069641,35051,8,12.34,24.66,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:16:55",6069642,35051,8,12.32,24.66,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:17:00",6069643,35051,8,12.35,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:17:05",6069644,35051,8,12.34,24.66,71.19,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:17:10",6069645,35051,8,12.31,24.66,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:17:15",6069646,35051,8,12.35,24.66,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:17:20",6069647,35051,8,12.32,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:17:25",6069648,35051,8,12.32,24.66,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:17:30",6069649,35051,8,12.32,24.66,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:17:35",6069650,35051,8,12.31,24.66,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:17:40",6069651,35051,8,12.32,24.69,71.19,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:17:45",6069652,35051,8,12.31,24.66,71.19,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:17:50",6069653,35051,8,12.34,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:17:55",6069654,35051,8,12.34,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:18:00",6069655,35051,8,12.31,24.66,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:18:05",6069656,35051,8,12.32,24.66,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:18:10",6069657,35051,8,12.32,24.66,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:18:15",6069658,35051,8,12.35,24.66,71.19,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:18:20",6069659,35051,8,12.36,24.66,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:18:25",6069660,35051,8,12.36,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:18:30",6069661,35051,8,12.36,24.66,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:18:35",6069662,35051,8,12.33,24.66,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:18:40",6069663,35051,8,12.32,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:18:45",6069664,35051,8,12.33,24.66,71.19,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:18:50",6069665,35051,8,12.35,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:18:55",6069666,35051,8,12.36,24.66,71.19,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:19:00",6069667,35051,8,12.33,24.66,71.19,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:19:05",6069668,35051,8,12.34,24.66,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:19:10",6069669,35051,8,12.31,24.66,71.19,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:19:15",6069670,35051,8,12.34,24.66,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:19:20",6069671,35051,8,12.31,24.66,71.19,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:19:25",6069672,35051,8,12.34,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:19:30",6069673,35051,8,12.34,24.66,71.19,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:19:35",6069674,35051,8,12.35,24.66,71.19,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:19:40",6069675,35051,8,12.3,24.66,71.19,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:19:45",6069676,35051,8,12.34,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:19:50",6069677,35051,8,12.3,24.66,71.19,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:19:55",6069678,35051,8,12.34,24.66,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:20:00",6069679,35051,8,12.31,24.66,71.19,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:20:05",6069680,35051,8,12.3,24.66,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:20:10",6069681,35051,8,12.31,24.66,71.19,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:20:15",6069682,35051,8,12.31,24.66,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:20:20",6069683,35051,8,12.34,24.66,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:20:25",6069684,35051,8,12.34,24.66,71.19,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:20:30",6069685,35051,8,12.34,24.66,71.19,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:20:35",6069686,35051,8,12.31,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:20:40",6069687,35051,8,12.31,24.66,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:20:45",6069688,35051,8,12.31,24.66,71.19,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:20:50",6069689,35051,8,12.31,24.66,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:20:55",6069690,35051,8,12.34,24.66,71.19,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:21:00",6069691,35051,8,12.34,24.66,71.19,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:21:05",6069692,35051,8,12.32,24.66,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:21:10",6069693,35051,8,12.32,24.66,71.19,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:21:15",6069694,35051,8,12.36,24.66,71.19,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:21:20",6069695,35051,8,12.32,24.66,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:21:25",6069696,35051,8,12.32,24.66,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:21:30",6069697,35051,8,12.35,24.66,71.19,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:21:35",6069698,35051,8,12.36,24.66,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:21:40",6069699,35051,8,12.32,24.66,71.19,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:21:45",6069700,35051,8,12.36,24.66,71.19,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:21:50",6069701,35051,8,12.35,24.66,71.19,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:21:55",6069702,35051,8,12.36,24.66,71.19,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:22:00",6069703,35051,8,12.32,24.66,71.19,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:22:05",6069704,35051,8,12.33,24.66,71.19,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:22:10",6069705,35051,8,12.31,24.66,71.19,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:22:15",6069706,35051,8,12.34,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:22:20",6069707,35051,8,12.33,24.66,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:22:25",6069708,35051,8,12.3,24.66,71.19,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:22:30",6069709,35051,8,12.34,24.66,71.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:22:35",6069710,35051,8,12.31,24.66,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:22:40",6069711,35051,8,12.3,24.66,71.19,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:22:45",6069712,35051,8,12.34,24.66,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:22:50",6069713,35051,8,12.3,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:22:55",6069714,35051,8,12.35,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:23:00",6069715,35051,8,12.34,24.66,71.19,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:23:05",6069716,35051,8,12.34,24.66,71.19,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:23:10",6069717,35051,8,12.3,24.66,71.19,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:23:15",6069718,35051,8,12.31,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:23:20",6069719,35051,8,12.3,24.66,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:23:25",6069720,35051,8,12.34,24.66,71.19,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:23:30",6069721,35051,8,12.34,24.66,71.19,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:23:35",6069722,35051,8,12.31,24.66,71.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:23:40",6069723,35051,8,12.3,24.66,71.19,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:23:45",6069724,35051,8,12.34,24.66,71.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:23:50",6069725,35051,8,12.31,24.66,71.19,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:23:55",6069726,35051,8,12.31,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:24:00",6069727,35051,8,12.31,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:24:05",6069728,35051,8,12.35,24.66,71.19,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:24:10",6069729,35051,8,12.31,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:24:15",6069730,35051,8,12.35,24.66,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:24:20",6069731,35051,8,12.35,24.66,71.19,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:24:25",6069732,35051,8,12.35,24.66,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:24:30",6069733,35051,8,12.36,24.66,71.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:24:35",6069734,35051,8,12.35,24.66,71.19,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:24:40",6069735,35051,8,12.32,24.66,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:24:45",6069736,35051,8,12.32,24.66,71.19,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:24:50",6069737,35051,8,12.32,24.66,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:24:55",6069738,35051,8,12.32,24.66,71.19,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:25:00",6069739,35051,8,12.32,24.66,71.19,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:25:05",6069740,35051,8,12.3,24.66,71.19,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:25:10",6069741,35051,8,12.3,24.66,71.19,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:25:15",6069742,35051,8,12.33,24.66,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:25:20",6069743,35051,8,12.29,24.66,71.19,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:25:25",6069744,35051,8,12.34,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:25:30",6069745,35051,8,12.3,24.66,71.19,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:25:35",6069746,35051,8,12.34,24.66,71.19,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:25:40",6069747,35051,8,12.3,24.66,71.19,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:25:45",6069748,35051,8,12.34,24.66,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:25:50",6069749,35051,8,12.34,24.66,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:25:55",6069750,35051,8,12.34,24.66,71.19,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:26:00",6069751,35051,8,12.3,24.66,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:26:05",6069752,35051,8,12.31,24.66,71.19,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:26:10",6069753,35051,8,12.3,24.66,71.19,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:26:15",6069754,35051,8,12.3,24.66,71.19,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:26:20",6069755,35051,8,12.3,24.66,71.19,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:26:25",6069756,35051,8,12.34,24.66,71.19,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:26:30",6069757,35051,8,12.3,24.66,71.19,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:26:35",6069758,35051,8,12.34,24.66,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:26:40",6069759,35051,8,12.31,24.66,71.19,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:26:45",6069760,35051,8,12.31,24.66,71.19,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:26:50",6069761,35051,8,12.34,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:26:55",6069762,35051,8,12.34,24.66,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:27:00",6069763,35051,8,12.31,24.66,71.19,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:27:05",6069764,35051,8,12.35,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:27:10",6069765,35051,8,12.35,24.66,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:27:15",6069766,35051,8,12.35,24.66,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:27:20",6069767,35051,8,12.32,24.66,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:27:25",6069768,35051,8,12.32,24.66,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:27:30",6069769,35051,8,12.36,24.66,71.19,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:27:35",6069770,35051,8,12.32,24.66,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:27:40",6069771,35051,8,12.35,24.66,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:27:45",6069772,35051,8,12.35,24.66,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:27:50",6069773,35051,8,12.36,24.66,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:27:55",6069774,35051,8,12.35,24.66,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:28:00",6069775,35051,8,12.35,24.66,71.19,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:28:05",6069776,35051,8,12.3,24.66,71.19,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:28:10",6069777,35051,8,12.34,24.66,71.19,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:28:15",6069778,35051,8,12.3,24.66,71.19,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:28:20",6069779,35051,8,12.34,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:28:25",6069780,35051,8,12.3,24.66,71.19,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:28:30",6069781,35051,8,12.34,24.66,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:28:35",6069782,35051,8,12.35,24.66,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:28:40",6069783,35051,8,12.31,24.66,71.19,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:28:45",6069784,35051,8,12.35,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:28:50",6069785,35051,8,12.34,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:28:55",6069786,35051,8,12.34,24.66,71.19,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:29:00",6069787,35051,8,12.34,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:29:05",6069788,35051,8,12.34,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:29:10",6069789,35051,8,12.31,24.66,71.19,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:29:15",6069790,35051,8,12.34,24.66,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:29:20",6069791,35051,8,12.35,24.66,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:29:25",6069792,35051,8,12.35,24.66,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:29:30",6069793,35051,8,12.31,24.66,71.19,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:29:35",6069794,35051,8,12.34,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:29:40",6069795,35051,8,12.34,24.66,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:29:45",6069796,35051,8,12.34,24.66,71.19,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:29:50",6069797,35051,8,12.31,24.66,71.19,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:29:55",6069798,35051,8,12.31,24.66,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:30:00",6069799,35051,8,12.31,24.66,71.19,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:30:05",6069800,35051,8,12.35,24.66,71.19,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:30:10",6069801,35051,8,12.35,24.66,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:30:15",6069802,35051,8,12.35,24.66,71.19,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:30:20",6069803,35051,8,12.35,24.66,71.19,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:30:25",6069804,35051,8,12.35,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:30:30",6069805,35051,8,12.32,24.66,71.19,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:30:35",6069806,35051,8,12.35,24.66,71.19,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:30:40",6069807,35051,8,12.32,24.66,71.19,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:30:45",6069808,35051,8,12.36,24.63,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:30:50",6069809,35051,8,12.32,24.66,71.19,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:30:55",6069810,35051,8,12.31,24.66,71.19,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:31:00",6069811,35051,8,12.32,24.66,71.19,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:31:05",6069812,35051,8,12.3,24.66,71.19,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:31:10",6069813,35051,8,12.3,24.66,71.19,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:31:15",6069814,35051,8,12.34,24.66,71.19,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:31:20",6069815,35051,8,12.34,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:31:25",6069816,35051,8,12.3,24.66,71.19,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:31:30",6069817,35051,8,12.34,24.63,71.19,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:31:35",6069818,35051,8,12.34,24.63,71.19,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:31:40",6069819,35051,8,12.35,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:31:45",6069820,35051,8,12.31,24.66,71.19,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:31:50",6069821,35051,8,12.31,24.63,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:31:55",6069822,35051,8,12.34,24.63,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:32:00",6069823,35051,8,12.3,24.66,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:32:05",6069824,35051,8,12.34,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:32:10",6069825,35051,8,12.31,24.66,71.19,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:32:15",6069826,35051,8,12.34,24.66,71.19,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:32:20",6069827,35051,8,12.34,24.66,71.19,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:32:25",6069828,35051,8,12.34,24.66,71.19,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:32:30",6069829,35051,8,12.34,24.66,71.19,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:32:35",6069830,35051,8,12.34,24.66,71.19,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:32:40",6069831,35051,8,12.31,24.63,71.19,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:32:45",6069832,35051,8,12.34,24.66,71.19,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:32:50",6069833,35051,8,12.31,24.66,71.19,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:32:55",6069834,35051,8,12.34,24.66,71.19,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:33:00",6069835,35051,8,12.34,24.63,71.19,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:33:05",6069836,35051,8,12.35,24.66,71.19,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:33:10",6069837,35051,8,12.31,24.66,71.19,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:33:15",6069838,35051,8,12.35,24.66,71.19,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:33:20",6069839,35051,8,12.32,24.63,71.19,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:33:25",6069840,35051,8,12.31,24.66,71.19,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:33:30",6069841,35051,8,12.36,24.66,71.19,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:33:35",6069842,35051,8,12.36,24.66,71.19,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:33:40",6069843,35051,8,12.36,24.66,71.19,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:33:45",6069844,35051,8,12.35,24.66,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:33:50",6069845,35051,8,12.36,24.66,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:33:55",6069846,35051,8,12.35,24.63,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:34:00",6069847,35051,8,12.32,24.66,71.19,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:34:05",6069848,35051,8,12.3,24.66,71.19,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:34:10",6069849,35051,8,12.34,24.66,71.19,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:34:15",6069850,35051,8,12.34,24.63,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:34:20",6069851,35051,8,12.33,24.63,71.19,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:34:25",6069852,35051,8,12.34,24.66,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:34:30",6069853,35051,8,12.34,24.66,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:34:35",6069854,35051,8,12.35,24.63,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:34:40",6069855,35051,8,12.34,24.66,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:34:45",6069856,35051,8,12.31,24.66,71.26,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:34:50",6069857,35051,8,12.3,24.63,71.26,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:34:55",6069858,35051,8,12.34,24.66,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:35:00",6069859,35051,8,12.34,24.66,71.26,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:35:05",6069860,35051,8,12.31,24.63,71.19,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:35:10",6069861,35051,8,12.3,24.66,71.19,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:35:15",6069862,35051,8,12.34,24.63,71.26,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:35:20",6069863,35051,8,12.31,24.63,71.26,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:35:25",6069864,35051,8,12.34,24.63,71.26,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:35:30",6069865,35051,8,12.34,24.66,71.26,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:35:35",6069866,35051,8,12.34,24.66,71.19,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:35:40",6069867,35051,8,12.34,24.63,71.26,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:35:45",6069868,35051,8,12.34,24.63,71.26,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:35:50",6069869,35051,8,12.34,24.63,71.26,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:35:55",6069870,35051,8,12.34,24.63,71.26,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:36:00",6069871,35051,8,12.34,24.63,71.26,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:36:05",6069872,35051,8,12.35,24.63,71.26,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:36:10",6069873,35051,8,12.36,24.66,71.26,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:36:15",6069874,35051,8,12.35,24.63,71.26,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:36:20",6069875,35051,8,12.35,24.63,71.26,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:36:25",6069876,35051,8,12.35,24.63,71.26,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:36:30",6069877,35051,8,12.36,24.63,71.26,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:36:35",6069878,35051,8,12.36,24.63,71.26,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:36:40",6069879,35051,8,12.36,24.63,71.26,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:36:45",6069880,35051,8,12.36,24.63,71.26,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:36:50",6069881,35051,8,12.32,24.63,71.26,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:36:55",6069882,35051,8,12.32,24.63,71.26,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:37:00",6069883,35051,8,12.36,24.63,71.26,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:37:05",6069884,35051,8,12.34,24.63,71.26,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:37:10",6069885,35051,8,12.33,24.63,71.26,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:37:15",6069886,35051,8,12.34,24.63,71.26,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:37:20",6069887,35051,8,12.34,24.63,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:37:25",6069888,35051,8,12.34,24.63,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:37:30",6069889,35051,8,12.34,24.63,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:37:35",6069890,35051,8,12.31,24.63,71.26,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:37:40",6069891,35051,8,12.34,24.63,71.26,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:37:45",6069892,35051,8,12.31,24.63,71.26,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:37:50",6069893,35051,8,12.34,24.63,71.26,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:37:55",6069894,35051,8,12.34,24.63,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:38:00",6069895,35051,8,12.35,24.63,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:38:05",6069896,35051,8,12.34,24.63,71.26,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:38:10",6069897,35051,8,12.34,24.63,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:38:15",6069898,35051,8,12.33,24.63,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:38:20",6069899,35051,8,12.32,24.63,71.26,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:38:25",6069900,35051,8,12.34,24.63,71.26,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:38:30",6069901,35051,8,12.34,24.63,71.26,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:38:35",6069902,35051,8,12.31,24.63,71.26,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:38:40",6069903,35051,8,12.34,24.63,71.26,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:38:45",6069904,35051,8,12.34,24.63,71.26,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:38:50",6069905,35051,8,12.35,24.63,71.26,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:38:55",6069906,35051,8,12.34,24.63,71.26,3.44959,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:39:00",6069907,35051,8,12.31,24.63,71.26,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:39:05",6069908,35051,8,12.35,24.63,71.26,3.44959,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:39:10",6069909,35051,8,12.32,24.63,71.26,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:39:15",6069910,35051,8,12.35,24.63,71.26,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:39:20",6069911,35051,8,12.35,24.63,71.26,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:39:25",6069912,35051,8,12.35,24.63,71.26,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:39:30",6069913,35051,8,12.32,24.63,71.26,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:39:35",6069914,35051,8,12.32,24.63,71.26,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:39:40",6069915,35051,8,12.32,24.63,71.26,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:39:45",6069916,35051,8,12.35,24.63,71.26,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:39:50",6069917,35051,8,12.35,24.63,71.26,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:39:55",6069918,35051,8,12.32,24.63,71.26,3.44959,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:40:00",6069919,35051,8,12.33,24.63,71.26,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:40:05",6069920,35051,8,12.34,24.63,71.26,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:40:10",6069921,35051,8,12.34,24.63,71.26,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:40:15",6069922,35051,8,12.27,24.63,71.26,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:40:20",6069923,35051,8,12.33,24.63,71.26,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:40:25",6069924,35051,8,12.34,24.63,71.26,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:40:30",6069925,35051,8,12.31,24.63,71.26,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:40:35",6069926,35051,8,12.34,24.63,71.26,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:40:40",6069927,35051,8,12.34,24.63,71.26,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:40:45",6069928,35051,8,12.34,24.63,71.26,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:40:50",6069929,35051,8,12.34,24.63,71.26,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:40:55",6069930,35051,8,12.34,24.63,71.26,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:41:00",6069931,35051,8,12.32,24.63,71.26,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:41:05",6069932,35051,8,12.34,24.63,71.26,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:41:10",6069933,35051,8,12.31,24.63,71.26,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:41:15",6069934,35051,8,12.34,24.63,71.26,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:41:20",6069935,35051,8,12.32,24.63,71.26,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:41:25",6069936,35051,8,12.31,24.63,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:41:30",6069937,35051,8,12.34,24.63,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:41:35",6069938,35051,8,12.35,24.63,71.32,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:41:40",6069939,35051,8,12.34,24.63,71.32,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:41:45",6069940,35051,8,12.34,24.63,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:41:50",6069941,35051,8,12.34,24.63,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:41:55",6069942,35051,8,12.32,24.63,71.32,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:42:00",6069943,35051,8,12.34,24.63,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:42:05",6069944,35051,8,12.35,24.63,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:42:10",6069945,35051,8,12.32,24.63,71.32,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:42:15",6069946,35051,8,12.35,24.63,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:42:20",6069947,35051,8,12.35,24.63,71.32,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:42:25",6069948,35051,8,12.35,24.63,71.32,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:42:30",6069949,35051,8,12.35,24.63,71.32,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:42:35",6069950,35051,8,12.35,24.63,71.32,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:42:40",6069951,35051,8,12.35,24.63,71.32,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:42:45",6069952,35051,8,12.35,24.63,71.26,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:42:50",6069953,35051,8,12.35,24.63,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:42:55",6069954,35051,8,12.35,24.63,71.26,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:43:00",6069955,35051,8,12.35,24.63,71.32,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:43:05",6069956,35051,8,12.33,24.63,71.32,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:43:10",6069957,35051,8,12.34,24.63,71.32,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:43:15",6069958,35051,8,12.33,24.63,71.32,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:43:20",6069959,35051,8,12.33,24.63,71.32,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:43:25",6069960,35051,8,12.33,24.63,71.32,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:43:30",6069961,35051,8,12.34,24.63,71.32,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:43:35",6069962,35051,8,12.34,24.63,71.32,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:43:40",6069963,35051,8,12.31,24.63,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:43:45",6069964,35051,8,12.34,24.63,71.32,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:43:50",6069965,35051,8,12.34,24.63,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:43:55",6069966,35051,8,12.34,24.63,71.32,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:44:00",6069967,35051,8,12.33,24.63,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:44:05",6069968,35051,8,12.3,24.63,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:44:10",6069969,35051,8,12.33,24.63,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:44:15",6069970,35051,8,12.34,24.63,71.32,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:44:20",6069971,35051,8,12.34,24.63,71.32,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:44:25",6069972,35051,8,12.34,24.63,71.32,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:44:30",6069973,35051,8,12.34,24.63,71.32,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:44:35",6069974,35051,8,12.31,24.63,71.32,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:44:40",6069975,35051,8,12.34,24.63,71.32,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:44:45",6069976,35051,8,12.31,24.63,71.32,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:44:50",6069977,35051,8,12.34,24.63,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:44:55",6069978,35051,8,12.34,24.63,71.32,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:45:00",6069979,35051,8,12.34,24.63,71.32,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:45:05",6069980,35051,8,12.35,24.63,71.32,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:45:10",6069981,35051,8,12.31,24.63,71.32,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:45:15",6069982,35051,8,12.35,24.63,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:45:20",6069983,35051,8,12.35,24.63,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:45:25",6069984,35051,8,12.31,24.63,71.32,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:45:30",6069985,35051,8,12.35,24.63,71.32,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:45:35",6069986,35051,8,12.35,24.63,71.32,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:45:40",6069987,35051,8,12.35,24.63,71.32,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:45:45",6069988,35051,8,12.32,24.63,71.32,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:45:50",6069989,35051,8,12.35,24.63,71.32,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:45:55",6069990,35051,8,12.35,24.63,71.32,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:46:00",6069991,35051,8,12.35,24.63,71.32,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:46:05",6069992,35051,8,12.34,24.63,71.32,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:46:10",6069993,35051,8,12.31,24.63,71.32,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:46:15",6069994,35051,8,12.33,24.63,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:46:20",6069995,35051,8,12.33,24.63,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:46:25",6069996,35051,8,12.33,24.63,71.32,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:46:30",6069997,35051,8,12.31,24.63,71.32,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:46:35",6069998,35051,8,12.34,24.63,71.32,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:46:40",6069999,35051,8,12.31,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:46:45",6070000,35051,8,12.34,24.63,71.32,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:46:50",6070001,35051,8,12.33,24.63,71.32,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:46:55",6070002,35051,8,12.34,24.63,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:47:00",6070003,35051,8,12.34,24.6,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:47:05",6070004,35051,8,12.34,24.63,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:47:10",6070005,35051,8,12.31,24.6,71.32,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:47:15",6070006,35051,8,12.34,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:47:20",6070007,35051,8,12.34,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:47:25",6070008,35051,8,12.31,24.6,71.32,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:47:30",6070009,35051,8,12.34,24.6,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:47:35",6070010,35051,8,12.34,24.6,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:47:40",6070011,35051,8,12.34,24.6,71.32,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:47:45",6070012,35051,8,12.34,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:47:50",6070013,35051,8,12.34,24.63,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:47:55",6070014,35051,8,12.34,24.6,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:48:00",6070015,35051,8,12.34,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:48:05",6070016,35051,8,12.35,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:48:10",6070017,35051,8,12.32,24.6,71.32,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:48:15",6070018,35051,8,12.35,24.6,71.32,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:48:20",6070019,35051,8,12.32,24.6,71.32,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:48:25",6070020,35051,8,12.35,24.6,71.32,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:48:30",6070021,35051,8,12.35,24.6,71.32,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:48:35",6070022,35051,8,12.35,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:48:40",6070023,35051,8,12.34,24.6,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:48:45",6070024,35051,8,12.35,24.6,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:48:50",6070025,35051,8,12.35,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:48:55",6070026,35051,8,12.35,24.6,71.32,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:49:00",6070027,35051,8,12.35,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:49:05",6070028,35051,8,12.34,24.6,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:49:10",6070029,35051,8,12.32,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:49:15",6070030,35051,8,12.33,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:49:20",6070031,35051,8,12.3,24.6,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:49:25",6070032,35051,8,12.3,24.6,71.32,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:49:30",6070033,35051,8,12.34,24.6,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:49:35",6070034,35051,8,12.34,24.6,71.32,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:49:40",6070035,35051,8,12.34,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:49:45",6070036,35051,8,12.34,24.6,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:49:50",6070037,35051,8,12.34,24.6,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:49:55",6070038,35051,8,12.34,24.6,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:50:00",6070039,35051,8,12.32,24.6,71.32,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:50:05",6070040,35051,8,12.32,24.6,71.32,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:50:10",6070041,35051,8,12.31,24.6,71.32,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:50:15",6070042,35051,8,12.33,24.6,71.32,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:50:20",6070043,35051,8,12.31,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:50:25",6070044,35051,8,12.34,24.6,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:50:30",6070045,35051,8,12.34,24.6,71.32,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:50:35",6070046,35051,8,12.34,24.6,71.32,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:50:40",6070047,35051,8,12.31,24.6,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:50:45",6070048,35051,8,12.34,24.6,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:50:50",6070049,35051,8,12.34,24.6,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:50:55",6070050,35051,8,12.29,24.6,71.32,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:51:00",6070051,35051,8,12.34,24.6,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:51:05",6070052,35051,8,12.35,24.6,71.32,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:51:10",6070053,35051,8,12.34,24.6,71.32,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:51:15",6070054,35051,8,12.29,24.6,71.32,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:51:20",6070055,35051,8,12.35,24.6,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:51:25",6070056,35051,8,12.35,24.6,71.32,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:51:30",6070057,35051,8,12.35,24.6,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:51:35",6070058,35051,8,12.35,24.6,71.32,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:51:40",6070059,35051,8,12.35,24.6,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:51:45",6070060,35051,8,12.32,24.6,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:51:50",6070061,35051,8,12.32,24.6,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:51:55",6070062,35051,8,12.35,24.6,71.32,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:52:00",6070063,35051,8,12.35,24.6,71.32,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:52:05",6070064,35051,8,12.33,24.6,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:52:10",6070065,35051,8,12.33,24.6,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:52:15",6070066,35051,8,12.33,24.6,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:52:20",6070067,35051,8,12.33,24.6,71.32,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:52:25",6070068,35051,8,12.3,24.6,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:52:30",6070069,35051,8,12.34,24.6,71.32,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:52:35",6070070,35051,8,12.33,24.6,71.32,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:52:40",6070071,35051,8,12.31,24.6,71.32,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:52:45",6070072,35051,8,12.34,24.6,71.32,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:52:50",6070073,35051,8,12.34,24.6,71.32,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:52:55",6070074,35051,8,12.34,24.6,71.32,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:53:00",6070075,35051,8,12.33,24.6,71.32,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:53:05",6070076,35051,8,12.3,24.6,71.32,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:53:10",6070077,35051,8,12.34,24.6,71.32,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:53:15",6070078,35051,8,12.34,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:53:20",6070079,35051,8,12.34,24.6,71.32,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:53:25",6070080,35051,8,12.34,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:53:30",6070081,35051,8,12.34,24.6,71.32,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:53:35",6070082,35051,8,12.34,24.6,71.32,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:53:40",6070083,35051,8,12.34,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:53:45",6070084,35051,8,12.34,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:53:50",6070085,35051,8,12.34,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:53:55",6070086,35051,8,12.3,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:54:00",6070087,35051,8,12.34,24.6,71.32,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:54:05",6070088,35051,8,12.35,24.6,71.32,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:54:10",6070089,35051,8,12.35,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:54:15",6070090,35051,8,12.34,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:54:20",6070091,35051,8,12.35,24.6,71.32,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:54:25",6070092,35051,8,12.31,24.6,71.32,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:54:30",6070093,35051,8,12.35,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:54:35",6070094,35051,8,12.35,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:54:40",6070095,35051,8,12.34,24.6,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:54:45",6070096,35051,8,12.35,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:54:50",6070097,35051,8,12.35,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:54:55",6070098,35051,8,12.31,24.6,71.32,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:55:00",6070099,35051,8,12.35,24.6,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:55:05",6070100,35051,8,12.33,24.6,71.32,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:55:10",6070101,35051,8,12.33,24.6,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:55:15",6070102,35051,8,12.33,24.6,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:55:20",6070103,35051,8,12.33,24.6,71.32,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:55:25",6070104,35051,8,12.34,24.6,71.32,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:55:30",6070105,35051,8,12.34,24.6,71.32,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:55:35",6070106,35051,8,12.34,24.6,71.32,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:55:40",6070107,35051,8,12.34,24.6,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:55:45",6070108,35051,8,12.34,24.6,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:55:50",6070109,35051,8,12.33,24.6,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:55:55",6070110,35051,8,12.34,24.6,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:56:00",6070111,35051,8,12.34,24.6,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:56:05",6070112,35051,8,12.34,24.6,71.32,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:56:10",6070113,35051,8,12.29,24.6,71.32,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:56:15",6070114,35051,8,12.34,24.6,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:56:20",6070115,35051,8,12.33,24.6,71.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:56:25",6070116,35051,8,12.34,24.6,71.32,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:56:30",6070117,35051,8,12.34,24.6,71.32,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:56:35",6070118,35051,8,12.33,24.6,71.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:56:40",6070119,35051,8,12.34,24.6,71.32,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:56:45",6070120,35051,8,12.34,24.6,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:56:50",6070121,35051,8,12.29,24.6,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:56:55",6070122,35051,8,12.33,24.6,71.32,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:57:00",6070123,35051,8,12.34,24.6,71.32,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:57:05",6070124,35051,8,12.33,24.6,71.32,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:57:10",6070125,35051,8,12.31,24.6,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:57:15",6070126,35051,8,12.35,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:57:20",6070127,35051,8,12.35,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:57:25",6070128,35051,8,12.34,24.6,71.32,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:57:30",6070129,35051,8,12.31,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:57:35",6070130,35051,8,12.35,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:57:40",6070131,35051,8,12.35,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:57:45",6070132,35051,8,12.35,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:57:50",6070133,35051,8,12.35,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:57:55",6070134,35051,8,12.31,24.6,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:58:00",6070135,35051,8,12.31,24.6,71.32,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:58:05",6070136,35051,8,12.33,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:58:10",6070137,35051,8,12.3,24.6,71.32,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:58:15",6070138,35051,8,12.33,24.6,71.32,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:58:20",6070139,35051,8,12.33,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:58:25",6070140,35051,8,12.33,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:58:30",6070141,35051,8,12.33,24.6,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:58:35",6070142,35051,8,12.33,24.6,71.32,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:58:40",6070143,35051,8,12.3,24.6,71.32,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:58:45",6070144,35051,8,12.34,24.6,71.32,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:58:50",6070145,35051,8,12.3,24.6,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:58:55",6070146,35051,8,12.33,24.6,71.32,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:59:00",6070147,35051,8,12.33,24.6,71.32,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:59:05",6070148,35051,8,12.34,24.6,71.32,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:59:10",6070149,35051,8,12.33,24.6,71.32,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:59:15",6070150,35051,8,12.33,24.6,71.32,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:59:20",6070151,35051,8,12.3,24.6,71.32,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:59:25",6070152,35051,8,12.33,24.6,71.32,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:59:30",6070153,35051,8,12.33,24.6,71.32,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:59:35",6070154,35051,8,12.33,24.6,71.32,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:59:40",6070155,35051,8,12.34,24.6,71.32,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:59:45",6070156,35051,8,12.29,24.57,71.32,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:59:50",6070157,35051,8,12.34,24.6,71.32,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 13:59:55",6070158,35051,8,12.34,24.6,71.32,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:00:00",6070159,35051,8,12.3,24.6,71.32,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:00:05",6070160,35051,8,12.35,24.6,71.32,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:00:10",6070161,35051,8,12.31,24.6,71.32,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:00:15",6070162,35051,8,12.35,24.6,71.32,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:00:20",6070163,35051,8,12.35,24.6,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:00:25",6070164,35051,8,12.31,24.6,71.32,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:00:30",6070165,35051,8,12.35,24.6,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:00:35",6070166,35051,8,12.35,24.57,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:00:40",6070167,35051,8,12.33,24.57,71.32,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:00:45",6070168,35051,8,12.35,24.6,71.32,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:00:50",6070169,35051,8,12.35,24.6,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:00:55",6070170,35051,8,12.35,24.6,71.32,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:01:00",6070171,35051,8,12.34,24.57,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:01:05",6070172,35051,8,12.32,24.57,71.32,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:01:10",6070173,35051,8,12.32,24.6,71.32,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:01:15",6070174,35051,8,12.32,24.57,71.32,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:01:20",6070175,35051,8,12.29,24.57,71.32,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:01:25",6070176,35051,8,12.32,24.57,71.32,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:01:30",6070177,35051,8,12.33,24.57,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:01:35",6070178,35051,8,12.32,24.6,71.32,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:01:40",6070179,35051,8,12.33,24.57,71.32,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:01:45",6070180,35051,8,12.33,24.57,71.32,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:01:50",6070181,35051,8,12.31,24.57,71.32,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:01:55",6070182,35051,8,12.33,24.57,71.32,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:02:00",6070183,35051,8,12.33,24.57,71.32,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:02:05",6070184,35051,8,12.33,24.57,71.32,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:02:10",6070185,35051,8,12.33,24.57,71.32,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:02:15",6070186,35051,8,12.34,24.57,71.32,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:02:20",6070187,35051,8,12.3,24.57,71.32,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:02:25",6070188,35051,8,12.3,24.57,71.32,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:02:30",6070189,35051,8,12.3,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:02:35",6070190,35051,8,12.34,24.57,71.32,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:02:40",6070191,35051,8,12.33,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:02:45",6070192,35051,8,12.3,24.57,71.32,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:02:50",6070193,35051,8,12.3,24.57,71.32,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:02:55",6070194,35051,8,12.33,24.57,71.32,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:03:00",6070195,35051,8,12.33,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:03:05",6070196,35051,8,12.34,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:03:10",6070197,35051,8,12.34,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:03:15",6070198,35051,8,12.34,24.57,71.32,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:03:20",6070199,35051,8,12.31,24.57,71.32,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:03:25",6070200,35051,8,12.34,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:03:30",6070201,35051,8,12.34,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:03:35",6070202,35051,8,12.34,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:03:40",6070203,35051,8,12.34,24.57,71.32,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:03:45",6070204,35051,8,12.34,24.57,71.32,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:03:50",6070205,35051,8,12.34,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:03:55",6070206,35051,8,12.33,24.57,71.32,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:04:00",6070207,35051,8,12.34,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:04:05",6070208,35051,8,12.32,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:04:10",6070209,35051,8,12.32,24.57,71.32,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:04:15",6070210,35051,8,12.32,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:04:20",6070211,35051,8,12.32,24.57,71.32,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:04:25",6070212,35051,8,12.32,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:04:30",6070213,35051,8,12.3,24.57,71.32,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:04:35",6070214,35051,8,12.33,24.57,71.32,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:04:40",6070215,35051,8,12.33,24.57,71.32,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:04:45",6070216,35051,8,12.33,24.57,71.32,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:04:50",6070217,35051,8,12.3,24.57,71.32,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:04:55",6070218,35051,8,12.33,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:05:00",6070219,35051,8,12.33,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:05:05",6070220,35051,8,12.33,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:05:10",6070221,35051,8,12.32,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:05:15",6070222,35051,8,12.32,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:05:20",6070223,35051,8,12.33,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:05:25",6070224,35051,8,12.33,24.57,71.32,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:05:30",6070225,35051,8,12.33,24.57,71.32,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:05:35",6070226,35051,8,12.33,24.57,71.32,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:05:40",6070227,35051,8,12.33,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:05:45",6070228,35051,8,12.33,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:05:50",6070229,35051,8,12.3,24.57,71.32,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:05:55",6070230,35051,8,12.3,24.57,71.32,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:06:00",6070231,35051,8,12.33,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:06:05",6070232,35051,8,12.34,24.57,71.32,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:06:10",6070233,35051,8,12.31,24.57,71.32,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:06:15",6070234,35051,8,12.3,24.57,71.32,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:06:20",6070235,35051,8,12.34,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:06:25",6070236,35051,8,12.31,24.57,71.32,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:06:30",6070237,35051,8,12.34,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:06:35",6070238,35051,8,12.34,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:06:40",6070239,35051,8,12.31,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:06:45",6070240,35051,8,12.31,24.57,71.32,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:06:50",6070241,35051,8,12.31,24.57,71.32,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:06:55",6070242,35051,8,12.34,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:07:00",6070243,35051,8,12.34,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:07:05",6070244,35051,8,12.32,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:07:10",6070245,35051,8,12.32,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:07:15",6070246,35051,8,12.32,24.57,71.32,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:07:20",6070247,35051,8,12.29,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:07:25",6070248,35051,8,12.32,24.57,71.32,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:07:30",6070249,35051,8,12.32,24.57,71.32,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:07:35",6070250,35051,8,12.33,24.57,71.32,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:07:40",6070251,35051,8,12.33,24.54,71.32,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:07:45",6070252,35051,8,12.3,24.57,71.32,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:07:50",6070253,35051,8,12.32,24.57,71.32,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:07:55",6070254,35051,8,12.3,24.54,71.32,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:08:00",6070255,35051,8,12.3,24.54,71.32,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:08:05",6070256,35051,8,12.3,24.54,71.32,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:08:10",6070257,35051,8,12.3,24.57,71.32,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:08:15",6070258,35051,8,12.33,24.57,71.32,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:08:20",6070259,35051,8,12.33,24.57,71.32,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:08:25",6070260,35051,8,12.3,24.54,71.32,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:08:30",6070261,35051,8,12.33,24.57,71.32,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:08:35",6070262,35051,8,12.3,24.57,71.32,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:08:40",6070263,35051,8,12.3,24.54,71.32,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:08:45",6070264,35051,8,12.3,24.54,71.32,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:08:50",6070265,35051,8,12.33,24.54,71.32,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:08:55",6070266,35051,8,12.33,24.54,71.32,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:09:00",6070267,35051,8,12.33,24.54,71.32,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:09:05",6070268,35051,8,12.34,24.57,71.32,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:09:10",6070269,35051,8,12.34,24.54,71.32,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:09:15",6070270,35051,8,12.34,24.57,71.32,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:09:20",6070271,35051,8,12.31,24.54,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:09:25",6070272,35051,8,12.34,24.54,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:09:30",6070273,35051,8,12.34,24.54,71.32,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:09:35",6070274,35051,8,12.34,24.54,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:09:40",6070275,35051,8,12.34,24.54,71.39,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:09:45",6070276,35051,8,12.32,24.54,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:09:50",6070277,35051,8,12.34,24.57,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:09:55",6070278,35051,8,12.32,24.54,71.32,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:10:00",6070279,35051,8,12.31,24.54,71.32,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:10:05",6070280,35051,8,12.33,24.57,71.32,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:10:10",6070281,35051,8,12.29,24.54,71.32,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:10:15",6070282,35051,8,12.33,24.54,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:10:20",6070283,35051,8,12.29,24.54,71.32,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:10:25",6070284,35051,8,12.32,24.54,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:10:30",6070285,35051,8,12.33,24.54,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:10:35",6070286,35051,8,12.33,24.54,71.39,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:10:40",6070287,35051,8,12.33,24.54,71.32,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:10:45",6070288,35051,8,12.34,24.54,71.32,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:10:50",6070289,35051,8,12.33,24.54,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:10:55",6070290,35051,8,12.3,24.54,71.39,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:11:00",6070291,35051,8,12.34,24.54,71.32,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:11:05",6070292,35051,8,12.33,24.54,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:11:10",6070293,35051,8,12.31,24.54,71.39,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:11:15",6070294,35051,8,12.33,24.54,71.39,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:11:20",6070295,35051,8,12.34,24.54,71.39,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:11:25",6070296,35051,8,12.34,24.54,71.39,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:11:30",6070297,35051,8,12.34,24.54,71.39,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:11:35",6070298,35051,8,12.31,24.54,71.39,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:11:40",6070299,35051,8,12.34,24.54,71.39,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:11:45",6070300,35051,8,12.33,24.54,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:11:50",6070301,35051,8,12.34,24.54,71.39,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:11:55",6070302,35051,8,12.34,24.54,71.39,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:12:00",6070303,35051,8,12.33,24.54,71.39,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:12:05",6070304,35051,8,12.34,24.54,71.39,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:12:10",6070305,35051,8,12.32,24.54,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:12:15",6070306,35051,8,12.32,24.54,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:12:20",6070307,35051,8,12.32,24.54,71.39,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:12:25",6070308,35051,8,12.35,24.54,71.39,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:12:30",6070309,35051,8,12.32,24.54,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:12:35",6070310,35051,8,12.34,24.54,71.39,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:12:40",6070311,35051,8,12.35,24.54,71.39,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:12:45",6070312,35051,8,12.35,24.54,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:12:50",6070313,35051,8,12.35,24.54,71.39,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:12:55",6070314,35051,8,12.35,24.54,71.39,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:13:00",6070315,35051,8,12.32,24.54,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:13:05",6070316,35051,8,12.3,24.54,71.39,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:13:10",6070317,35051,8,12.32,24.54,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:13:15",6070318,35051,8,12.33,24.54,71.39,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:13:20",6070319,35051,8,12.33,24.54,71.39,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:13:25",6070320,35051,8,12.3,24.54,71.39,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:13:30",6070321,35051,8,12.34,24.54,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:13:35",6070322,35051,8,12.33,24.54,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:13:40",6070323,35051,8,12.34,24.54,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:13:45",6070324,35051,8,12.33,24.54,71.39,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:13:50",6070325,35051,8,12.34,24.54,71.39,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:13:55",6070326,35051,8,12.32,24.54,71.39,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:14:00",6070327,35051,8,12.34,24.54,71.39,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:14:05",6070328,35051,8,12.31,24.54,71.39,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:14:10",6070329,35051,8,12.34,24.54,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:14:15",6070330,35051,8,12.34,24.54,71.39,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:14:20",6070331,35051,8,12.33,24.54,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:14:25",6070332,35051,8,12.34,24.54,71.39,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:14:30",6070333,35051,8,12.34,24.54,71.39,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:14:35",6070334,35051,8,12.31,24.54,71.39,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:14:40",6070335,35051,8,12.33,24.54,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:14:45",6070336,35051,8,12.34,24.54,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:14:50",6070337,35051,8,12.33,24.54,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:14:55",6070338,35051,8,12.29,24.54,71.39,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:15:00",6070339,35051,8,12.34,24.54,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:15:05",6070340,35051,8,12.32,24.54,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:15:10",6070341,35051,8,12.32,24.54,71.39,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:15:15",6070342,35051,8,12.35,24.54,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:15:20",6070343,35051,8,12.35,24.54,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:15:25",6070344,35051,8,12.35,24.54,71.39,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:15:30",6070345,35051,8,12.35,24.54,71.39,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:15:35",6070346,35051,8,12.35,24.54,71.39,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:15:40",6070347,35051,8,12.34,24.54,71.39,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:15:45",6070348,35051,8,12.35,24.54,71.39,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:15:50",6070349,35051,8,12.35,24.54,71.39,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:15:55",6070350,35051,8,12.35,24.54,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:16:00",6070351,35051,8,12.32,24.54,71.39,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:16:05",6070352,35051,8,12.32,24.54,71.39,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:16:10",6070353,35051,8,12.33,24.54,71.39,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:16:15",6070354,35051,8,12.32,24.54,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:16:20",6070355,35051,8,12.33,24.54,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:16:25",6070356,35051,8,12.33,24.54,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:16:30",6070357,35051,8,12.31,24.54,71.39,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:16:35",6070358,35051,8,12.34,24.54,71.39,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:16:40",6070359,35051,8,12.31,24.54,71.39,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:16:45",6070360,35051,8,12.33,24.54,71.46,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:16:50",6070361,35051,8,12.33,24.54,71.39,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:16:55",6070362,35051,8,12.33,24.54,71.39,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:17:00",6070363,35051,8,12.33,24.54,71.39,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:17:05",6070364,35051,8,12.33,24.54,71.46,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:17:10",6070365,35051,8,12.33,24.54,71.39,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:17:15",6070366,35051,8,12.34,24.54,71.46,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:17:20",6070367,35051,8,12.31,24.54,71.46,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:17:25",6070368,35051,8,12.33,24.54,71.39,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:17:30",6070369,35051,8,12.33,24.54,71.46,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:17:35",6070370,35051,8,12.34,24.51,71.46,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:17:40",6070371,35051,8,12.34,24.54,71.39,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:17:45",6070372,35051,8,12.34,24.54,71.39,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:17:50",6070373,35051,8,12.33,24.54,71.46,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:17:55",6070374,35051,8,12.31,24.54,71.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:18:00",6070375,35051,8,12.31,24.54,71.46,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:18:05",6070376,35051,8,12.32,24.51,71.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:18:10",6070377,35051,8,12.32,24.54,71.46,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:18:15",6070378,35051,8,12.35,24.54,71.46,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:18:20",6070379,35051,8,12.35,24.54,71.39,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:18:25",6070380,35051,8,12.32,24.54,71.46,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:18:30",6070381,35051,8,12.34,24.54,71.46,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:18:35",6070382,35051,8,12.35,24.54,71.46,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:18:40",6070383,35051,8,12.35,24.54,71.46,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:18:45",6070384,35051,8,12.35,24.51,71.39,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:18:50",6070385,35051,8,12.32,24.51,71.46,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:18:55",6070386,35051,8,12.34,24.54,71.46,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:19:00",6070387,35051,8,12.35,24.51,71.46,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:19:05",6070388,35051,8,12.33,24.54,71.46,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:19:10",6070389,35051,8,12.33,24.54,71.46,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:19:15",6070390,35051,8,12.33,24.51,71.46,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:19:20",6070391,35051,8,12.28,24.54,71.46,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:19:25",6070392,35051,8,12.33,24.51,71.46,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:19:30",6070393,35051,8,12.3,24.51,71.46,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:19:35",6070394,35051,8,12.34,24.51,71.46,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:19:40",6070395,35051,8,12.34,24.51,71.46,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:19:45",6070396,35051,8,12.34,24.51,71.46,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:19:50",6070397,35051,8,12.34,24.51,71.46,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:19:55",6070398,35051,8,12.31,24.51,71.46,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:20:00",6070399,35051,8,12.3,24.51,71.46,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:20:05",6070400,35051,8,12.33,24.51,71.46,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:20:10",6070401,35051,8,12.33,24.51,71.46,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:20:15",6070402,35051,8,12.33,24.51,71.46,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:20:20",6070403,35051,8,12.34,24.51,71.46,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:20:25",6070404,35051,8,12.33,24.51,71.46,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:20:30",6070405,35051,8,12.31,24.51,71.46,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:20:35",6070406,35051,8,12.34,24.51,71.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:20:40",6070407,35051,8,12.32,24.51,71.46,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:20:45",6070408,35051,8,12.34,24.51,71.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:20:50",6070409,35051,8,12.34,24.51,71.46,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:20:55",6070410,35051,8,12.34,24.51,71.46,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:21:00",6070411,35051,8,12.3,24.51,71.46,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:21:05",6070412,35051,8,12.34,24.51,71.46,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:21:10",6070413,35051,8,12.34,24.51,71.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:21:15",6070414,35051,8,12.34,24.51,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:21:20",6070415,35051,8,12.31,24.51,71.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:21:25",6070416,35051,8,12.35,24.51,71.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:21:30",6070417,35051,8,12.34,24.51,71.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:21:35",6070418,35051,8,12.34,24.51,71.46,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:21:40",6070419,35051,8,12.35,24.51,71.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:21:45",6070420,35051,8,12.35,24.51,71.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:21:50",6070421,35051,8,12.34,24.51,71.46,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:21:55",6070422,35051,8,12.35,24.51,71.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:22:00",6070423,35051,8,12.31,24.51,71.46,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:22:05",6070424,35051,8,12.3,24.51,71.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:22:10",6070425,35051,8,12.29,24.51,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:22:15",6070426,35051,8,12.33,24.51,71.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:22:20",6070427,35051,8,12.32,24.51,71.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:22:25",6070428,35051,8,12.32,24.51,71.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:22:30",6070429,35051,8,12.34,24.51,71.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:22:35",6070430,35051,8,12.34,24.51,71.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:22:40",6070431,35051,8,12.3,24.51,71.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:22:45",6070432,35051,8,12.3,24.51,71.46,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:22:50",6070433,35051,8,12.34,24.51,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:22:55",6070434,35051,8,12.34,24.51,71.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:23:00",6070435,35051,8,12.34,24.51,71.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:23:05",6070436,35051,8,12.33,24.51,71.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:23:10",6070437,35051,8,12.33,24.51,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:23:15",6070438,35051,8,12.34,24.51,71.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:23:20",6070439,35051,8,12.3,24.51,71.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:23:25",6070440,35051,8,12.33,24.51,71.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:23:30",6070441,35051,8,12.33,24.51,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:23:35",6070442,35051,8,12.34,24.51,71.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:23:40",6070443,35051,8,12.33,24.51,71.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:23:45",6070444,35051,8,12.33,24.51,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:23:50",6070445,35051,8,12.33,24.51,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:23:55",6070446,35051,8,12.33,24.51,71.46,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:24:00",6070447,35051,8,12.33,24.48,71.46,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:24:05",6070448,35051,8,12.34,24.51,71.46,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:24:10",6070449,35051,8,12.34,24.51,71.46,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:24:15",6070450,35051,8,12.35,24.51,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:24:20",6070451,35051,8,12.31,24.51,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:24:25",6070452,35051,8,12.35,24.48,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:24:30",6070453,35051,8,12.34,24.48,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:24:35",6070454,35051,8,12.31,24.48,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:24:40",6070455,35051,8,12.35,24.48,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:24:45",6070456,35051,8,12.35,24.48,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:24:50",6070457,35051,8,12.35,24.48,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:24:55",6070458,35051,8,12.35,24.48,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:25:00",6070459,35051,8,12.35,24.48,71.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:25:05",6070460,35051,8,12.32,24.48,71.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:25:10",6070461,35051,8,12.32,24.51,71.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:25:15",6070462,35051,8,12.32,24.48,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:25:20",6070463,35051,8,12.32,24.48,71.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:25:25",6070464,35051,8,12.33,24.48,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:25:30",6070465,35051,8,12.33,24.48,71.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:25:35",6070466,35051,8,12.33,24.48,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:25:40",6070467,35051,8,12.33,24.48,71.46,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:25:45",6070468,35051,8,12.32,24.48,71.46,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:25:50",6070469,35051,8,12.33,24.48,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:25:55",6070470,35051,8,12.33,24.48,71.46,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:26:00",6070471,35051,8,12.34,24.48,71.46,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:26:05",6070472,35051,8,12.34,24.48,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:26:10",6070473,35051,8,12.33,24.48,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:26:15",6070474,35051,8,12.34,24.48,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:26:20",6070475,35051,8,12.31,24.48,71.46,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:26:25",6070476,35051,8,12.33,24.48,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:26:30",6070477,35051,8,12.33,24.48,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:26:35",6070478,35051,8,12.34,24.48,71.46,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:26:40",6070479,35051,8,12.3,24.48,71.46,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:26:45",6070480,35051,8,12.33,24.48,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:26:50",6070481,35051,8,12.34,24.48,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:26:55",6070482,35051,8,12.3,24.48,71.46,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:27:00",6070483,35051,8,12.34,24.48,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:27:05",6070484,35051,8,12.31,24.48,71.46,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:27:10",6070485,35051,8,12.3,24.48,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:27:15",6070486,35051,8,12.34,24.48,71.46,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:27:20",6070487,35051,8,12.35,24.48,71.46,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:27:25",6070488,35051,8,12.34,24.48,71.46,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:27:30",6070489,35051,8,12.35,24.48,71.46,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:27:35",6070490,35051,8,12.29,24.48,71.46,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:27:40",6070491,35051,8,12.35,24.48,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:27:45",6070492,35051,8,12.34,24.48,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:27:50",6070493,35051,8,12.32,24.48,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:27:55",6070494,35051,8,12.35,24.48,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:28:00",6070495,35051,8,12.35,24.48,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:28:05",6070496,35051,8,12.33,24.48,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:28:10",6070497,35051,8,12.32,24.48,71.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:28:15",6070498,35051,8,12.32,24.48,71.46,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:28:20",6070499,35051,8,12.32,24.48,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:28:25",6070500,35051,8,12.29,24.48,71.46,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:28:30",6070501,35051,8,12.29,24.48,71.46,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:28:35",6070502,35051,8,12.32,24.48,71.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:28:40",6070503,35051,8,12.29,24.48,71.46,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:28:45",6070504,35051,8,12.3,24.48,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:28:50",6070505,35051,8,12.33,24.48,71.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:28:55",6070506,35051,8,12.32,24.48,71.46,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:29:00",6070507,35051,8,12.32,24.48,71.46,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:29:05",6070508,35051,8,12.33,24.48,71.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:29:10",6070509,35051,8,12.29,24.48,71.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:29:15",6070510,35051,8,12.33,24.48,71.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:29:20",6070511,35051,8,12.3,24.48,71.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:29:25",6070512,35051,8,12.3,24.48,71.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:29:30",6070513,35051,8,12.32,24.48,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:29:35",6070514,35051,8,12.33,24.48,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:29:40",6070515,35051,8,12.33,24.48,71.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:29:45",6070516,35051,8,12.33,24.48,71.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:29:50",6070517,35051,8,12.34,24.48,71.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:29:55",6070518,35051,8,12.3,24.48,71.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:30:00",6070519,35051,8,12.33,24.48,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:30:05",6070520,35051,8,12.31,24.48,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:30:10",6070521,35051,8,12.34,24.48,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:30:15",6070522,35051,8,12.35,24.48,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:30:20",6070523,35051,8,12.34,24.48,71.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:30:25",6070524,35051,8,12.3,24.45,71.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:30:30",6070525,35051,8,12.34,24.48,71.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:30:35",6070526,35051,8,12.35,24.48,71.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:30:40",6070527,35051,8,12.34,24.48,71.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:30:45",6070528,35051,8,12.31,24.48,71.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:30:50",6070529,35051,8,12.35,24.48,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:30:55",6070530,35051,8,12.34,24.48,71.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:31:00",6070531,35051,8,12.35,24.48,71.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:31:05",6070532,35051,8,12.32,24.48,71.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:31:10",6070533,35051,8,12.29,24.48,71.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:31:15",6070534,35051,8,12.32,24.48,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:31:20",6070535,35051,8,12.32,24.48,71.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:31:25",6070536,35051,8,12.32,24.48,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:31:30",6070537,35051,8,12.34,24.45,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:31:35",6070538,35051,8,12.33,24.48,71.46,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:31:40",6070539,35051,8,12.33,24.45,71.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:31:45",6070540,35051,8,12.3,24.45,71.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:31:50",6070541,35051,8,12.29,24.45,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:31:55",6070542,35051,8,12.31,24.45,71.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:32:00",6070543,35051,8,12.3,24.45,71.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:32:05",6070544,35051,8,12.33,24.45,71.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:32:10",6070545,35051,8,12.33,24.45,71.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:32:15",6070546,35051,8,12.33,24.45,71.46,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:32:20",6070547,35051,8,12.33,24.45,71.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:32:25",6070548,35051,8,12.33,24.45,71.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:32:30",6070549,35051,8,12.33,24.45,71.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:32:35",6070550,35051,8,12.33,24.45,71.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:32:40",6070551,35051,8,12.31,24.45,71.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:32:45",6070552,35051,8,12.3,24.45,71.46,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:32:50",6070553,35051,8,12.33,24.45,71.46,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:32:55",6070554,35051,8,12.33,24.45,71.46,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:33:00",6070555,35051,8,12.33,24.45,71.46,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:33:05",6070556,35051,8,12.34,24.45,71.46,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:33:10",6070557,35051,8,12.34,24.45,71.46,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:33:15",6070558,35051,8,12.34,24.45,71.46,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:33:20",6070559,35051,8,12.34,24.45,71.53,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:33:25",6070560,35051,8,12.35,24.45,71.46,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:33:30",6070561,35051,8,12.3,24.45,71.46,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:33:35",6070562,35051,8,12.34,24.45,71.46,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:33:40",6070563,35051,8,12.31,24.45,71.46,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:33:45",6070564,35051,8,12.34,24.45,71.53,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:33:50",6070565,35051,8,12.35,24.45,71.46,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:33:55",6070566,35051,8,12.34,24.45,71.53,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:34:00",6070567,35051,8,12.35,24.45,71.53,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:34:05",6070568,35051,8,12.32,24.45,71.53,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:34:10",6070569,35051,8,12.29,24.45,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:34:15",6070570,35051,8,12.32,24.45,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:34:20",6070571,35051,8,12.32,24.45,71.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:34:25",6070572,35051,8,12.32,24.45,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:34:30",6070573,35051,8,12.33,24.45,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:34:35",6070574,35051,8,12.33,24.45,71.53,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:34:40",6070575,35051,8,12.3,24.45,71.53,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:34:45",6070576,35051,8,12.33,24.45,71.53,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:34:50",6070577,35051,8,12.3,24.45,71.53,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:34:55",6070578,35051,8,12.33,24.45,71.53,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:35:00",6070579,35051,8,12.34,24.45,71.53,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:35:05",6070580,35051,8,12.33,24.45,71.53,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:35:10",6070581,35051,8,12.33,24.45,71.53,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:35:15",6070582,35051,8,12.33,24.45,71.53,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:35:20",6070583,35051,8,12.29,24.45,71.53,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:35:25",6070584,35051,8,12.34,24.45,71.53,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:35:30",6070585,35051,8,12.29,24.45,71.53,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:35:35",6070586,35051,8,12.3,24.45,71.53,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:35:40",6070587,35051,8,12.29,24.45,71.53,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:35:45",6070588,35051,8,12.34,24.45,71.53,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:35:50",6070589,35051,8,12.33,24.42,71.53,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:35:55",6070590,35051,8,12.33,24.42,71.53,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:36:00",6070591,35051,8,12.32,24.42,71.53,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:36:05",6070592,35051,8,12.34,24.42,71.53,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:36:10",6070593,35051,8,12.31,24.45,71.53,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:36:15",6070594,35051,8,12.35,24.42,71.53,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:36:20",6070595,35051,8,12.34,24.42,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:36:25",6070596,35051,8,12.34,24.42,71.53,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:36:30",6070597,35051,8,12.34,24.45,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:36:35",6070598,35051,8,12.34,24.42,71.53,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:36:40",6070599,35051,8,12.35,24.42,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:36:45",6070600,35051,8,12.34,24.42,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:36:50",6070601,35051,8,12.31,24.45,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:36:55",6070602,35051,8,12.35,24.42,71.53,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:37:00",6070603,35051,8,12.34,24.42,71.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:37:05",6070604,35051,8,12.33,24.42,71.53,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:37:10",6070605,35051,8,12.33,24.45,71.53,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:37:15",6070606,35051,8,12.33,24.45,71.53,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:37:20",6070607,35051,8,12.32,24.42,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:37:25",6070608,35051,8,12.32,24.42,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:37:30",6070609,35051,8,12.34,24.42,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:37:35",6070610,35051,8,12.31,24.45,71.53,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:37:40",6070611,35051,8,12.33,24.42,71.53,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:37:45",6070612,35051,8,12.31,24.42,71.53,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:37:50",6070613,35051,8,12.33,24.42,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:37:55",6070614,35051,8,12.34,24.42,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:38:00",6070615,35051,8,12.33,24.42,71.53,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:38:05",6070616,35051,8,12.34,24.42,71.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:38:10",6070617,35051,8,12.33,24.42,71.53,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:38:15",6070618,35051,8,12.32,24.42,71.53,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:38:20",6070619,35051,8,12.32,24.42,71.53,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:38:25",6070620,35051,8,12.33,24.42,71.53,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:38:30",6070621,35051,8,12.32,24.42,71.53,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:38:35",6070622,35051,8,12.33,24.42,71.53,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:38:40",6070623,35051,8,12.33,24.42,71.53,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:38:45",6070624,35051,8,12.33,24.42,71.53,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:38:50",6070625,35051,8,12.33,24.42,71.53,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:38:55",6070626,35051,8,12.32,24.42,71.53,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:39:00",6070627,35051,8,12.34,24.42,71.53,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:39:05",6070628,35051,8,12.34,24.42,71.53,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:39:10",6070629,35051,8,12.32,24.42,71.53,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:39:15",6070630,35051,8,12.33,24.42,71.6,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:39:20",6070631,35051,8,12.34,24.42,71.53,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:39:25",6070632,35051,8,12.34,24.42,71.6,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:39:30",6070633,35051,8,12.34,24.42,71.53,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:39:35",6070634,35051,8,12.35,24.42,71.53,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:39:40",6070635,35051,8,12.34,24.42,71.53,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:39:45",6070636,35051,8,12.35,24.42,71.53,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:39:50",6070637,35051,8,12.32,24.42,71.53,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:39:55",6070638,35051,8,12.35,24.42,71.53,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:40:00",6070639,35051,8,12.33,24.42,71.53,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:40:05",6070640,35051,8,12.32,24.42,71.6,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:40:10",6070641,35051,8,12.3,24.42,71.6,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:40:15",6070642,35051,8,12.32,24.42,71.6,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:40:20",6070643,35051,8,12.32,24.42,71.6,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:40:25",6070644,35051,8,12.32,24.42,71.6,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:40:30",6070645,35051,8,12.33,24.42,71.6,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:40:35",6070646,35051,8,12.32,24.42,71.6,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:40:40",6070647,35051,8,12.33,24.42,71.6,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:40:45",6070648,35051,8,12.3,24.42,71.6,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:40:50",6070649,35051,8,12.34,24.42,71.6,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:40:55",6070650,35051,8,12.33,24.42,71.6,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:41:00",6070651,35051,8,12.33,24.42,71.6,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:41:05",6070652,35051,8,12.33,24.42,71.6,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:41:10",6070653,35051,8,12.3,24.42,71.6,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:41:15",6070654,35051,8,12.3,24.42,71.6,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:41:20",6070655,35051,8,12.31,24.42,71.6,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:41:25",6070656,35051,8,12.3,24.42,71.6,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:41:30",6070657,35051,8,12.33,24.42,71.6,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:41:35",6070658,35051,8,12.33,24.42,71.6,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:41:40",6070659,35051,8,12.33,24.42,71.6,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:41:45",6070660,35051,8,12.33,24.42,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:41:50",6070661,35051,8,12.31,24.42,71.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:41:55",6070662,35051,8,12.33,24.42,71.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:42:00",6070663,35051,8,12.33,24.42,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:42:05",6070664,35051,8,12.34,24.42,71.6,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:42:10",6070665,35051,8,12.34,24.42,71.6,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:42:15",6070666,35051,8,12.32,24.42,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:42:20",6070667,35051,8,12.35,24.42,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:42:25",6070668,35051,8,12.32,24.42,71.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:42:30",6070669,35051,8,12.34,24.42,71.6,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:42:35",6070670,35051,8,12.34,24.42,71.6,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:42:40",6070671,35051,8,12.32,24.42,71.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:42:45",6070672,35051,8,12.34,24.42,71.6,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:42:50",6070673,35051,8,12.34,24.42,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:42:55",6070674,35051,8,12.32,24.39,71.6,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:43:00",6070675,35051,8,12.34,24.39,71.6,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:43:05",6070676,35051,8,12.31,24.39,71.6,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:43:10",6070677,35051,8,12.33,24.39,71.6,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:43:15",6070678,35051,8,12.32,24.39,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:43:20",6070679,35051,8,12.3,24.39,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:43:25",6070680,35051,8,12.33,24.39,71.6,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:43:30",6070681,35051,8,12.33,24.39,71.6,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:43:35",6070682,35051,8,12.32,24.39,71.6,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:43:40",6070683,35051,8,12.34,24.39,71.6,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:43:45",6070684,35051,8,12.33,24.39,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:43:50",6070685,35051,8,12.31,24.39,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:43:55",6070686,35051,8,12.33,24.39,71.6,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:44:00",6070687,35051,8,12.34,24.39,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:44:05",6070688,35051,8,12.33,24.39,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:44:10",6070689,35051,8,12.33,24.39,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:44:15",6070690,35051,8,12.33,24.39,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:44:20",6070691,35051,8,12.33,24.39,71.6,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:44:25",6070692,35051,8,12.34,24.39,71.6,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:44:30",6070693,35051,8,12.33,24.39,71.6,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:44:35",6070694,35051,8,12.33,24.39,71.6,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:44:40",6070695,35051,8,12.32,24.39,71.6,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:44:45",6070696,35051,8,12.3,24.39,71.6,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:44:50",6070697,35051,8,12.29,24.39,71.6,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:44:55",6070698,35051,8,12.32,24.39,71.66,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:45:00",6070699,35051,8,12.32,24.39,71.66,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:45:05",6070700,35051,8,12.34,24.39,71.6,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:45:10",6070701,35051,8,12.3,24.39,71.66,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:45:15",6070702,35051,8,12.32,24.39,71.66,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:45:20",6070703,35051,8,12.34,24.39,71.66,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:45:25",6070704,35051,8,12.34,24.39,71.66,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:45:30",6070705,35051,8,12.3,24.39,71.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:45:35",6070706,35051,8,12.32,24.39,71.66,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:45:40",6070707,35051,8,12.32,24.39,71.66,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:45:45",6070708,35051,8,12.35,24.39,71.66,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:45:50",6070709,35051,8,12.34,24.39,71.66,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:45:55",6070710,35051,8,12.34,24.39,71.66,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:46:00",6070711,35051,8,12.34,24.39,71.66,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:46:05",6070712,35051,8,12.32,24.39,71.66,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:46:10",6070713,35051,8,12.3,24.39,71.66,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:46:15",6070714,35051,8,12.32,24.39,71.66,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:46:20",6070715,35051,8,12.32,24.39,71.66,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:46:25",6070716,35051,8,12.32,24.39,71.66,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:46:30",6070717,35051,8,12.32,24.39,71.66,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:46:35",6070718,35051,8,12.3,24.39,71.66,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:46:40",6070719,35051,8,12.32,24.39,71.66,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:46:45",6070720,35051,8,12.32,24.39,71.66,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:46:50",6070721,35051,8,12.33,24.39,71.66,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:46:55",6070722,35051,8,12.32,24.36,71.66,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:47:00",6070723,35051,8,12.3,24.36,71.66,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:47:05",6070724,35051,8,12.31,24.36,71.66,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:47:10",6070725,35051,8,12.33,24.36,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:47:15",6070726,35051,8,12.33,24.36,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:47:20",6070727,35051,8,12.33,24.36,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:47:25",6070728,35051,8,12.3,24.39,71.66,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:47:30",6070729,35051,8,12.32,24.36,71.66,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:47:35",6070730,35051,8,12.33,24.36,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:47:40",6070731,35051,8,12.33,24.36,71.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:47:45",6070732,35051,8,12.32,24.36,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:47:50",6070733,35051,8,12.33,24.36,71.66,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:47:55",6070734,35051,8,12.34,24.36,71.66,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:48:00",6070735,35051,8,12.34,24.36,71.66,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:48:05",6070736,35051,8,12.34,24.36,71.66,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:48:10",6070737,35051,8,12.31,24.36,71.66,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:48:15",6070738,35051,8,12.34,24.36,71.66,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:48:20",6070739,35051,8,12.34,24.36,71.66,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:48:25",6070740,35051,8,12.34,24.36,71.66,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:48:30",6070741,35051,8,12.35,24.36,71.66,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:48:35",6070742,35051,8,12.35,24.36,71.66,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:48:40",6070743,35051,8,12.35,24.36,71.66,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:48:45",6070744,35051,8,12.34,24.36,71.66,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:48:50",6070745,35051,8,12.34,24.36,71.66,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:48:55",6070746,35051,8,12.35,24.36,71.66,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:49:00",6070747,35051,8,12.34,24.36,71.66,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:49:05",6070748,35051,8,12.29,24.36,71.66,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:49:10",6070749,35051,8,12.3,24.36,71.66,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:49:15",6070750,35051,8,12.32,24.36,71.66,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:49:20",6070751,35051,8,12.32,24.36,71.73,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:49:25",6070752,35051,8,12.32,24.36,71.73,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:49:30",6070753,35051,8,12.3,24.36,71.73,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:49:35",6070754,35051,8,12.33,24.36,71.73,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:49:40",6070755,35051,8,12.33,24.36,71.73,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:49:45",6070756,35051,8,12.3,24.36,71.73,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:49:50",6070757,35051,8,12.33,24.36,71.73,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:49:55",6070758,35051,8,12.3,24.36,71.73,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:50:00",6070759,35051,8,12.3,24.36,71.73,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:50:05",6070760,35051,8,12.33,24.36,71.73,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:50:10",6070761,35051,8,12.33,24.36,71.73,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:50:15",6070762,35051,8,12.33,24.36,71.73,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:50:20",6070763,35051,8,12.33,24.36,71.73,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:50:25",6070764,35051,8,12.33,24.36,71.73,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:50:30",6070765,35051,8,12.3,24.36,71.73,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:50:35",6070766,35051,8,12.33,24.36,71.73,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:50:40",6070767,35051,8,12.33,24.36,71.73,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:50:45",6070768,35051,8,12.33,24.36,71.73,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:50:50",6070769,35051,8,12.3,24.36,71.73,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:50:55",6070770,35051,8,12.33,24.36,71.73,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:51:00",6070771,35051,8,12.33,24.36,71.73,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:51:05",6070772,35051,8,12.33,24.36,71.73,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:51:10",6070773,35051,8,12.31,24.36,71.73,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:51:15",6070774,35051,8,12.34,24.36,71.73,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:51:20",6070775,35051,8,12.35,24.36,71.73,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:51:25",6070776,35051,8,12.31,24.36,71.73,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:51:30",6070777,35051,8,12.34,24.36,71.73,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:51:35",6070778,35051,8,12.34,24.36,71.73,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:51:40",6070779,35051,8,12.33,24.36,71.73,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:51:45",6070780,35051,8,12.34,24.36,71.73,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:51:50",6070781,35051,8,12.34,24.36,71.73,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:51:55",6070782,35051,8,12.34,24.36,71.73,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:52:00",6070783,35051,8,12.34,24.36,71.73,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:52:05",6070784,35051,8,12.3,24.36,71.73,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:52:10",6070785,35051,8,12.32,24.33,71.73,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:52:15",6070786,35051,8,12.32,24.36,71.73,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:52:20",6070787,35051,8,12.32,24.36,71.73,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:52:25",6070788,35051,8,12.32,24.36,71.73,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:52:30",6070789,35051,8,12.33,24.36,71.73,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:52:35",6070790,35051,8,12.33,24.36,71.73,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:52:40",6070791,35051,8,12.33,24.36,71.73,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:52:45",6070792,35051,8,12.3,24.36,71.73,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:52:50",6070793,35051,8,12.33,24.33,71.73,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:52:55",6070794,35051,8,12.33,24.33,71.73,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:53:00",6070795,35051,8,12.3,24.33,71.73,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:53:05",6070796,35051,8,12.29,24.33,71.73,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:53:10",6070797,35051,8,12.3,24.33,71.8,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:53:15",6070798,35051,8,12.33,24.33,71.8,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:53:20",6070799,35051,8,12.33,24.33,71.8,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:53:25",6070800,35051,8,12.3,24.33,71.73,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:53:30",6070801,35051,8,12.33,24.33,71.8,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:53:35",6070802,35051,8,12.33,24.33,71.8,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:53:40",6070803,35051,8,12.32,24.33,71.8,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:53:45",6070804,35051,8,12.32,24.33,71.8,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:53:50",6070805,35051,8,12.33,24.33,71.8,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:53:55",6070806,35051,8,12.33,24.33,71.8,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:54:00",6070807,35051,8,12.3,24.33,71.8,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:54:05",6070808,35051,8,12.33,24.33,71.8,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:54:10",6070809,35051,8,12.3,24.33,71.8,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:54:15",6070810,35051,8,12.31,24.33,71.8,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:54:20",6070811,35051,8,12.34,24.33,71.8,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:54:25",6070812,35051,8,12.34,24.33,71.8,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:54:30",6070813,35051,8,12.34,24.33,71.8,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:54:35",6070814,35051,8,12.34,24.33,71.8,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:54:40",6070815,35051,8,12.34,24.33,71.8,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:54:45",6070816,35051,8,12.35,24.33,71.8,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:54:50",6070817,35051,8,12.35,24.33,71.8,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:54:55",6070818,35051,8,12.35,24.33,71.8,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:55:00",6070819,35051,8,12.35,24.33,71.8,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:55:05",6070820,35051,8,12.32,24.33,71.8,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:55:10",6070821,35051,8,12.27,24.33,71.8,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:55:15",6070822,35051,8,12.32,24.33,71.8,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:55:20",6070823,35051,8,12.29,24.33,71.8,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:55:25",6070824,35051,8,12.32,24.33,71.8,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:55:30",6070825,35051,8,12.3,24.33,71.8,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:55:35",6070826,35051,8,12.32,24.33,71.8,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:55:40",6070827,35051,8,12.33,24.33,71.8,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:55:45",6070828,35051,8,12.3,24.33,71.8,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:55:50",6070829,35051,8,12.33,24.33,71.8,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:55:55",6070830,35051,8,12.32,24.33,71.8,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:56:00",6070831,35051,8,12.32,24.33,71.8,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:56:05",6070832,35051,8,12.32,24.33,71.8,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:56:10",6070833,35051,8,12.29,24.3,71.8,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:56:15",6070834,35051,8,12.33,24.3,71.8,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:56:20",6070835,35051,8,12.33,24.33,71.8,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:56:25",6070836,35051,8,12.3,24.33,71.8,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:56:30",6070837,35051,8,12.33,24.3,71.8,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:56:35",6070838,35051,8,12.3,24.3,71.8,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:56:40",6070839,35051,8,12.33,24.3,71.8,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:56:45",6070840,35051,8,12.33,24.3,71.8,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:56:50",6070841,35051,8,12.29,24.3,71.8,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:56:55",6070842,35051,8,12.33,24.3,71.8,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:57:00",6070843,35051,8,12.33,24.33,71.8,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:57:05",6070844,35051,8,12.34,24.3,71.8,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:57:10",6070845,35051,8,12.34,24.3,71.8,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:57:15",6070846,35051,8,12.34,24.3,71.8,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:57:20",6070847,35051,8,12.34,24.3,71.8,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:57:25",6070848,35051,8,12.31,24.3,71.8,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:57:30",6070849,35051,8,12.31,24.3,71.87,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:57:35",6070850,35051,8,12.31,24.33,71.87,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:57:40",6070851,35051,8,12.35,24.3,71.8,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:57:45",6070852,35051,8,12.34,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:57:50",6070853,35051,8,12.35,24.3,71.8,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:57:55",6070854,35051,8,12.34,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:58:00",6070855,35051,8,12.34,24.3,71.8,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:58:05",6070856,35051,8,12.32,24.3,71.87,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:58:10",6070857,35051,8,12.29,24.3,71.87,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:58:15",6070858,35051,8,12.32,24.3,71.87,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:58:20",6070859,35051,8,12.32,24.3,71.87,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:58:25",6070860,35051,8,12.32,24.3,71.87,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:58:30",6070861,35051,8,12.33,24.3,71.87,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:58:35",6070862,35051,8,12.27,24.3,71.87,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:58:40",6070863,35051,8,12.33,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:58:45",6070864,35051,8,12.3,24.3,71.87,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:58:50",6070865,35051,8,12.33,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:58:55",6070866,35051,8,12.33,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:59:00",6070867,35051,8,12.33,24.3,71.87,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:59:05",6070868,35051,8,12.33,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:59:10",6070869,35051,8,12.32,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:59:15",6070870,35051,8,12.33,24.3,71.87,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:59:20",6070871,35051,8,12.33,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:59:25",6070872,35051,8,12.3,24.3,71.87,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:59:30",6070873,35051,8,12.33,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:59:35",6070874,35051,8,12.33,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:59:40",6070875,35051,8,12.33,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:59:45",6070876,35051,8,12.33,24.3,71.87,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:59:50",6070877,35051,8,12.34,24.3,71.87,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 14:59:55",6070878,35051,8,12.3,24.3,71.87,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:00:00",6070879,35051,8,12.33,24.3,71.87,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:00:05",6070880,35051,8,12.34,24.3,71.87,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:00:10",6070881,35051,8,12.34,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:00:15",6070882,35051,8,12.34,24.3,71.87,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:00:20",6070883,35051,8,12.34,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:00:25",6070884,35051,8,12.34,24.3,71.87,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:00:30",6070885,35051,8,12.34,24.3,71.87,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:00:35",6070886,35051,8,12.34,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:00:40",6070887,35051,8,12.34,24.3,71.87,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:00:45",6070888,35051,8,12.34,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:00:50",6070889,35051,8,12.31,24.3,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:00:55",6070890,35051,8,12.35,24.3,71.87,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:01:00",6070891,35051,8,12.34,24.3,71.87,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:01:05",6070892,35051,8,12.32,24.3,71.87,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:01:10",6070893,35051,8,12.32,24.3,71.87,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:01:15",6070894,35051,8,12.32,24.3,71.87,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:01:20",6070895,35051,8,12.32,24.3,71.87,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:01:25",6070896,35051,8,12.32,24.3,71.87,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:01:30",6070897,35051,8,12.32,24.3,71.87,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:01:35",6070898,35051,8,12.33,24.3,71.87,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:01:40",6070899,35051,8,12.33,24.3,71.87,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:01:45",6070900,35051,8,12.3,24.3,71.87,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:01:50",6070901,35051,8,12.33,24.3,71.87,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:01:55",6070902,35051,8,12.33,24.3,71.87,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:02:00",6070903,35051,8,12.33,24.3,71.87,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:02:05",6070904,35051,8,12.33,24.28,71.87,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:02:10",6070905,35051,8,12.34,24.3,71.87,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:02:15",6070906,35051,8,12.31,24.3,71.87,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:02:20",6070907,35051,8,12.33,24.28,71.87,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:02:25",6070908,35051,8,12.33,24.28,71.87,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:02:30",6070909,35051,8,12.3,24.28,71.87,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:02:35",6070910,35051,8,12.3,24.28,71.87,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:02:40",6070911,35051,8,12.33,24.28,71.87,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:02:45",6070912,35051,8,12.32,24.28,71.87,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:02:50",6070913,35051,8,12.32,24.28,71.87,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:02:55",6070914,35051,8,12.32,24.28,71.87,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:03:00",6070915,35051,8,12.32,24.28,71.87,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:03:05",6070916,35051,8,12.34,24.28,71.87,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:03:10",6070917,35051,8,12.31,24.28,71.87,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:03:15",6070918,35051,8,12.3,24.28,71.87,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:03:20",6070919,35051,8,12.33,24.28,71.87,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:03:25",6070920,35051,8,12.34,24.28,71.87,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:03:30",6070921,35051,8,12.34,24.28,71.87,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:03:35",6070922,35051,8,12.31,24.28,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:03:40",6070923,35051,8,12.34,24.28,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:03:45",6070924,35051,8,12.34,24.28,71.87,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:03:50",6070925,35051,8,12.34,24.28,71.87,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:03:55",6070926,35051,8,12.35,24.28,71.87,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:04:00",6070927,35051,8,12.34,24.28,71.87,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:04:05",6070928,35051,8,12.32,24.28,71.87,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:04:10",6070929,35051,8,12.32,24.28,71.87,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:04:15",6070930,35051,8,12.32,24.28,71.87,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:04:20",6070931,35051,8,12.32,24.28,71.87,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:04:25",6070932,35051,8,12.33,24.28,71.87,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:04:30",6070933,35051,8,12.33,24.28,71.87,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:04:35",6070934,35051,8,12.3,24.28,71.87,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:04:40",6070935,35051,8,12.3,24.28,71.87,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:04:45",6070936,35051,8,12.3,24.28,71.87,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:04:50",6070937,35051,8,12.29,24.28,71.87,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:04:55",6070938,35051,8,12.29,24.28,71.87,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:05:00",6070939,35051,8,12.33,24.28,71.87,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:05:05",6070940,35051,8,12.33,24.28,71.87,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:05:10",6070941,35051,8,12.3,24.28,71.94,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:05:15",6070942,35051,8,12.32,24.28,71.87,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:05:20",6070943,35051,8,12.3,24.28,71.87,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:05:25",6070944,35051,8,12.3,24.28,71.94,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:05:30",6070945,35051,8,12.3,24.28,71.94,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:05:35",6070946,35051,8,12.33,24.28,71.94,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:05:40",6070947,35051,8,12.33,24.28,71.94,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:05:45",6070948,35051,8,12.3,24.28,71.94,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:05:50",6070949,35051,8,12.32,24.28,71.94,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:05:55",6070950,35051,8,12.32,24.28,71.94,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:06:00",6070951,35051,8,12.32,24.28,71.94,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:06:05",6070952,35051,8,12.31,24.28,71.94,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:06:10",6070953,35051,8,12.3,24.28,71.94,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:06:15",6070954,35051,8,12.34,24.28,71.94,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:06:20",6070955,35051,8,12.34,24.28,71.94,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:06:25",6070956,35051,8,12.31,24.28,71.94,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:06:30",6070957,35051,8,12.34,24.25,71.94,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:06:35",6070958,35051,8,12.34,24.25,71.94,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:06:40",6070959,35051,8,12.34,24.25,71.94,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:06:45",6070960,35051,8,12.34,24.25,71.94,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:06:50",6070961,35051,8,12.34,24.25,71.94,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:06:55",6070962,35051,8,12.34,24.25,71.94,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:07:00",6070963,35051,8,12.34,24.25,71.94,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:07:05",6070964,35051,8,12.32,24.25,71.94,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:07:10",6070965,35051,8,12.3,24.25,71.94,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:07:15",6070966,35051,8,12.29,24.25,71.94,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:07:20",6070967,35051,8,12.32,24.25,71.94,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:07:25",6070968,35051,8,12.32,24.25,71.94,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:07:30",6070969,35051,8,12.3,24.25,71.94,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:07:35",6070970,35051,8,12.3,24.25,71.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:07:40",6070971,35051,8,12.33,24.25,71.94,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:07:45",6070972,35051,8,12.32,24.25,71.94,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:07:50",6070973,35051,8,12.3,24.25,71.94,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:07:55",6070974,35051,8,12.32,24.25,71.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:08:00",6070975,35051,8,12.32,24.25,71.94,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:08:05",6070976,35051,8,12.33,24.25,71.94,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:08:10",6070977,35051,8,12.3,24.25,71.94,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:08:15",6070978,35051,8,12.33,24.25,71.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:08:20",6070979,35051,8,12.33,24.25,71.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:08:25",6070980,35051,8,12.3,24.25,71.94,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:08:30",6070981,35051,8,12.32,24.25,71.94,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:08:35",6070982,35051,8,12.33,24.25,71.94,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:08:40",6070983,35051,8,12.32,24.25,71.94,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:08:45",6070984,35051,8,12.3,24.25,71.94,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:08:50",6070985,35051,8,12.3,24.25,71.94,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:08:55",6070986,35051,8,12.33,24.25,71.94,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:09:00",6070987,35051,8,12.33,24.25,71.94,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:09:05",6070988,35051,8,12.34,24.25,71.94,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:09:10",6070989,35051,8,12.31,24.25,71.94,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:09:15",6070990,35051,8,12.34,24.25,71.94,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:09:20",6070991,35051,8,12.34,24.25,71.94,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:09:25",6070992,35051,8,12.34,24.25,71.94,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:09:30",6070993,35051,8,12.34,24.25,71.94,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:09:35",6070994,35051,8,12.31,24.25,71.94,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:09:40",6070995,35051,8,12.34,24.25,71.94,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:09:45",6070996,35051,8,12.34,24.25,71.94,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:09:50",6070997,35051,8,12.33,24.25,71.94,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:09:55",6070998,35051,8,12.32,24.25,71.94,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:10:00",6070999,35051,8,12.32,24.25,71.94,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:10:05",6071000,35051,8,12.32,24.25,71.94,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:10:10",6071001,35051,8,12.29,24.25,71.94,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:10:15",6071002,35051,8,12.32,24.25,71.94,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:10:20",6071003,35051,8,12.32,24.25,71.94,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:10:25",6071004,35051,8,12.32,24.25,71.94,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:10:30",6071005,35051,8,12.33,24.25,71.94,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:10:35",6071006,35051,8,12.33,24.25,71.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:10:40",6071007,35051,8,12.33,24.25,71.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:10:45",6071008,35051,8,12.33,24.25,71.94,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:10:50",6071009,35051,8,12.32,24.25,71.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:10:55",6071010,35051,8,12.33,24.25,71.94,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:11:00",6071011,35051,8,12.33,24.25,71.94,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:11:05",6071012,35051,8,12.33,24.25,71.94,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:11:10",6071013,35051,8,12.33,24.22,71.94,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:11:15",6071014,35051,8,12.32,24.25,71.94,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:11:20",6071015,35051,8,12.32,24.25,71.94,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:11:25",6071016,35051,8,12.31,24.25,71.94,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:11:30",6071017,35051,8,12.32,24.25,71.94,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:11:35",6071018,35051,8,12.33,24.25,71.94,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:11:40",6071019,35051,8,12.33,24.25,71.94,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:11:45",6071020,35051,8,12.33,24.22,71.94,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:11:50",6071021,35051,8,12.33,24.22,71.94,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:11:55",6071022,35051,8,12.3,24.22,71.94,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:12:00",6071023,35051,8,12.33,24.22,71.94,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:12:05",6071024,35051,8,12.34,24.22,71.94,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:12:10",6071025,35051,8,12.34,24.22,71.94,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:12:15",6071026,35051,8,12.34,24.22,71.94,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:12:20",6071027,35051,8,12.34,24.22,71.94,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:12:25",6071028,35051,8,12.34,24.22,71.94,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:12:30",6071029,35051,8,12.31,24.22,71.94,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:12:35",6071030,35051,8,12.31,24.22,71.94,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:12:40",6071031,35051,8,12.35,24.22,71.94,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:12:45",6071032,35051,8,12.34,24.22,71.94,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:12:50",6071033,35051,8,12.34,24.22,71.94,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:12:55",6071034,35051,8,12.33,24.22,71.94,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:13:00",6071035,35051,8,12.34,24.22,71.94,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:13:05",6071036,35051,8,12.3,24.22,71.94,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:13:10",6071037,35051,8,12.32,24.22,72,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:13:15",6071038,35051,8,12.32,24.22,71.94,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:13:20",6071039,35051,8,12.32,24.22,71.94,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:13:25",6071040,35051,8,12.3,24.22,71.94,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:13:30",6071041,35051,8,12.32,24.22,72,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:13:35",6071042,35051,8,12.33,24.22,72,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:13:40",6071043,35051,8,12.3,24.22,71.94,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:13:45",6071044,35051,8,12.3,24.22,72,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:13:50",6071045,35051,8,12.32,24.22,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:13:55",6071046,35051,8,12.33,24.22,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:14:00",6071047,35051,8,12.32,24.22,72,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:14:05",6071048,35051,8,12.33,24.22,72,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:14:10",6071049,35051,8,12.3,24.22,72,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:14:15",6071050,35051,8,12.32,24.22,72,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:14:20",6071051,35051,8,12.32,24.22,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:14:25",6071052,35051,8,12.3,24.22,72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:14:30",6071053,35051,8,12.33,24.22,72,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:14:35",6071054,35051,8,12.33,24.22,71.94,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:14:40",6071055,35051,8,12.32,24.22,71.94,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:14:45",6071056,35051,8,12.33,24.22,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:14:50",6071057,35051,8,12.33,24.22,72,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:14:55",6071058,35051,8,12.33,24.22,72,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:15:00",6071059,35051,8,12.33,24.22,72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:15:05",6071060,35051,8,12.33,24.22,72,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:15:10",6071061,35051,8,12.34,24.22,72,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:15:15",6071062,35051,8,12.32,24.19,72,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:15:20",6071063,35051,8,12.34,24.19,72,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:15:25",6071064,35051,8,12.34,24.22,72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:15:30",6071065,35051,8,12.31,24.19,72,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:15:35",6071066,35051,8,12.34,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:15:40",6071067,35051,8,12.34,24.22,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:15:45",6071068,35051,8,12.34,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:15:50",6071069,35051,8,12.31,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:15:55",6071070,35051,8,12.34,24.19,72,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:16:00",6071071,35051,8,12.34,24.19,72,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:16:05",6071072,35051,8,12.32,24.19,72,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:16:10",6071073,35051,8,12.3,24.19,72,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:16:15",6071074,35051,8,12.31,24.22,72,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:16:20",6071075,35051,8,12.32,24.19,72,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:16:25",6071076,35051,8,12.32,24.22,72,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:16:30",6071077,35051,8,12.3,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:16:35",6071078,35051,8,12.33,24.22,72,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:16:40",6071079,35051,8,12.33,24.19,72,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:16:45",6071080,35051,8,12.32,24.19,72,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:16:50",6071081,35051,8,12.3,24.19,72,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:16:55",6071082,35051,8,12.32,24.19,72,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:17:00",6071083,35051,8,12.33,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:17:05",6071084,35051,8,12.32,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:17:10",6071085,35051,8,12.29,24.19,72,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:17:15",6071086,35051,8,12.3,24.19,72,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:17:20",6071087,35051,8,12.3,24.19,72,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:17:25",6071088,35051,8,12.3,24.19,72,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:17:30",6071089,35051,8,12.32,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:17:35",6071090,35051,8,12.32,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:17:40",6071091,35051,8,12.32,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:17:45",6071092,35051,8,12.33,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:17:50",6071093,35051,8,12.32,24.19,72,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:17:55",6071094,35051,8,12.33,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:18:00",6071095,35051,8,12.32,24.19,72,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:18:05",6071096,35051,8,12.34,24.19,72,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:18:10",6071097,35051,8,12.3,24.19,72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:18:15",6071098,35051,8,12.34,24.19,72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:18:20",6071099,35051,8,12.34,24.19,72,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:18:25",6071100,35051,8,12.34,24.19,72,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:18:30",6071101,35051,8,12.34,24.19,72,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:18:35",6071102,35051,8,12.34,24.19,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:18:40",6071103,35051,8,12.32,24.19,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:18:45",6071104,35051,8,12.31,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:18:50",6071105,35051,8,12.34,24.19,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:18:55",6071106,35051,8,12.34,24.19,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:19:00",6071107,35051,8,12.34,24.19,72,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:19:05",6071108,35051,8,12.29,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:19:10",6071109,35051,8,12.32,24.19,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:19:15",6071110,35051,8,12.31,24.19,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:19:20",6071111,35051,8,12.31,24.19,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:19:25",6071112,35051,8,12.29,24.19,72,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:19:30",6071113,35051,8,12.31,24.19,72,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:19:35",6071114,35051,8,12.32,24.19,72,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:19:40",6071115,35051,8,12.32,24.19,72,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:19:45",6071116,35051,8,12.32,24.19,72,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:19:50",6071117,35051,8,12.3,24.19,72,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:19:55",6071118,35051,8,12.33,24.19,72,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:20:00",6071119,35051,8,12.33,24.19,72,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:20:05",6071120,35051,8,12.33,24.19,72,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:20:10",6071121,35051,8,12.32,24.19,72,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:20:15",6071122,35051,8,12.33,24.19,72,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:20:20",6071123,35051,8,12.3,24.19,72,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:20:25",6071124,35051,8,12.32,24.19,72,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:20:30",6071125,35051,8,12.32,24.19,72,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:20:35",6071126,35051,8,12.32,24.19,72,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:20:40",6071127,35051,8,12.32,24.19,72,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:20:45",6071128,35051,8,12.29,24.19,72,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:20:50",6071129,35051,8,12.32,24.19,72,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:20:55",6071130,35051,8,12.32,24.16,72,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:21:00",6071131,35051,8,12.26,24.19,72,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:21:05",6071132,35051,8,12.34,24.19,72,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:21:10",6071133,35051,8,12.31,24.19,72,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:21:15",6071134,35051,8,12.34,24.19,72,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:21:20",6071135,35051,8,12.34,24.19,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:21:25",6071136,35051,8,12.32,24.19,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:21:30",6071137,35051,8,12.34,24.19,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:21:35",6071138,35051,8,12.34,24.19,72,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:21:40",6071139,35051,8,12.34,24.16,72,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:21:45",6071140,35051,8,12.34,24.19,72,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:21:50",6071141,35051,8,12.32,24.19,72,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:21:55",6071142,35051,8,12.33,24.16,72,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:22:00",6071143,35051,8,12.33,24.16,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:22:05",6071144,35051,8,12.29,24.19,72,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:22:10",6071145,35051,8,12.29,24.16,72,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:22:15",6071146,35051,8,12.32,24.16,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:22:20",6071147,35051,8,12.27,24.16,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:22:25",6071148,35051,8,12.3,24.16,72,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:22:30",6071149,35051,8,12.3,24.16,72,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:22:35",6071150,35051,8,12.31,24.16,72,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:22:40",6071151,35051,8,12.32,24.16,72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:22:45",6071152,35051,8,12.3,24.16,72,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:22:50",6071153,35051,8,12.32,24.16,72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:22:55",6071154,35051,8,12.32,24.16,72,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:23:00",6071155,35051,8,12.29,24.16,72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:23:05",6071156,35051,8,12.32,24.16,72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:23:10",6071157,35051,8,12.32,24.16,72,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:23:15",6071158,35051,8,12.33,24.16,72,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:23:20",6071159,35051,8,12.32,24.16,72,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:23:25",6071160,35051,8,12.32,24.16,72,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:23:30",6071161,35051,8,12.33,24.16,72,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:23:35",6071162,35051,8,12.3,24.16,72,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:23:40",6071163,35051,8,12.32,24.16,72,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:23:45",6071164,35051,8,12.32,24.16,72,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:23:50",6071165,35051,8,12.32,24.16,72,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:23:55",6071166,35051,8,12.32,24.16,72,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:24:00",6071167,35051,8,12.32,24.16,72,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:24:05",6071168,35051,8,12.34,24.16,72,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:24:10",6071169,35051,8,12.31,24.16,72,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:24:15",6071170,35051,8,12.3,24.16,72,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:24:20",6071171,35051,8,12.34,24.16,72,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:24:25",6071172,35051,8,12.34,24.16,72,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:24:30",6071173,35051,8,12.34,24.16,72,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:24:35",6071174,35051,8,12.34,24.16,72,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:24:40",6071175,35051,8,12.34,24.16,72,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:24:45",6071176,35051,8,12.34,24.16,72,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:24:50",6071177,35051,8,12.34,24.16,72,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:24:55",6071178,35051,8,12.3,24.16,72,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:25:00",6071179,35051,8,12.34,24.16,72,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:25:05",6071180,35051,8,12.32,24.16,72,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:25:10",6071181,35051,8,12.29,24.16,72,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:25:15",6071182,35051,8,12.32,24.16,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:25:20",6071183,35051,8,12.32,24.16,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:25:25",6071184,35051,8,12.32,24.16,72,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:25:30",6071185,35051,8,12.32,24.16,72,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:25:35",6071186,35051,8,12.32,24.16,72,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:25:40",6071187,35051,8,12.32,24.16,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:25:45",6071188,35051,8,12.29,24.16,72,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:25:50",6071189,35051,8,12.32,24.16,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:25:55",6071190,35051,8,12.33,24.16,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:26:00",6071191,35051,8,12.32,24.16,72,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:26:05",6071192,35051,8,12.31,24.13,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:26:10",6071193,35051,8,12.29,24.16,72,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:26:15",6071194,35051,8,12.3,24.13,72,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:26:20",6071195,35051,8,12.29,24.16,72,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:26:25",6071196,35051,8,12.32,24.13,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:26:30",6071197,35051,8,12.32,24.13,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:26:35",6071198,35051,8,12.32,24.13,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:26:40",6071199,35051,8,12.3,24.13,72,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:26:45",6071200,35051,8,12.29,24.13,72,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:26:50",6071201,35051,8,12.29,24.13,72,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:26:55",6071202,35051,8,12.32,24.13,72,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:27:00",6071203,35051,8,12.29,24.13,72,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:27:05",6071204,35051,8,12.34,24.13,72,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:27:10",6071205,35051,8,12.31,24.13,72,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:27:15",6071206,35051,8,12.34,24.13,72.07,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:27:20",6071207,35051,8,12.34,24.13,72,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:27:25",6071208,35051,8,12.31,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:27:30",6071209,35051,8,12.34,24.13,72,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:27:35",6071210,35051,8,12.34,24.13,72.07,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:27:40",6071211,35051,8,12.3,24.13,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:27:45",6071212,35051,8,12.34,24.13,72,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:27:50",6071213,35051,8,12.34,24.13,72,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:27:55",6071214,35051,8,12.34,24.13,72.07,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:28:00",6071215,35051,8,12.34,24.13,72.07,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:28:05",6071216,35051,8,12.3,24.13,72,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:28:10",6071217,35051,8,12.29,24.13,72.07,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:28:15",6071218,35051,8,12.32,24.13,72,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:28:20",6071219,35051,8,12.32,24.13,72.07,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:28:25",6071220,35051,8,12.31,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:28:30",6071221,35051,8,12.32,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:28:35",6071222,35051,8,12.32,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:28:40",6071223,35051,8,12.32,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:28:45",6071224,35051,8,12.32,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:28:50",6071225,35051,8,12.32,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:28:55",6071226,35051,8,12.32,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:29:00",6071227,35051,8,12.32,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:29:05",6071228,35051,8,12.29,24.13,72.07,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:29:10",6071229,35051,8,12.32,24.13,72.07,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:29:15",6071230,35051,8,12.32,24.13,72.07,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:29:20",6071231,35051,8,12.32,24.13,72.07,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:29:25",6071232,35051,8,12.32,24.13,72.07,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:29:30",6071233,35051,8,12.32,24.13,72.07,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:29:35",6071234,35051,8,12.32,24.13,72.07,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:29:40",6071235,35051,8,12.29,24.13,72.07,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:29:45",6071236,35051,8,12.32,24.13,72.07,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:29:50",6071237,35051,8,12.33,24.13,72.07,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:29:55",6071238,35051,8,12.32,24.13,72.07,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:30:00",6071239,35051,8,12.32,24.13,72.07,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:30:05",6071240,35051,8,12.34,24.13,72.07,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:30:10",6071241,35051,8,12.31,24.13,72.07,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:30:15",6071242,35051,8,12.3,24.13,72.07,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:30:20",6071243,35051,8,12.34,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:30:25",6071244,35051,8,12.34,24.13,72.07,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:30:30",6071245,35051,8,12.34,24.13,72.07,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:30:35",6071246,35051,8,12.34,24.13,72.07,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:30:40",6071247,35051,8,12.34,24.13,72.07,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:30:45",6071248,35051,8,12.34,24.13,72.07,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:30:50",6071249,35051,8,12.3,24.13,72.07,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:30:55",6071250,35051,8,12.32,24.13,72.07,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:31:00",6071251,35051,8,12.34,24.13,72.07,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:31:05",6071252,35051,8,12.32,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:31:10",6071253,35051,8,12.29,24.13,72.07,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:31:15",6071254,35051,8,12.31,24.13,72.07,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:31:20",6071255,35051,8,12.32,24.13,72.07,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:31:25",6071256,35051,8,12.31,24.13,72.07,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:31:30",6071257,35051,8,12.32,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:31:35",6071258,35051,8,12.32,24.13,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:31:40",6071259,35051,8,12.29,24.13,72.07,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:31:45",6071260,35051,8,12.32,24.13,72.07,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:31:50",6071261,35051,8,12.32,24.13,72.07,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:31:55",6071262,35051,8,12.32,24.13,72.07,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:32:00",6071263,35051,8,12.32,24.1,72.07,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:32:05",6071264,35051,8,12.32,24.13,72.07,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:32:10",6071265,35051,8,12.32,24.13,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:32:15",6071266,35051,8,12.33,24.13,72.07,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:32:20",6071267,35051,8,12.29,24.13,72.07,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:32:25",6071268,35051,8,12.33,24.13,72.07,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:32:30",6071269,35051,8,12.32,24.13,72.07,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:32:35",6071270,35051,8,12.32,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:32:40",6071271,35051,8,12.32,24.13,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:32:45",6071272,35051,8,12.29,24.13,72.07,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:32:50",6071273,35051,8,12.32,24.13,72.07,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:32:55",6071274,35051,8,12.32,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:33:00",6071275,35051,8,12.29,24.1,72.07,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:33:05",6071276,35051,8,12.33,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:33:10",6071277,35051,8,12.3,24.1,72.07,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:33:15",6071278,35051,8,12.34,24.1,72.07,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:33:20",6071279,35051,8,12.33,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:33:25",6071280,35051,8,12.3,24.1,72.07,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:33:30",6071281,35051,8,12.31,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:33:35",6071282,35051,8,12.34,24.1,72.07,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:33:40",6071283,35051,8,12.34,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:33:45",6071284,35051,8,12.31,24.1,72.07,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:33:50",6071285,35051,8,12.34,24.1,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:33:55",6071286,35051,8,12.34,24.1,72.07,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:34:00",6071287,35051,8,12.34,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:34:05",6071288,35051,8,12.32,24.1,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:34:10",6071289,35051,8,12.27,24.1,72.07,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:34:15",6071290,35051,8,12.32,24.1,72.07,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:34:20",6071291,35051,8,12.32,24.1,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:34:25",6071292,35051,8,12.32,24.1,72.07,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:34:30",6071293,35051,8,12.32,24.1,72.07,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:34:35",6071294,35051,8,12.32,24.1,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:34:40",6071295,35051,8,12.32,24.1,72.07,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:34:45",6071296,35051,8,12.33,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:34:50",6071297,35051,8,12.29,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:34:55",6071298,35051,8,12.32,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:35:00",6071299,35051,8,12.32,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:35:05",6071300,35051,8,12.32,24.1,72.07,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:35:10",6071301,35051,8,12.32,24.1,72.07,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:35:15",6071302,35051,8,12.3,24.1,72.07,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:35:20",6071303,35051,8,12.32,24.1,72.07,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:35:25",6071304,35051,8,12.32,24.1,72.07,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:35:30",6071305,35051,8,12.29,24.1,72.07,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:35:35",6071306,35051,8,12.32,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:35:40",6071307,35051,8,12.32,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:35:45",6071308,35051,8,12.32,24.1,72.07,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:35:50",6071309,35051,8,12.32,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:35:55",6071310,35051,8,12.32,24.1,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:36:00",6071311,35051,8,12.3,24.1,72.07,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:36:05",6071312,35051,8,12.34,24.1,72.07,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:36:10",6071313,35051,8,12.29,24.1,72.07,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:36:15",6071314,35051,8,12.34,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:36:20",6071315,35051,8,12.33,24.1,72.07,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:36:25",6071316,35051,8,12.31,24.1,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:36:30",6071317,35051,8,12.34,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:36:35",6071318,35051,8,12.3,24.1,72.07,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:36:40",6071319,35051,8,12.34,24.07,72.07,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:36:45",6071320,35051,8,12.34,24.1,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:36:50",6071321,35051,8,12.31,24.07,72.07,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:36:55",6071322,35051,8,12.34,24.07,72.07,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:37:00",6071323,35051,8,12.34,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:37:05",6071324,35051,8,12.32,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:37:10",6071325,35051,8,12.29,24.07,72.07,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:37:15",6071326,35051,8,12.32,24.07,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:37:20",6071327,35051,8,12.32,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:37:25",6071328,35051,8,12.29,24.07,72.07,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:37:30",6071329,35051,8,12.32,24.07,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:37:35",6071330,35051,8,12.32,24.07,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:37:40",6071331,35051,8,12.32,24.1,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:37:45",6071332,35051,8,12.32,24.07,72.07,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:37:50",6071333,35051,8,12.32,24.1,72.07,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:37:55",6071334,35051,8,12.32,24.1,72.07,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:38:00",6071335,35051,8,12.32,24.07,72.07,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:38:05",6071336,35051,8,12.29,24.1,72.07,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:38:10",6071337,35051,8,12.32,24.07,72.07,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:38:15",6071338,35051,8,12.32,24.07,72.07,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:38:20",6071339,35051,8,12.32,24.07,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:38:25",6071340,35051,8,12.32,24.07,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:38:30",6071341,35051,8,12.29,24.07,72.07,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:38:35",6071342,35051,8,12.32,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:38:40",6071343,35051,8,12.32,24.07,72.07,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:38:45",6071344,35051,8,12.32,24.07,72.07,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:38:50",6071345,35051,8,12.32,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:38:55",6071346,35051,8,12.32,24.07,72.07,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:39:00",6071347,35051,8,12.32,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:39:05",6071348,35051,8,12.34,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:39:10",6071349,35051,8,12.31,24.07,72.07,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:39:15",6071350,35051,8,12.34,24.07,72.07,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:39:20",6071351,35051,8,12.34,24.07,72.07,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:39:25",6071352,35051,8,12.31,24.07,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:39:30",6071353,35051,8,12.31,24.07,72.07,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:39:35",6071354,35051,8,12.34,24.07,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:39:40",6071355,35051,8,12.3,24.07,72.07,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:39:45",6071356,35051,8,12.34,24.07,72.07,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:39:50",6071357,35051,8,12.34,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:39:55",6071358,35051,8,12.34,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:40:00",6071359,35051,8,12.3,24.07,72.07,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:40:05",6071360,35051,8,12.32,24.07,72.07,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:40:10",6071361,35051,8,12.32,24.07,72.07,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:40:15",6071362,35051,8,12.29,24.07,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:40:20",6071363,35051,8,12.32,24.07,72.07,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:40:25",6071364,35051,8,12.29,24.07,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:40:30",6071365,35051,8,12.32,24.07,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:40:35",6071366,35051,8,12.31,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:40:40",6071367,35051,8,12.32,24.07,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:40:45",6071368,35051,8,12.32,24.07,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:40:50",6071369,35051,8,12.32,24.07,72.07,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:40:55",6071370,35051,8,12.32,24.07,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:41:00",6071371,35051,8,12.32,24.07,72.07,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:41:05",6071372,35051,8,12.32,24.07,72.07,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:41:10",6071373,35051,8,12.3,24.07,72.07,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:41:15",6071374,35051,8,12.32,24.07,72.07,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:41:20",6071375,35051,8,12.33,24.07,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:41:25",6071376,35051,8,12.33,24.07,72.07,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:41:30",6071377,35051,8,12.32,24.07,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:41:35",6071378,35051,8,12.32,24.07,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:41:40",6071379,35051,8,12.31,24.07,72.07,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:41:45",6071380,35051,8,12.32,24.07,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:41:50",6071381,35051,8,12.32,24.07,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:41:55",6071382,35051,8,12.31,24.07,72.07,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:42:00",6071383,35051,8,12.32,24.07,72.07,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:42:05",6071384,35051,8,12.34,24.07,72.07,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:42:10",6071385,35051,8,12.34,24.07,72.07,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:42:15",6071386,35051,8,12.34,24.07,72.07,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:42:20",6071387,35051,8,12.31,24.07,72.07,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:42:25",6071388,35051,8,12.34,24.07,72.07,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:42:30",6071389,35051,8,12.34,24.07,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:42:35",6071390,35051,8,12.34,24.07,72.07,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:42:40",6071391,35051,8,12.34,24.07,72.07,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:42:45",6071392,35051,8,12.31,24.07,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:42:50",6071393,35051,8,12.33,24.07,72.07,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:42:55",6071394,35051,8,12.32,24.07,72.07,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:43:00",6071395,35051,8,12.34,24.07,72.07,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:43:05",6071396,35051,8,12.29,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:43:10",6071397,35051,8,12.32,24.07,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:43:15",6071398,35051,8,12.32,24.07,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:43:20",6071399,35051,8,12.32,24.07,72.07,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:43:25",6071400,35051,8,12.32,24.07,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:43:30",6071401,35051,8,12.32,24.07,72.07,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:43:35",6071402,35051,8,12.33,24.07,72.07,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:43:40",6071403,35051,8,12.32,24.07,72.07,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:43:45",6071404,35051,8,12.32,24.07,72,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:43:50",6071405,35051,8,12.32,24.07,72.07,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:43:55",6071406,35051,8,12.32,24.07,72.07,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:44:00",6071407,35051,8,12.33,24.07,72.07,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:44:05",6071408,35051,8,12.32,24.07,72.07,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:44:10",6071409,35051,8,12.29,24.07,72.07,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:44:15",6071410,35051,8,12.32,24.07,72.07,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:44:20",6071411,35051,8,12.32,24.07,72.07,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:44:25",6071412,35051,8,12.33,24.07,72.07,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:44:30",6071413,35051,8,12.28,24.07,72,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:44:35",6071414,35051,8,12.33,24.07,72,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:44:40",6071415,35051,8,12.32,24.07,72.07,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:44:45",6071416,35051,8,12.3,24.04,72,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:44:50",6071417,35051,8,12.33,24.04,72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:44:55",6071418,35051,8,12.33,24.07,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:45:00",6071419,35051,8,12.33,24.04,72.07,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:45:05",6071420,35051,8,12.34,24.07,72,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:45:10",6071421,35051,8,12.3,24.04,72,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:45:15",6071422,35051,8,12.3,24.04,72,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:45:20",6071423,35051,8,12.3,24.04,72,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:45:25",6071424,35051,8,12.34,24.04,72,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:45:30",6071425,35051,8,12.34,24.04,72,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:45:35",6071426,35051,8,12.34,24.04,72,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:45:40",6071427,35051,8,12.34,24.04,72,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:45:45",6071428,35051,8,12.33,24.04,72,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:45:50",6071429,35051,8,12.3,24.04,72,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:45:55",6071430,35051,8,12.34,24.04,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:46:00",6071431,35051,8,12.34,24.04,72,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:46:05",6071432,35051,8,12.32,24.04,72,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:46:10",6071433,35051,8,12.32,24.04,72,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:46:15",6071434,35051,8,12.3,24.04,72,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:46:20",6071435,35051,8,12.32,24.04,72,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:46:25",6071436,35051,8,12.31,24.04,72,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:46:30",6071437,35051,8,12.28,24.04,72,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:46:35",6071438,35051,8,12.32,24.04,72,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:46:40",6071439,35051,8,12.33,24.04,72,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:46:45",6071440,35051,8,12.33,24.04,72,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:46:50",6071441,35051,8,12.32,24.04,72,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:46:55",6071442,35051,8,12.32,24.04,72,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:47:00",6071443,35051,8,12.32,24.04,72,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:47:05",6071444,35051,8,12.32,24.04,72,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:47:10",6071445,35051,8,12.29,24.04,72,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:47:15",6071446,35051,8,12.33,24.04,72,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:47:20",6071447,35051,8,12.33,24.04,72,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:47:25",6071448,35051,8,12.33,24.04,72,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:47:30",6071449,35051,8,12.33,24.04,72,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:47:35",6071450,35051,8,12.32,24.04,72,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:47:40",6071451,35051,8,12.31,24.04,72,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:47:45",6071452,35051,8,12.33,24.04,72,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:47:50",6071453,35051,8,12.33,24.04,72,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:47:55",6071454,35051,8,12.32,24.04,72,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:48:00",6071455,35051,8,12.33,24.04,72,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:48:05",6071456,35051,8,12.34,24.04,72,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:48:10",6071457,35051,8,12.31,24.04,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:48:15",6071458,35051,8,12.34,24.04,72,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:48:20",6071459,35051,8,12.34,24.04,72,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:48:25",6071460,35051,8,12.31,24.04,72,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:48:30",6071461,35051,8,12.35,24.04,72,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:48:35",6071462,35051,8,12.34,24.04,72,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:48:40",6071463,35051,8,12.34,24.04,72,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:48:45",6071464,35051,8,12.32,24.04,72,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:48:50",6071465,35051,8,12.34,24.04,72,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:48:55",6071466,35051,8,12.35,24.04,72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:49:00",6071467,35051,8,12.34,24.04,72,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:49:05",6071468,35051,8,12.32,24.04,72,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:49:10",6071469,35051,8,12.32,24.04,72,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:49:15",6071470,35051,8,12.32,24.04,72,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:49:20",6071471,35051,8,12.32,24.04,72,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:49:25",6071472,35051,8,12.33,24.04,72,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:49:30",6071473,35051,8,12.3,24.04,72,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:49:35",6071474,35051,8,12.33,24.04,72,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:49:40",6071475,35051,8,12.3,24.04,71.94,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:49:45",6071476,35051,8,12.32,24.01,71.94,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:49:50",6071477,35051,8,12.33,24.04,71.94,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:49:55",6071478,35051,8,12.32,24.01,71.94,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:50:00",6071479,35051,8,12.33,24.01,71.94,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:50:05",6071480,35051,8,12.32,24.01,71.94,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:50:10",6071481,35051,8,12.3,24.04,71.94,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:50:15",6071482,35051,8,12.32,24.01,71.94,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:50:20",6071483,35051,8,12.33,24.01,71.94,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:50:25",6071484,35051,8,12.32,24.01,71.94,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:50:30",6071485,35051,8,12.33,24.01,71.94,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:50:35",6071486,35051,8,12.33,24.01,71.94,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:50:40",6071487,35051,8,12.33,24.01,71.94,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:50:45",6071488,35051,8,12.32,24.01,71.94,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:50:50",6071489,35051,8,12.33,24.01,71.94,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:50:55",6071490,35051,8,12.3,24.01,71.94,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:51:00",6071491,35051,8,12.33,24.01,71.94,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:51:05",6071492,35051,8,12.34,24.01,71.94,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:51:10",6071493,35051,8,12.31,24.01,71.94,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:51:15",6071494,35051,8,12.34,24.01,71.94,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:51:20",6071495,35051,8,12.35,24.01,71.94,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:51:25",6071496,35051,8,12.33,24.01,71.94,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:51:30",6071497,35051,8,12.34,24.01,71.87,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:51:35",6071498,35051,8,12.34,24.01,71.87,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:51:40",6071499,35051,8,12.34,24.01,71.87,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:51:45",6071500,35051,8,12.32,24.01,71.87,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:51:50",6071501,35051,8,12.35,24.01,71.87,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:51:55",6071502,35051,8,12.35,24.01,71.87,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:52:00",6071503,35051,8,12.32,24.01,71.87,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:52:05",6071504,35051,8,12.3,24.01,71.87,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:52:10",6071505,35051,8,12.33,24.01,71.87,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:52:15",6071506,35051,8,12.3,24.01,71.87,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:52:20",6071507,35051,8,12.32,24.01,71.87,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:52:25",6071508,35051,8,12.32,24.01,71.87,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:52:30",6071509,35051,8,12.33,24.01,71.87,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:52:35",6071510,35051,8,12.34,24.01,71.87,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:52:40",6071511,35051,8,12.34,24.01,71.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:52:45",6071512,35051,8,12.3,24.01,71.87,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:52:50",6071513,35051,8,12.33,24.01,71.87,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:52:55",6071514,35051,8,12.3,24.01,71.87,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:53:00",6071515,35051,8,12.33,24.01,71.87,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:53:05",6071516,35051,8,12.33,24.01,71.87,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:53:10",6071517,35051,8,12.3,24.01,71.87,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:53:15",6071518,35051,8,12.33,24.01,71.87,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:53:20",6071519,35051,8,12.34,24.01,71.87,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:53:25",6071520,35051,8,12.32,24.01,71.8,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:53:30",6071521,35051,8,12.34,24.01,71.87,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:53:35",6071522,35051,8,12.34,24.01,71.8,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:53:40",6071523,35051,8,12.34,24.01,71.87,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:53:45",6071524,35051,8,12.31,24.01,71.87,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:53:50",6071525,35051,8,12.34,24.01,71.8,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:53:55",6071526,35051,8,12.31,24.01,71.8,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:54:00",6071527,35051,8,12.34,24.01,71.8,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:54:05",6071528,35051,8,12.33,24.01,71.8,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:54:10",6071529,35051,8,12.35,24.01,71.8,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:54:15",6071530,35051,8,12.35,24.01,71.8,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:54:20",6071531,35051,8,12.35,24.01,71.8,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:54:25",6071532,35051,8,12.35,24.01,71.8,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:54:30",6071533,35051,8,12.35,24.01,71.8,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:54:35",6071534,35051,8,12.35,24.01,71.8,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:54:40",6071535,35051,8,12.35,24.01,71.8,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:54:45",6071536,35051,8,12.35,24.01,71.8,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:54:50",6071537,35051,8,12.35,24.01,71.8,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:54:55",6071538,35051,8,12.35,24.01,71.8,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:55:00",6071539,35051,8,12.35,24.01,71.8,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:55:05",6071540,35051,8,12.29,24.01,71.8,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:55:10",6071541,35051,8,12.33,24.01,71.8,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:55:15",6071542,35051,8,12.33,24.01,71.8,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:55:20",6071543,35051,8,12.33,24.01,71.8,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:55:25",6071544,35051,8,12.32,24.01,71.8,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:55:30",6071545,35051,8,12.34,24.01,71.73,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:55:35",6071546,35051,8,12.34,24.01,71.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:55:40",6071547,35051,8,12.34,24.01,71.73,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:55:45",6071548,35051,8,12.32,24.01,71.73,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:55:50",6071549,35051,8,12.34,24.01,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:55:55",6071550,35051,8,12.34,24.01,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:56:00",6071551,35051,8,12.34,24.01,71.73,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:56:05",6071552,35051,8,12.34,24.01,71.73,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:56:10",6071553,35051,8,12.34,24.01,71.73,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:56:15",6071554,35051,8,12.34,24.01,71.73,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:56:20",6071555,35051,8,12.35,24.01,71.73,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:56:25",6071556,35051,8,12.34,24.01,71.73,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:56:30",6071557,35051,8,12.34,24.01,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:56:35",6071558,35051,8,12.35,24.01,71.73,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:56:40",6071559,35051,8,12.34,24.01,71.73,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:56:45",6071560,35051,8,12.34,24.01,71.73,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:56:50",6071561,35051,8,12.32,24.01,71.73,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:56:55",6071562,35051,8,12.34,24.01,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:57:00",6071563,35051,8,12.34,24.01,71.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:57:05",6071564,35051,8,12.36,24.01,71.73,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:57:10",6071565,35051,8,12.32,24.01,71.73,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:57:15",6071566,35051,8,12.36,24.01,71.73,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:57:20",6071567,35051,8,12.36,24.01,71.73,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:57:25",6071568,35051,8,12.36,24.01,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:57:30",6071569,35051,8,12.36,24.01,71.73,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:57:35",6071570,35051,8,12.36,24.01,71.73,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:57:40",6071571,35051,8,12.36,24.01,71.66,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:57:45",6071572,35051,8,12.36,24.01,71.66,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:57:50",6071573,35051,8,12.36,24.01,71.66,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:57:55",6071574,35051,8,12.36,24.01,71.66,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:58:00",6071575,35051,8,12.36,24.01,71.66,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:58:05",6071576,35051,8,12.35,24.01,71.66,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:58:10",6071577,35051,8,12.31,24.01,71.66,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:58:15",6071578,35051,8,12.34,24.01,71.66,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:58:20",6071579,35051,8,12.34,24.01,71.66,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:58:25",6071580,35051,8,12.35,24.01,71.66,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:58:30",6071581,35051,8,12.32,24.01,71.66,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:58:35",6071582,35051,8,12.34,24.01,71.66,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:58:40",6071583,35051,8,12.35,24.01,71.66,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:58:45",6071584,35051,8,12.36,23.99,71.66,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:58:50",6071585,35051,8,12.35,23.99,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:58:55",6071586,35051,8,12.35,24.01,71.66,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:59:00",6071587,35051,8,12.35,24.01,71.66,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:59:05",6071588,35051,8,12.32,24.01,71.66,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:59:10",6071589,35051,8,12.35,23.99,71.66,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:59:15",6071590,35051,8,12.35,23.99,71.66,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:59:20",6071591,35051,8,12.35,23.99,71.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:59:25",6071592,35051,8,12.36,23.99,71.6,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:59:30",6071593,35051,8,12.35,23.99,71.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:59:35",6071594,35051,8,12.32,23.99,71.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:59:40",6071595,35051,8,12.35,24.01,71.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:59:45",6071596,35051,8,12.32,23.99,71.6,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:59:50",6071597,35051,8,12.36,23.99,71.6,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 15:59:55",6071598,35051,8,12.36,23.99,71.6,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:00:00",6071599,35051,8,12.36,23.99,71.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:00:05",6071600,35051,8,12.37,23.99,71.6,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:00:10",6071601,35051,8,12.36,23.99,71.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:00:15",6071602,35051,8,12.37,23.99,71.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:00:20",6071603,35051,8,12.34,23.99,71.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:00:25",6071604,35051,8,12.37,23.99,71.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:00:30",6071605,35051,8,12.37,23.99,71.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:00:35",6071606,35051,8,12.37,23.99,71.6,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:00:40",6071607,35051,8,12.37,23.99,71.6,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:00:45",6071608,35051,8,12.37,23.99,71.6,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:00:50",6071609,35051,8,12.37,23.99,71.6,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:00:55",6071610,35051,8,12.37,23.99,71.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:01:00",6071611,35051,8,12.37,23.99,71.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:01:05",6071612,35051,8,12.36,23.99,71.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:01:10",6071613,35051,8,12.35,23.99,71.53,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:01:15",6071614,35051,8,12.36,23.99,71.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:01:20",6071615,35051,8,12.36,23.99,71.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:01:25",6071616,35051,8,12.36,23.99,71.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:01:30",6071617,35051,8,12.37,23.99,71.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:01:35",6071618,35051,8,12.37,23.99,71.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:01:40",6071619,35051,8,12.37,23.99,71.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:01:45",6071620,35051,8,12.37,23.99,71.53,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:01:50",6071621,35051,8,12.36,23.99,71.53,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:01:55",6071622,35051,8,12.33,23.99,71.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:02:00",6071623,35051,8,12.36,23.99,71.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:02:05",6071624,35051,8,12.36,23.99,71.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:02:10",6071625,35051,8,12.36,23.99,71.53,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:02:15",6071626,35051,8,12.36,23.99,71.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:02:20",6071627,35051,8,12.36,23.99,71.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:02:25",6071628,35051,8,12.37,23.99,71.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:02:30",6071629,35051,8,12.37,23.99,71.53,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:02:35",6071630,35051,8,12.32,23.99,71.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:02:40",6071631,35051,8,12.36,23.99,71.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:02:45",6071632,35051,8,12.33,23.99,71.46,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:02:50",6071633,35051,8,12.37,23.99,71.53,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:02:55",6071634,35051,8,12.37,23.99,71.46,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:03:00",6071635,35051,8,12.34,23.99,71.46,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:03:05",6071636,35051,8,12.39,23.99,71.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:03:10",6071637,35051,8,12.38,23.99,71.46,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:03:15",6071638,35051,8,12.35,23.99,71.46,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:03:20",6071639,35051,8,12.39,23.99,71.46,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:03:25",6071640,35051,8,12.39,23.99,71.46,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:03:30",6071641,35051,8,12.39,23.99,71.46,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:03:35",6071642,35051,8,12.39,23.99,71.46,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:03:40",6071643,35051,8,12.38,23.99,71.46,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:03:45",6071644,35051,8,12.35,23.99,71.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:03:50",6071645,35051,8,12.35,23.99,71.46,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:03:55",6071646,35051,8,12.39,23.99,71.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:04:00",6071647,35051,8,12.36,23.99,71.46,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:04:05",6071648,35051,8,12.37,23.99,71.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:04:10",6071649,35051,8,12.34,23.99,71.46,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:04:15",6071650,35051,8,12.37,23.99,71.46,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:04:20",6071651,35051,8,12.37,23.99,71.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:04:25",6071652,35051,8,12.34,23.99,71.46,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:04:30",6071653,35051,8,12.38,23.99,71.46,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:04:35",6071654,35051,8,12.37,23.99,71.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:04:40",6071655,35051,8,12.36,23.99,71.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:04:45",6071656,35051,8,12.39,23.99,71.46,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:04:50",6071657,35051,8,12.39,23.99,71.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:04:55",6071658,35051,8,12.38,23.99,71.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:05:00",6071659,35051,8,12.37,23.99,71.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:05:05",6071660,35051,8,12.39,23.99,71.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:05:10",6071661,35051,8,12.35,23.99,71.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:05:15",6071662,35051,8,12.39,23.99,71.39,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:05:20",6071663,35051,8,12.39,23.99,71.39,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:05:25",6071664,35051,8,12.39,23.99,71.39,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:05:30",6071665,35051,8,12.39,23.99,71.39,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:05:35",6071666,35051,8,12.39,23.99,71.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:05:40",6071667,35051,8,12.37,23.99,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:05:45",6071668,35051,8,12.35,23.99,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:05:50",6071669,35051,8,12.39,23.99,71.39,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:05:55",6071670,35051,8,12.39,23.99,71.39,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:06:00",6071671,35051,8,12.39,23.99,71.39,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:06:05",6071672,35051,8,12.39,23.99,71.39,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:06:10",6071673,35051,8,12.39,23.99,71.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:06:15",6071674,35051,8,12.4,23.99,71.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:06:20",6071675,35051,8,12.39,23.99,71.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:06:25",6071676,35051,8,12.41,23.99,71.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:06:30",6071677,35051,8,12.41,23.99,71.39,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:06:35",6071678,35051,8,12.41,23.99,71.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:06:40",6071679,35051,8,12.41,23.99,71.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:06:45",6071680,35051,8,12.41,23.99,71.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:06:50",6071681,35051,8,12.42,23.99,71.32,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:06:55",6071682,35051,8,12.41,23.99,71.32,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:07:00",6071683,35051,8,12.4,23.99,71.32,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:07:05",6071684,35051,8,12.4,23.99,71.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:07:10",6071685,35051,8,12.36,23.99,71.32,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:07:15",6071686,35051,8,12.39,23.99,71.32,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:07:20",6071687,35051,8,12.4,23.99,71.32,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:07:25",6071688,35051,8,12.36,23.99,71.32,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:07:30",6071689,35051,8,12.41,23.99,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:07:35",6071690,35051,8,12.41,23.99,71.32,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:07:40",6071691,35051,8,12.4,23.99,71.32,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:07:45",6071692,35051,8,12.41,23.99,71.32,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:07:50",6071693,35051,8,12.41,23.99,71.32,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:07:55",6071694,35051,8,12.41,23.99,71.32,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:08:00",6071695,35051,8,12.41,23.99,71.32,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:08:05",6071696,35051,8,12.41,23.99,71.32,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:08:10",6071697,35051,8,12.41,23.99,71.32,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:08:15",6071698,35051,8,12.41,23.99,71.32,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:08:20",6071699,35051,8,12.41,23.99,71.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:08:25",6071700,35051,8,12.41,23.99,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:08:30",6071701,35051,8,12.41,23.96,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:08:35",6071702,35051,8,12.38,23.99,71.32,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:08:40",6071703,35051,8,12.41,23.99,71.32,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:08:45",6071704,35051,8,12.39,23.96,71.26,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:08:50",6071705,35051,8,12.42,23.99,71.32,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:08:55",6071706,35051,8,12.41,23.99,71.32,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:09:00",6071707,35051,8,12.41,23.99,71.32,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:09:05",6071708,35051,8,12.39,23.96,71.32,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:09:10",6071709,35051,8,12.43,23.96,71.32,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:09:15",6071710,35051,8,12.43,23.96,71.32,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:09:20",6071711,35051,8,12.43,23.96,71.26,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:09:25",6071712,35051,8,12.43,23.96,71.26,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:09:30",6071713,35051,8,12.43,23.99,71.26,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:09:35",6071714,35051,8,12.43,23.99,71.26,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:09:40",6071715,35051,8,12.44,23.96,71.26,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:09:45",6071716,35051,8,12.44,23.96,71.26,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:09:50",6071717,35051,8,12.44,23.96,71.26,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:09:55",6071718,35051,8,12.44,23.96,71.26,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:10:00",6071719,35051,8,12.44,23.96,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:10:05",6071720,35051,8,12.42,23.96,71.26,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:10:10",6071721,35051,8,12.39,23.96,71.26,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:10:15",6071722,35051,8,12.42,23.96,71.26,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:10:20",6071723,35051,8,12.42,23.96,71.26,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:10:25",6071724,35051,8,12.42,23.99,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:10:30",6071725,35051,8,12.43,23.96,71.26,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:10:35",6071726,35051,8,12.44,23.96,71.26,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:10:40",6071727,35051,8,12.37,23.99,71.26,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:10:45",6071728,35051,8,12.43,23.96,71.26,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:10:50",6071729,35051,8,12.44,23.96,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:10:55",6071730,35051,8,12.43,23.96,71.26,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:11:00",6071731,35051,8,12.44,23.96,71.26,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:11:05",6071732,35051,8,12.43,23.96,71.26,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:11:10",6071733,35051,8,12.41,23.96,71.26,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:11:15",6071734,35051,8,12.41,23.96,71.26,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:11:20",6071735,35051,8,12.44,23.96,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:11:25",6071736,35051,8,12.44,23.96,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:11:30",6071737,35051,8,12.44,23.96,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:11:35",6071738,35051,8,12.44,23.99,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:11:40",6071739,35051,8,12.45,23.96,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:11:45",6071740,35051,8,12.45,23.96,71.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:11:50",6071741,35051,8,12.45,23.96,71.19,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:11:55",6071742,35051,8,12.45,23.96,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:12:00",6071743,35051,8,12.44,23.99,71.19,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:12:05",6071744,35051,8,12.46,23.96,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:12:10",6071745,35051,8,12.43,23.99,71.19,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:12:15",6071746,35051,8,12.46,23.96,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:12:20",6071747,35051,8,12.46,23.96,71.19,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:12:25",6071748,35051,8,12.46,23.96,71.19,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:12:30",6071749,35051,8,12.44,23.96,71.19,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:12:35",6071750,35051,8,12.46,23.96,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:12:40",6071751,35051,8,12.46,23.96,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:12:45",6071752,35051,8,12.47,23.99,71.19,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:12:50",6071753,35051,8,12.44,23.99,71.19,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:12:55",6071754,35051,8,12.47,23.99,71.19,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:13:00",6071755,35051,8,12.47,23.96,71.19,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:13:05",6071756,35051,8,12.45,23.96,71.19,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:13:10",6071757,35051,8,12.45,23.96,71.19,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:13:15",6071758,35051,8,12.42,23.96,71.19,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:13:20",6071759,35051,8,12.45,23.96,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:13:25",6071760,35051,8,12.45,23.96,71.19,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:13:30",6071761,35051,8,12.46,23.99,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:13:35",6071762,35051,8,12.46,23.96,71.19,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:13:40",6071763,35051,8,12.46,23.96,71.19,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:13:45",6071764,35051,8,12.44,23.96,71.19,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:13:50",6071765,35051,8,12.47,23.96,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:13:55",6071766,35051,8,12.44,23.96,71.12,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:14:00",6071767,35051,8,12.46,23.96,71.12,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:14:05",6071768,35051,8,12.47,23.96,71.12,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:14:10",6071769,35051,8,12.47,23.96,71.12,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:14:15",6071770,35051,8,12.47,23.96,71.19,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:14:20",6071771,35051,8,12.47,23.96,71.12,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:14:25",6071772,35051,8,12.47,23.96,71.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:14:30",6071773,35051,8,12.47,23.96,71.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:14:35",6071774,35051,8,12.44,23.96,71.12,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:14:40",6071775,35051,8,12.47,23.96,71.12,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:14:45",6071776,35051,8,12.47,23.96,71.12,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:14:50",6071777,35051,8,12.47,23.96,71.12,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:14:55",6071778,35051,8,12.47,23.96,71.12,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:15:00",6071779,35051,8,12.47,23.96,71.12,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:15:05",6071780,35051,8,12.49,23.96,71.12,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:15:10",6071781,35051,8,12.45,23.96,71.12,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:15:15",6071782,35051,8,12.46,23.96,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:15:20",6071783,35051,8,12.49,23.96,71.12,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:15:25",6071784,35051,8,12.49,23.96,71.12,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:15:30",6071785,35051,8,12.5,23.96,71.12,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:15:35",6071786,35051,8,12.5,23.96,71.12,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:15:40",6071787,35051,8,12.5,23.96,71.12,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:15:45",6071788,35051,8,12.5,23.96,71.12,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:15:50",6071789,35051,8,12.49,23.96,71.12,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:15:55",6071790,35051,8,12.5,23.96,71.12,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:16:00",6071791,35051,8,12.5,23.96,71.12,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:16:05",6071792,35051,8,12.48,23.96,71.12,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:16:10",6071793,35051,8,12.46,23.96,71.12,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:16:15",6071794,35051,8,12.46,23.96,71.12,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:16:20",6071795,35051,8,12.48,23.96,71.12,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:16:25",6071796,35051,8,12.46,23.96,71.12,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:16:30",6071797,35051,8,12.47,23.96,71.12,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:16:35",6071798,35051,8,12.5,23.96,71.12,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:16:40",6071799,35051,8,12.5,23.96,71.05,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:16:45",6071800,35051,8,12.5,23.96,71.12,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:16:50",6071801,35051,8,12.5,23.96,71.12,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:16:55",6071802,35051,8,12.5,23.96,71.05,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:17:00",6071803,35051,8,12.5,23.96,71.05,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:17:05",6071804,35051,8,12.5,23.96,71.05,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:17:10",6071805,35051,8,12.5,23.96,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:17:15",6071806,35051,8,12.49,23.96,71.05,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:17:20",6071807,35051,8,12.5,23.96,71.05,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:17:25",6071808,35051,8,12.5,23.96,71.05,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:17:30",6071809,35051,8,12.5,23.96,71.05,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:17:35",6071810,35051,8,12.5,23.96,71.05,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:17:40",6071811,35051,8,12.48,23.96,71.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:17:45",6071812,35051,8,12.5,23.96,71.05,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:17:50",6071813,35051,8,12.51,23.96,71.05,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:17:55",6071814,35051,8,12.51,23.96,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:18:00",6071815,35051,8,12.51,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:18:05",6071816,35051,8,12.52,23.96,71.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:18:10",6071817,35051,8,12.49,23.96,71.05,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:18:15",6071818,35051,8,12.52,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:18:20",6071819,35051,8,12.52,23.96,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:18:25",6071820,35051,8,12.51,23.96,71.05,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:18:30",6071821,35051,8,12.52,23.96,71.05,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:18:35",6071822,35051,8,12.5,23.96,71.05,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:18:40",6071823,35051,8,12.53,23.96,71.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:18:45",6071824,35051,8,12.52,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:18:50",6071825,35051,8,12.53,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:18:55",6071826,35051,8,12.5,23.96,71.05,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:19:00",6071827,35051,8,12.52,23.96,71.05,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:19:05",6071828,35051,8,12.51,23.96,71.05,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:19:10",6071829,35051,8,12.51,23.96,71.05,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:19:15",6071830,35051,8,12.51,23.96,71.05,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:19:20",6071831,35051,8,12.51,23.96,71.05,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:19:25",6071832,35051,8,12.49,23.96,71.05,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:19:30",6071833,35051,8,12.52,23.96,71.05,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:19:35",6071834,35051,8,12.52,23.96,71.05,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:19:40",6071835,35051,8,12.52,23.96,71.05,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:19:45",6071836,35051,8,12.52,23.96,71.05,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:19:50",6071837,35051,8,12.52,23.96,71.05,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:19:55",6071838,35051,8,12.52,23.96,71.05,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:20:00",6071839,35051,8,12.51,23.96,71.05,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:20:05",6071840,35051,8,12.52,23.96,71.05,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:20:10",6071841,35051,8,12.48,23.96,71.05,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:20:15",6071842,35051,8,12.52,23.96,71.05,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:20:20",6071843,35051,8,12.5,23.96,71.05,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:20:25",6071844,35051,8,12.52,23.96,71.05,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:20:30",6071845,35051,8,12.53,23.96,71.05,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:20:35",6071846,35051,8,12.53,23.96,71.05,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:20:40",6071847,35051,8,12.52,23.96,71.05,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:20:45",6071848,35051,8,12.53,23.96,71.05,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:20:50",6071849,35051,8,12.53,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:20:55",6071850,35051,8,12.53,23.96,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:21:00",6071851,35051,8,12.53,23.96,71.05,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:21:05",6071852,35051,8,12.53,23.96,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:21:10",6071853,35051,8,12.52,23.96,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:21:15",6071854,35051,8,12.54,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:21:20",6071855,35051,8,12.53,23.96,71.05,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:21:25",6071856,35051,8,12.54,23.96,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:21:30",6071857,35051,8,12.55,23.96,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:21:35",6071858,35051,8,12.55,23.96,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:21:40",6071859,35051,8,12.55,23.96,71.05,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:21:45",6071860,35051,8,12.55,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:21:50",6071861,35051,8,12.52,23.96,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:21:55",6071862,35051,8,12.53,23.96,71.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:22:00",6071863,35051,8,12.5,23.96,71.05,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:22:05",6071864,35051,8,12.53,23.96,71.05,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:22:10",6071865,35051,8,12.51,23.96,71.05,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:22:15",6071866,35051,8,12.53,23.96,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:22:20",6071867,35051,8,12.53,23.96,71.05,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:22:25",6071868,35051,8,12.54,23.96,71.05,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:22:30",6071869,35051,8,12.53,23.96,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:22:35",6071870,35051,8,12.55,23.96,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:22:40",6071871,35051,8,12.52,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:22:45",6071872,35051,8,12.54,23.96,71.05,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:22:50",6071873,35051,8,12.54,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:22:55",6071874,35051,8,12.54,23.96,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:23:00",6071875,35051,8,12.52,23.96,71.05,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:23:05",6071876,35051,8,12.55,23.96,71.05,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:23:10",6071877,35051,8,12.52,23.96,71.05,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:23:15",6071878,35051,8,12.55,23.96,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:23:20",6071879,35051,8,12.55,23.96,71.05,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:23:25",6071880,35051,8,12.52,23.96,71.05,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:23:30",6071881,35051,8,12.55,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:23:35",6071882,35051,8,12.52,23.96,71.05,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:23:40",6071883,35051,8,12.55,23.96,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:23:45",6071884,35051,8,12.55,23.96,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:23:50",6071885,35051,8,12.55,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:23:55",6071886,35051,8,12.52,23.96,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:24:00",6071887,35051,8,12.53,23.96,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:24:05",6071888,35051,8,12.54,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:24:10",6071889,35051,8,12.57,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:24:15",6071890,35051,8,12.54,23.96,71.05,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:24:20",6071891,35051,8,12.57,23.96,71.05,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:24:25",6071892,35051,8,12.57,23.96,71.05,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:24:30",6071893,35051,8,12.57,23.96,71.05,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:24:35",6071894,35051,8,12.51,23.96,71.05,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:24:40",6071895,35051,8,12.57,23.96,71.05,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:24:45",6071896,35051,8,12.55,23.96,71.05,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:24:50",6071897,35051,8,12.57,23.96,71.05,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:24:55",6071898,35051,8,12.55,23.96,71.05,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:25:00",6071899,35051,8,12.58,23.96,71.05,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:25:05",6071900,35051,8,12.53,23.96,71.05,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:25:10",6071901,35051,8,12.56,23.96,71.05,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:25:15",6071902,35051,8,12.56,23.96,71.05,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:25:20",6071903,35051,8,12.53,23.96,71.05,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:25:25",6071904,35051,8,12.56,23.96,71.05,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:25:30",6071905,35051,8,12.57,23.96,71.05,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:25:35",6071906,35051,8,12.54,23.96,71.05,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:25:40",6071907,35051,8,12.56,23.96,71.05,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:25:45",6071908,35051,8,12.54,23.96,71.05,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:25:50",6071909,35051,8,12.57,23.96,71.05,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:25:55",6071910,35051,8,12.57,23.96,71.05,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:26:00",6071911,35051,8,12.57,23.96,71.05,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:26:05",6071912,35051,8,12.57,23.96,71.05,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:26:10",6071913,35051,8,12.53,23.96,71.05,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:26:15",6071914,35051,8,12.55,23.96,71.05,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:26:20",6071915,35051,8,12.55,23.96,71.05,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:26:25",6071916,35051,8,12.58,23.96,71.05,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:26:30",6071917,35051,8,12.58,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:26:35",6071918,35051,8,12.55,23.96,71.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:26:40",6071919,35051,8,12.58,23.96,71.05,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:26:45",6071920,35051,8,12.58,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:26:50",6071921,35051,8,12.55,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:26:55",6071922,35051,8,12.58,23.96,71.05,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:27:00",6071923,35051,8,12.58,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:27:05",6071924,35051,8,12.6,23.96,71.05,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:27:10",6071925,35051,8,12.6,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:27:15",6071926,35051,8,12.6,23.96,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:27:20",6071927,35051,8,12.6,23.96,71.05,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:27:25",6071928,35051,8,12.57,23.96,71.05,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:27:30",6071929,35051,8,12.57,23.96,71.05,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:27:35",6071930,35051,8,12.61,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:27:40",6071931,35051,8,12.6,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:27:45",6071932,35051,8,12.6,23.96,71.05,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:27:50",6071933,35051,8,12.6,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:27:55",6071934,35051,8,12.6,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:28:00",6071935,35051,8,12.58,23.96,71.05,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:28:05",6071936,35051,8,12.58,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:28:10",6071937,35051,8,12.55,23.96,71.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:28:15",6071938,35051,8,12.59,23.96,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:28:20",6071939,35051,8,12.59,23.96,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:28:25",6071940,35051,8,12.6,23.96,71.05,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:28:30",6071941,35051,8,12.6,23.96,71.05,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:28:35",6071942,35051,8,12.61,23.93,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:28:40",6071943,35051,8,12.6,23.93,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:28:45",6071944,35051,8,12.61,23.96,71.05,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:28:50",6071945,35051,8,12.58,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:28:55",6071946,35051,8,12.61,23.96,71.05,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:29:00",6071947,35051,8,12.61,23.93,71.05,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:29:05",6071948,35051,8,12.61,23.96,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:29:10",6071949,35051,8,12.58,23.96,71.05,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:29:15",6071950,35051,8,12.61,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:29:20",6071951,35051,8,12.61,23.93,71.05,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:29:25",6071952,35051,8,12.61,23.93,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:29:30",6071953,35051,8,12.61,23.93,71.05,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:29:35",6071954,35051,8,12.61,23.96,71.05,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:29:40",6071955,35051,8,12.61,23.96,71.05,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:29:45",6071956,35051,8,12.61,23.96,71.05,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:29:50",6071957,35051,8,12.62,23.96,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:29:55",6071958,35051,8,12.58,23.96,71.05,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:30:00",6071959,35051,8,12.62,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:30:05",6071960,35051,8,12.62,23.96,71.05,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:30:10",6071961,35051,8,12.63,23.96,71.12,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:30:15",6071962,35051,8,12.63,23.96,71.05,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:30:20",6071963,35051,8,12.63,23.93,71.05,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:30:25",6071964,35051,8,12.63,23.96,71.05,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:30:30",6071965,35051,8,12.64,23.96,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:30:35",6071966,35051,8,12.63,23.96,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:30:40",6071967,35051,8,12.64,23.96,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:30:45",6071968,35051,8,12.61,23.96,71.05,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:30:50",6071969,35051,8,12.64,23.96,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:30:55",6071970,35051,8,12.64,23.96,71.05,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:31:00",6071971,35051,8,12.65,23.96,71.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:31:05",6071972,35051,8,12.62,23.96,71.12,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:31:10",6071973,35051,8,12.62,23.93,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:31:15",6071974,35051,8,12.62,23.93,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:31:20",6071975,35051,8,12.63,23.93,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:31:25",6071976,35051,8,12.63,23.96,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:31:30",6071977,35051,8,12.62,23.96,71.12,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:31:35",6071978,35051,8,12.64,23.96,71.12,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:31:40",6071979,35051,8,12.63,23.93,71.12,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:31:45",6071980,35051,8,12.64,23.93,71.12,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:31:50",6071981,35051,8,12.62,23.96,71.12,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:31:55",6071982,35051,8,12.63,23.93,71.12,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:32:00",6071983,35051,8,12.63,23.96,71.12,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:32:05",6071984,35051,8,12.6,23.93,71.12,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:32:10",6071985,35051,8,12.6,23.93,71.12,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:32:15",6071986,35051,8,12.64,23.93,71.12,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:32:20",6071987,35051,8,12.61,23.93,71.12,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:32:25",6071988,35051,8,12.64,23.93,71.12,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:32:30",6071989,35051,8,12.64,23.96,71.12,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:32:35",6071990,35051,8,12.65,23.93,71.12,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:32:40",6071991,35051,8,12.65,23.93,71.12,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:32:45",6071992,35051,8,12.65,23.96,71.12,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:32:50",6071993,35051,8,12.65,23.93,71.12,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:32:55",6071994,35051,8,12.65,23.93,71.12,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:33:00",6071995,35051,8,12.65,23.93,71.12,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:33:05",6071996,35051,8,12.66,23.93,71.12,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:33:10",6071997,35051,8,12.66,23.93,71.12,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:33:15",6071998,35051,8,12.62,23.93,71.12,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:33:20",6071999,35051,8,12.64,23.93,71.12,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:33:25",6072000,35051,8,12.67,23.93,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:33:30",6072001,35051,8,12.67,23.93,71.12,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:33:35",6072002,35051,8,12.67,23.93,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:33:40",6072003,35051,8,12.67,23.93,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:33:45",6072004,35051,8,12.67,23.93,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:33:50",6072005,35051,8,12.66,23.93,71.12,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:33:55",6072006,35051,8,12.67,23.93,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:34:00",6072007,35051,8,12.67,23.93,71.12,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:34:05",6072008,35051,8,12.63,23.93,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:34:10",6072009,35051,8,12.65,23.93,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:34:15",6072010,35051,8,12.66,23.93,71.12,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:34:20",6072011,35051,8,12.66,23.93,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:34:25",6072012,35051,8,12.62,23.93,71.12,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:34:30",6072013,35051,8,12.68,23.93,71.12,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:34:35",6072014,35051,8,12.67,23.93,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:34:40",6072015,35051,8,12.66,23.93,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:34:45",6072016,35051,8,12.67,23.93,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:34:50",6072017,35051,8,12.68,23.93,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:34:55",6072018,35051,8,12.68,23.93,71.12,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:35:00",6072019,35051,8,12.68,23.93,71.12,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:35:05",6072020,35051,8,12.68,23.93,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:35:10",6072021,35051,8,12.65,23.93,71.12,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:35:15",6072022,35051,8,12.65,23.93,71.12,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:35:20",6072023,35051,8,12.65,23.93,71.12,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:35:25",6072024,35051,8,12.68,23.93,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:35:30",6072025,35051,8,12.68,23.93,71.12,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:35:35",6072026,35051,8,12.68,23.93,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:35:40",6072027,35051,8,12.68,23.93,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:35:45",6072028,35051,8,12.69,23.93,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:35:50",6072029,35051,8,12.69,23.93,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:35:55",6072030,35051,8,12.69,23.93,71.12,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:36:00",6072031,35051,8,12.68,23.93,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:36:05",6072032,35051,8,12.7,23.93,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:36:10",6072033,35051,8,12.71,23.93,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:36:15",6072034,35051,8,12.71,23.93,71.19,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:36:20",6072035,35051,8,12.71,23.93,71.19,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:36:25",6072036,35051,8,12.71,23.93,71.19,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:36:30",6072037,35051,8,12.71,23.93,71.19,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:36:35",6072038,35051,8,12.71,23.93,71.19,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:36:40",6072039,35051,8,12.66,23.93,71.19,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:36:45",6072040,35051,8,12.67,23.93,71.19,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:36:50",6072041,35051,8,12.71,23.93,71.19,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:36:55",6072042,35051,8,12.71,23.93,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:37:00",6072043,35051,8,12.71,23.93,71.19,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:37:05",6072044,35051,8,12.66,23.93,71.19,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:37:10",6072045,35051,8,12.67,23.93,71.19,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:37:15",6072046,35051,8,12.67,23.93,71.19,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:37:20",6072047,35051,8,12.7,23.93,71.19,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:37:25",6072048,35051,8,12.7,23.93,71.19,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:37:30",6072049,35051,8,12.71,23.93,71.19,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:37:35",6072050,35051,8,12.71,23.93,71.19,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:37:40",6072051,35051,8,12.71,23.93,71.19,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:37:45",6072052,35051,8,12.67,23.93,71.19,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:37:50",6072053,35051,8,12.72,23.93,71.19,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:37:55",6072054,35051,8,12.71,23.93,71.19,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:38:00",6072055,35051,8,12.72,23.93,71.19,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:38:05",6072056,35051,8,12.72,23.93,71.19,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:38:10",6072057,35051,8,12.68,23.93,71.19,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:38:15",6072058,35051,8,12.71,23.93,71.19,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:38:20",6072059,35051,8,12.72,23.93,71.19,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:38:25",6072060,35051,8,12.72,23.93,71.19,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:38:30",6072061,35051,8,12.68,23.93,71.19,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:38:35",6072062,35051,8,12.69,23.93,71.19,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:38:40",6072063,35051,8,12.72,23.93,71.19,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:38:45",6072064,35051,8,12.73,23.93,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:38:50",6072065,35051,8,12.73,23.93,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:38:55",6072066,35051,8,12.7,23.93,71.19,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:39:00",6072067,35051,8,12.73,23.93,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:39:05",6072068,35051,8,12.74,23.93,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:39:10",6072069,35051,8,12.75,23.93,71.19,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:39:15",6072070,35051,8,12.71,23.93,71.19,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:39:20",6072071,35051,8,12.75,23.93,71.19,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:39:25",6072072,35051,8,12.75,23.93,71.19,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:39:30",6072073,35051,8,12.72,23.93,71.19,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:39:35",6072074,35051,8,12.76,23.93,71.19,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:39:40",6072075,35051,8,12.72,23.93,71.19,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:39:45",6072076,35051,8,12.75,23.93,71.19,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:39:50",6072077,35051,8,12.76,23.93,71.19,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:39:55",6072078,35051,8,12.75,23.93,71.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:40:00",6072079,35051,8,12.76,23.93,71.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:40:05",6072080,35051,8,12.74,23.93,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:40:10",6072081,35051,8,12.71,23.93,71.19,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:40:15",6072082,35051,8,12.75,23.93,71.19,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:40:20",6072083,35051,8,12.73,23.93,71.19,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:40:25",6072084,35051,8,12.75,23.93,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:40:30",6072085,35051,8,12.75,23.93,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:40:35",6072086,35051,8,12.76,23.93,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:40:40",6072087,35051,8,12.76,23.93,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:40:45",6072088,35051,8,12.76,23.93,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:40:50",6072089,35051,8,12.76,23.93,71.19,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:40:55",6072090,35051,8,12.76,23.93,71.19,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:41:00",6072091,35051,8,12.76,23.93,71.19,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:41:05",6072092,35051,8,12.75,23.93,71.19,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:41:10",6072093,35051,8,12.76,23.93,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:41:15",6072094,35051,8,12.76,23.93,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:41:20",6072095,35051,8,12.76,23.93,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:41:25",6072096,35051,8,12.77,23.93,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:41:30",6072097,35051,8,12.77,23.93,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:41:35",6072098,35051,8,12.77,23.93,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:41:40",6072099,35051,8,12.77,23.93,71.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:41:45",6072100,35051,8,12.77,23.93,71.12,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:41:50",6072101,35051,8,12.77,23.93,71.12,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:41:55",6072102,35051,8,12.77,23.93,71.12,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:42:00",6072103,35051,8,12.78,23.93,71.12,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:42:05",6072104,35051,8,12.78,23.93,71.12,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:42:10",6072105,35051,8,12.78,23.93,71.12,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:42:15",6072106,35051,8,12.78,23.93,71.12,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:42:20",6072107,35051,8,12.79,23.93,71.12,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:42:25",6072108,35051,8,12.79,23.93,71.12,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:42:30",6072109,35051,8,12.77,23.93,71.12,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:42:35",6072110,35051,8,12.79,23.93,71.12,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:42:40",6072111,35051,8,12.78,23.93,71.12,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:42:45",6072112,35051,8,12.8,23.93,71.12,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:42:50",6072113,35051,8,12.77,23.93,71.12,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:42:55",6072114,35051,8,12.8,23.93,71.05,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:43:00",6072115,35051,8,12.77,23.93,71.05,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:43:05",6072116,35051,8,12.78,23.93,71.05,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:43:10",6072117,35051,8,12.78,23.93,71.05,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:43:15",6072118,35051,8,12.76,23.93,71.05,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:43:20",6072119,35051,8,12.78,23.93,71.05,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:43:25",6072120,35051,8,12.76,23.93,71.05,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:43:30",6072121,35051,8,12.76,23.93,71.05,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:43:35",6072122,35051,8,12.79,23.93,71.05,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:43:40",6072123,35051,8,12.76,23.93,71.05,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:43:45",6072124,35051,8,12.79,23.93,71.05,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:43:50",6072125,35051,8,12.8,23.93,71.05,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:43:55",6072126,35051,8,12.77,23.93,71.05,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:44:00",6072127,35051,8,12.8,23.93,71.05,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:44:05",6072128,35051,8,12.8,23.93,71.05,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:44:10",6072129,35051,8,12.78,23.93,71.05,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:44:15",6072130,35051,8,12.8,23.93,71.05,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:44:20",6072131,35051,8,12.81,23.93,70.98,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:44:25",6072132,35051,8,12.81,23.93,70.98,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:44:30",6072133,35051,8,12.8,23.93,70.98,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:44:35",6072134,35051,8,12.81,23.93,70.98,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:44:40",6072135,35051,8,12.81,23.93,70.98,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:44:45",6072136,35051,8,12.78,23.93,70.98,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:44:50",6072137,35051,8,12.81,23.93,70.98,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:44:55",6072138,35051,8,12.81,23.93,70.98,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:45:00",6072139,35051,8,12.76,23.93,70.98,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:45:05",6072140,35051,8,12.77,23.93,70.98,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:45:10",6072141,35051,8,12.82,23.93,70.98,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:45:15",6072142,35051,8,12.83,23.93,70.98,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:45:20",6072143,35051,8,12.83,23.93,70.98,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:45:25",6072144,35051,8,12.83,23.93,70.98,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:45:30",6072145,35051,8,12.83,23.93,70.98,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:45:35",6072146,35051,8,12.84,23.93,70.98,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:45:40",6072147,35051,8,12.84,23.93,70.92,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:45:45",6072148,35051,8,12.84,23.93,70.92,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:45:50",6072149,35051,8,12.84,23.93,70.92,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:45:55",6072150,35051,8,12.81,23.93,70.92,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:46:00",6072151,35051,8,12.83,23.93,70.92,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:46:05",6072152,35051,8,12.79,23.93,70.92,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:46:10",6072153,35051,8,12.8,23.93,70.92,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:46:15",6072154,35051,8,12.83,23.93,70.92,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:46:20",6072155,35051,8,12.8,23.93,70.92,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:46:25",6072156,35051,8,12.79,23.93,70.92,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:46:30",6072157,35051,8,12.84,23.93,70.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:46:35",6072158,35051,8,12.84,23.93,70.92,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:46:40",6072159,35051,8,12.83,23.93,70.92,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:46:45",6072160,35051,8,12.83,23.93,70.92,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:46:50",6072161,35051,8,12.84,23.93,70.92,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:46:55",6072162,35051,8,12.84,23.93,70.92,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:47:00",6072163,35051,8,12.84,23.93,70.92,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:47:05",6072164,35051,8,12.84,23.93,70.92,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:47:10",6072165,35051,8,12.82,23.93,70.92,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:47:15",6072166,35051,8,12.83,23.93,70.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:47:20",6072167,35051,8,12.84,23.93,70.85,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:47:25",6072168,35051,8,12.82,23.93,70.85,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:47:30",6072169,35051,8,12.82,23.93,70.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:47:35",6072170,35051,8,12.85,23.93,70.85,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:47:40",6072171,35051,8,12.85,23.93,70.85,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:47:45",6072172,35051,8,12.84,23.93,70.85,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:47:50",6072173,35051,8,12.84,23.93,70.85,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:47:55",6072174,35051,8,12.83,23.93,70.85,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:48:00",6072175,35051,8,12.85,23.93,70.85,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:48:05",6072176,35051,8,12.84,23.93,70.85,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:48:10",6072177,35051,8,12.84,23.93,70.85,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:48:15",6072178,35051,8,12.86,23.93,70.85,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:48:20",6072179,35051,8,12.87,23.93,70.85,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:48:25",6072180,35051,8,12.87,23.93,70.85,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:48:30",6072181,35051,8,12.84,23.93,70.85,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:48:35",6072182,35051,8,12.87,23.93,70.78,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:48:40",6072183,35051,8,12.88,23.93,70.78,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:48:45",6072184,35051,8,12.87,23.93,70.78,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:48:50",6072185,35051,8,12.88,23.93,70.78,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:48:55",6072186,35051,8,12.88,23.93,70.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:49:00",6072187,35051,8,12.88,23.93,70.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:49:05",6072188,35051,8,12.87,23.93,70.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:49:10",6072189,35051,8,12.87,23.93,70.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:49:15",6072190,35051,8,12.84,23.93,70.78,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:49:20",6072191,35051,8,12.87,23.93,70.78,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:49:25",6072192,35051,8,12.87,23.93,70.78,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:49:30",6072193,35051,8,12.85,23.93,70.78,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:49:35",6072194,35051,8,12.87,23.93,70.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:49:40",6072195,35051,8,12.86,23.93,70.78,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:49:45",6072196,35051,8,12.88,23.93,70.78,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:49:50",6072197,35051,8,12.88,23.93,70.78,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:49:55",6072198,35051,8,12.88,23.93,70.78,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:50:00",6072199,35051,8,12.88,23.93,70.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:50:05",6072200,35051,8,12.86,23.93,70.78,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:50:10",6072201,35051,8,12.88,23.93,70.78,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:50:15",6072202,35051,8,12.86,23.93,70.78,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:50:20",6072203,35051,8,12.88,23.93,70.78,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:50:25",6072204,35051,8,12.88,23.93,70.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:50:30",6072205,35051,8,12.86,23.93,70.71,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:50:35",6072206,35051,8,12.89,23.93,70.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:50:40",6072207,35051,8,12.85,23.93,70.71,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:50:45",6072208,35051,8,12.89,23.93,70.71,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:50:50",6072209,35051,8,12.89,23.93,70.71,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:50:55",6072210,35051,8,12.87,23.93,70.71,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:51:00",6072211,35051,8,12.89,23.93,70.71,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:51:05",6072212,35051,8,12.91,23.93,70.71,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:51:10",6072213,35051,8,12.91,23.93,70.71,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:51:15",6072214,35051,8,12.91,23.93,70.71,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:51:20",6072215,35051,8,12.92,23.93,70.71,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:51:25",6072216,35051,8,12.91,23.93,70.71,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:51:30",6072217,35051,8,12.92,23.93,70.71,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:51:35",6072218,35051,8,12.92,23.93,70.71,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:51:40",6072219,35051,8,12.92,23.93,70.71,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:51:45",6072220,35051,8,12.92,23.93,70.64,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:51:50",6072221,35051,8,12.9,23.93,70.64,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:51:55",6072222,35051,8,12.92,23.93,70.64,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:52:00",6072223,35051,8,12.9,23.93,70.64,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:52:05",6072224,35051,8,12.91,23.93,70.64,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:52:10",6072225,35051,8,12.88,23.93,70.64,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:52:15",6072226,35051,8,12.89,23.93,70.64,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:52:20",6072227,35051,8,12.91,23.93,70.64,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:52:25",6072228,35051,8,12.89,23.93,70.64,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:52:30",6072229,35051,8,12.9,23.93,70.64,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:52:35",6072230,35051,8,12.92,23.93,70.64,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:52:40",6072231,35051,8,12.92,23.93,70.64,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:52:45",6072232,35051,8,12.91,23.93,70.64,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:52:50",6072233,35051,8,12.92,23.93,70.64,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:52:55",6072234,35051,8,12.93,23.93,70.58,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:53:00",6072235,35051,8,12.93,23.93,70.58,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:53:05",6072236,35051,8,12.93,23.93,70.58,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:53:10",6072237,35051,8,12.92,23.93,70.58,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:53:15",6072238,35051,8,12.93,23.93,70.58,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:53:20",6072239,35051,8,12.93,23.93,70.58,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:53:25",6072240,35051,8,12.93,23.93,70.58,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:53:30",6072241,35051,8,12.93,23.93,70.58,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:53:35",6072242,35051,8,12.93,23.93,70.58,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:53:40",6072243,35051,8,12.92,23.93,70.58,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:53:45",6072244,35051,8,12.89,23.93,70.58,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:53:50",6072245,35051,8,12.93,23.93,70.58,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:53:55",6072246,35051,8,12.93,23.96,70.58,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:54:00",6072247,35051,8,12.94,23.96,70.51,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:54:05",6072248,35051,8,12.94,23.96,70.51,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:54:10",6072249,35051,8,12.95,23.93,70.51,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:54:15",6072250,35051,8,12.95,23.93,70.51,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:54:20",6072251,35051,8,12.93,23.96,70.51,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:54:25",6072252,35051,8,12.95,23.93,70.51,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:54:30",6072253,35051,8,12.93,23.96,70.51,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:54:35",6072254,35051,8,12.96,23.96,70.51,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:54:40",6072255,35051,8,12.96,23.96,70.51,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:54:45",6072256,35051,8,12.96,23.96,70.51,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:54:50",6072257,35051,8,12.96,23.93,70.51,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:54:55",6072258,35051,8,12.96,23.96,70.51,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:55:00",6072259,35051,8,12.94,23.96,70.51,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:55:05",6072260,35051,8,12.95,23.96,70.51,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:55:10",6072261,35051,8,12.92,23.96,70.51,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:55:15",6072262,35051,8,12.94,23.96,70.51,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:55:20",6072263,35051,8,12.95,23.96,70.51,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:55:25",6072264,35051,8,12.95,23.96,70.51,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:55:30",6072265,35051,8,12.96,23.96,70.44,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:55:35",6072266,35051,8,12.96,23.96,70.44,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:55:40",6072267,35051,8,12.96,23.96,70.44,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:55:45",6072268,35051,8,12.95,23.96,70.44,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:55:50",6072269,35051,8,12.93,23.96,70.44,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:55:55",6072270,35051,8,12.96,23.96,70.44,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:56:00",6072271,35051,8,12.96,23.93,70.44,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:56:05",6072272,35051,8,12.96,23.96,70.44,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:56:10",6072273,35051,8,12.93,23.96,70.44,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:56:15",6072274,35051,8,12.93,23.96,70.44,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:56:20",6072275,35051,8,12.96,23.96,70.44,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:56:25",6072276,35051,8,12.97,23.96,70.44,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:56:30",6072277,35051,8,12.97,23.93,70.44,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:56:35",6072278,35051,8,12.97,23.96,70.44,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:56:40",6072279,35051,8,12.98,23.96,70.37,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:56:45",6072280,35051,8,12.94,23.96,70.37,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:56:50",6072281,35051,8,12.97,23.96,70.37,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:56:55",6072282,35051,8,12.98,23.96,70.37,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:57:00",6072283,35051,8,12.97,23.96,70.37,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:57:05",6072284,35051,8,12.98,23.96,70.37,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:57:10",6072285,35051,8,12.97,23.96,70.37,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:57:15",6072286,35051,8,12.99,23.96,70.37,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:57:20",6072287,35051,8,12.98,23.96,70.37,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:57:25",6072288,35051,8,12.99,23.96,70.37,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:57:30",6072289,35051,8,12.98,23.96,70.37,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:57:35",6072290,35051,8,12.99,23.93,70.37,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:57:40",6072291,35051,8,13,23.96,70.37,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:57:45",6072292,35051,8,13.01,23.96,70.37,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:57:50",6072293,35051,8,12.98,23.96,70.3,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:57:55",6072294,35051,8,13.01,23.96,70.3,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:58:00",6072295,35051,8,13,23.96,70.3,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:58:05",6072296,35051,8,12.99,23.96,70.3,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:58:10",6072297,35051,8,12.96,23.96,70.3,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:58:15",6072298,35051,8,12.96,23.96,70.3,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:58:20",6072299,35051,8,12.98,23.96,70.3,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:58:25",6072300,35051,8,12.97,23.96,70.3,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:58:30",6072301,35051,8,12.99,23.96,70.3,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:58:35",6072302,35051,8,13,23.96,70.3,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:58:40",6072303,35051,8,12.98,23.96,70.3,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:58:45",6072304,35051,8,13.01,23.96,70.24,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:58:50",6072305,35051,8,12.98,23.96,70.24,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:58:55",6072306,35051,8,12.98,23.96,70.24,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:59:00",6072307,35051,8,13.01,23.96,70.24,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:59:05",6072308,35051,8,13.01,23.96,70.24,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:59:10",6072309,35051,8,13.02,23.96,70.24,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:59:15",6072310,35051,8,13.02,23.96,70.24,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:59:20",6072311,35051,8,13.01,23.96,70.24,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:59:25",6072312,35051,8,13.01,23.96,70.24,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:59:30",6072313,35051,8,12.99,23.96,70.24,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:59:35",6072314,35051,8,13.02,23.96,70.24,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:59:40",6072315,35051,8,13.01,23.96,70.24,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:59:45",6072316,35051,8,13.02,23.96,70.24,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:59:50",6072317,35051,8,13.02,23.96,70.24,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 16:59:55",6072318,35051,8,12.98,23.96,70.17,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:00:00",6072319,35051,8,13.02,23.96,70.17,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:00:05",6072320,35051,8,13,23.96,70.17,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:00:10",6072321,35051,8,13,23.96,70.17,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:00:15",6072322,35051,8,12.99,23.96,70.17,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:00:20",6072323,35051,8,13.03,23.96,70.17,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:00:25",6072324,35051,8,13.03,23.96,70.17,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:00:30",6072325,35051,8,13.02,23.96,70.17,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:00:35",6072326,35051,8,13.02,23.96,70.17,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:00:40",6072327,35051,8,13.03,23.96,70.17,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:00:45",6072328,35051,8,13.03,23.96,70.17,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:00:50",6072329,35051,8,13.03,23.96,70.1,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:00:55",6072330,35051,8,13.03,23.96,70.1,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:01:00",6072331,35051,8,13.03,23.96,70.1,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:01:05",6072332,35051,8,13.02,23.96,70.1,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:01:10",6072333,35051,8,13.02,23.96,70.1,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:01:15",6072334,35051,8,13.02,23.96,70.1,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:01:20",6072335,35051,8,13.02,23.96,70.1,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:01:25",6072336,35051,8,13.02,23.96,70.1,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:01:30",6072337,35051,8,12.98,23.96,70.1,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:01:35",6072338,35051,8,13.03,23.96,70.1,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:01:40",6072339,35051,8,13.02,23.96,70.1,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:01:45",6072340,35051,8,13.02,23.96,70.1,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:01:50",6072341,35051,8,13.02,23.96,70.1,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:01:55",6072342,35051,8,13.02,23.96,70.03,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:02:00",6072343,35051,8,12.98,23.96,70.03,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:02:05",6072344,35051,8,13.02,23.96,70.03,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:02:10",6072345,35051,8,12.99,23.96,70.03,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:02:15",6072346,35051,8,13.03,23.96,70.03,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:02:20",6072347,35051,8,13.03,23.96,70.03,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:02:25",6072348,35051,8,13.03,23.96,70.03,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:02:30",6072349,35051,8,13.03,23.96,70.03,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:02:35",6072350,35051,8,13,23.96,70.03,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:02:40",6072351,35051,8,12.99,23.96,70.03,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:02:45",6072352,35051,8,13.04,23.96,70.03,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:02:50",6072353,35051,8,13.04,23.96,69.96,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:02:55",6072354,35051,8,13.03,23.96,69.96,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:03:00",6072355,35051,8,13.03,23.96,69.96,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:03:05",6072356,35051,8,13.03,23.96,69.96,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:03:10",6072357,35051,8,13.03,23.96,69.96,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:03:15",6072358,35051,8,13.03,23.96,69.96,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:03:20",6072359,35051,8,13.01,23.96,69.96,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:03:25",6072360,35051,8,13.04,23.96,69.96,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:03:30",6072361,35051,8,13.03,23.96,69.96,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:03:35",6072362,35051,8,12.99,23.96,69.96,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:03:40",6072363,35051,8,13.04,23.96,69.96,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:03:45",6072364,35051,8,13,23.96,69.96,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:03:50",6072365,35051,8,13.04,23.96,69.96,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:03:55",6072366,35051,8,13.03,23.96,69.96,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:04:00",6072367,35051,8,13.03,23.96,69.96,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:04:05",6072368,35051,8,12.98,23.96,69.96,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:04:10",6072369,35051,8,12.98,23.96,69.96,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:04:15",6072370,35051,8,13.01,23.96,69.96,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:04:20",6072371,35051,8,13.01,23.96,69.9,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:04:25",6072372,35051,8,13.01,23.96,69.9,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:04:30",6072373,35051,8,12.98,23.96,69.9,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:04:35",6072374,35051,8,13.02,23.99,69.9,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:04:40",6072375,35051,8,13.02,23.96,69.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:04:45",6072376,35051,8,12.98,23.96,69.9,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:04:50",6072377,35051,8,13.01,23.96,69.9,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:04:55",6072378,35051,8,13.02,23.96,69.83,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:05:00",6072379,35051,8,13.01,23.96,69.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:05:05",6072380,35051,8,13.02,23.96,69.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:05:10",6072381,35051,8,12.98,23.99,69.83,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:05:15",6072382,35051,8,13.02,23.99,69.83,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:05:20",6072383,35051,8,12.98,23.96,69.83,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:05:25",6072384,35051,8,13.02,23.96,69.83,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:05:30",6072385,35051,8,13.01,23.96,69.83,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:05:35",6072386,35051,8,12.98,23.96,69.83,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:05:40",6072387,35051,8,12.98,23.99,69.83,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:05:45",6072388,35051,8,13.02,23.99,69.83,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:05:50",6072389,35051,8,12.98,23.96,69.83,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:05:55",6072390,35051,8,13.02,23.96,69.76,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:06:00",6072391,35051,8,13.01,23.99,69.83,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:06:05",6072392,35051,8,13.02,23.99,69.76,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:06:10",6072393,35051,8,13.03,23.99,69.76,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:06:15",6072394,35051,8,13.03,23.99,69.76,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:06:20",6072395,35051,8,13.02,23.96,69.76,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:06:25",6072396,35051,8,13.02,23.96,69.76,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:06:30",6072397,35051,8,12.99,23.99,69.76,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:06:35",6072398,35051,8,13.03,23.96,69.76,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:06:40",6072399,35051,8,13.03,23.96,69.76,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:06:45",6072400,35051,8,12.99,23.96,69.76,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:06:50",6072401,35051,8,13.04,23.99,69.76,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:06:55",6072402,35051,8,13.04,23.99,69.76,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:07:00",6072403,35051,8,13.03,23.99,69.76,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:07:05",6072404,35051,8,13.02,23.96,69.69,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:07:10",6072405,35051,8,13.02,23.99,69.69,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:07:15",6072406,35051,8,13.02,23.99,69.69,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:07:20",6072407,35051,8,13.02,23.99,69.69,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:07:25",6072408,35051,8,13.03,23.99,69.69,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:07:30",6072409,35051,8,13.03,23.99,69.69,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:07:35",6072410,35051,8,12.98,23.99,69.69,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:07:40",6072411,35051,8,13.03,23.99,69.69,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:07:45",6072412,35051,8,13.03,23.99,69.69,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:07:50",6072413,35051,8,13.03,23.99,69.69,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:07:55",6072414,35051,8,13,23.99,69.69,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:08:00",6072415,35051,8,13.01,23.99,69.69,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:08:05",6072416,35051,8,13.04,23.99,69.69,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:08:10",6072417,35051,8,13.03,23.99,69.69,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:08:15",6072418,35051,8,13,23.99,69.62,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:08:20",6072419,35051,8,13.01,23.99,69.62,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:08:25",6072420,35051,8,13.04,23.99,69.62,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:08:30",6072421,35051,8,13.03,23.99,69.62,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:08:35",6072422,35051,8,13.04,23.99,69.62,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:08:40",6072423,35051,8,13.04,23.99,69.62,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:08:45",6072424,35051,8,13.04,23.99,69.62,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:08:50",6072425,35051,8,13.05,23.99,69.62,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:08:55",6072426,35051,8,13.06,23.99,69.62,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:09:00",6072427,35051,8,13.03,23.99,69.62,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:09:05",6072428,35051,8,13.07,23.99,69.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:09:10",6072429,35051,8,13.07,23.99,69.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:09:15",6072430,35051,8,13.02,23.99,69.62,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:09:20",6072431,35051,8,13.07,23.99,69.62,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:09:25",6072432,35051,8,13.07,23.99,69.62,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:09:30",6072433,35051,8,13.04,23.99,69.56,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:09:35",6072434,35051,8,13.07,23.99,69.56,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:09:40",6072435,35051,8,13.08,23.99,69.56,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:09:45",6072436,35051,8,13.08,23.99,69.56,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:09:50",6072437,35051,8,13.09,23.99,69.56,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:09:55",6072438,35051,8,13.09,23.99,69.56,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:10:00",6072439,35051,8,13.09,23.99,69.56,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:10:05",6072440,35051,8,13.07,23.99,69.56,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:10:10",6072441,35051,8,13.04,23.99,69.56,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:10:15",6072442,35051,8,13.07,23.99,69.56,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:10:20",6072443,35051,8,13.08,23.99,69.56,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:10:25",6072444,35051,8,13.07,23.99,69.56,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:10:30",6072445,35051,8,13.08,23.99,69.56,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:10:35",6072446,35051,8,13.08,23.99,69.56,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:10:40",6072447,35051,8,13.08,23.99,69.56,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:10:45",6072448,35051,8,13.08,23.99,69.49,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:10:50",6072449,35051,8,13.06,23.99,69.49,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:10:55",6072450,35051,8,13.06,23.99,69.49,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:11:00",6072451,35051,8,13.06,23.99,69.49,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:11:05",6072452,35051,8,13.1,23.99,69.49,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:11:10",6072453,35051,8,13.07,23.99,69.49,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:11:15",6072454,35051,8,13.1,23.99,69.49,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:11:20",6072455,35051,8,13.1,23.99,69.49,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:11:25",6072456,35051,8,13.1,23.99,69.49,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:11:30",6072457,35051,8,13.1,24.01,69.49,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:11:35",6072458,35051,8,13.11,24.01,69.49,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:11:40",6072459,35051,8,13.1,23.99,69.49,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:11:45",6072460,35051,8,13.08,24.01,69.49,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:11:50",6072461,35051,8,13.12,24.01,69.49,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:11:55",6072462,35051,8,13.12,24.01,69.49,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:12:00",6072463,35051,8,13.09,24.01,69.42,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:12:05",6072464,35051,8,13.13,24.01,69.49,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:12:10",6072465,35051,8,13.13,24.01,69.42,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:12:15",6072466,35051,8,13.1,24.01,69.42,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:12:20",6072467,35051,8,13.13,24.01,69.42,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:12:25",6072468,35051,8,13.11,24.01,69.42,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:12:30",6072469,35051,8,13.1,24.01,69.42,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:12:35",6072470,35051,8,13.11,24.01,69.42,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:12:40",6072471,35051,8,13.14,23.99,69.42,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:12:45",6072472,35051,8,13.11,24.01,69.42,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:12:50",6072473,35051,8,13.15,24.01,69.42,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:12:55",6072474,35051,8,13.12,24.01,69.42,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:13:00",6072475,35051,8,13.15,24.01,69.42,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:13:05",6072476,35051,8,13.1,24.01,69.42,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:13:10",6072477,35051,8,13.09,24.01,69.42,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:13:15",6072478,35051,8,13.13,24.01,69.42,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:13:20",6072479,35051,8,13.1,24.01,69.35,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:13:25",6072480,35051,8,13.14,24.01,69.35,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:13:30",6072481,35051,8,13.12,24.01,69.35,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:13:35",6072482,35051,8,13.13,24.01,69.35,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:13:40",6072483,35051,8,13.14,24.01,69.35,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:13:45",6072484,35051,8,13.14,24.01,69.35,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:13:50",6072485,35051,8,13.14,24.01,69.35,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:13:55",6072486,35051,8,13.15,24.01,69.35,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:14:00",6072487,35051,8,13.12,24.01,69.35,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:14:05",6072488,35051,8,13.16,24.01,69.35,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:14:10",6072489,35051,8,13.14,24.01,69.35,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:14:15",6072490,35051,8,13.16,24.01,69.35,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:14:20",6072491,35051,8,13.13,24.01,69.35,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:14:25",6072492,35051,8,13.16,24.01,69.35,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:14:30",6072493,35051,8,13.16,24.01,69.28,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:14:35",6072494,35051,8,13.16,24.01,69.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:14:40",6072495,35051,8,13.14,24.01,69.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:14:45",6072496,35051,8,13.17,24.01,69.28,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:14:50",6072497,35051,8,13.18,24.01,69.28,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:14:55",6072498,35051,8,13.17,24.01,69.28,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:15:00",6072499,35051,8,13.15,24.01,69.28,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:15:05",6072500,35051,8,13.19,24.01,69.28,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:15:10",6072501,35051,8,13.17,24.01,69.28,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:15:15",6072502,35051,8,13.18,24.01,69.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:15:20",6072503,35051,8,13.18,24.01,69.28,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:15:25",6072504,35051,8,13.18,24.01,69.28,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:15:30",6072505,35051,8,13.15,24.01,69.28,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:15:35",6072506,35051,8,13.18,24.01,69.28,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:15:40",6072507,35051,8,13.19,24.01,69.28,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:15:45",6072508,35051,8,13.19,24.01,69.28,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:15:50",6072509,35051,8,13.19,24.01,69.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:15:55",6072510,35051,8,13.19,24.01,69.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:16:00",6072511,35051,8,13.19,24.01,69.22,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:16:05",6072512,35051,8,13.18,24.01,69.22,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:16:10",6072513,35051,8,13.14,24.01,69.22,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:16:15",6072514,35051,8,13.14,24.01,69.22,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:16:20",6072515,35051,8,13.18,24.01,69.22,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:16:25",6072516,35051,8,13.18,24.01,69.22,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:16:30",6072517,35051,8,13.19,24.01,69.22,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:16:35",6072518,35051,8,13.19,24.01,69.22,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:16:40",6072519,35051,8,13.17,24.01,69.22,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:16:45",6072520,35051,8,13.19,24.01,69.22,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:16:50",6072521,35051,8,13.18,24.01,69.22,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:16:55",6072522,35051,8,13.19,24.01,69.15,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:17:00",6072523,35051,8,13.18,24.01,69.15,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:17:05",6072524,35051,8,13.15,24.01,69.15,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:17:10",6072525,35051,8,13.14,24.01,69.15,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:17:15",6072526,35051,8,13.17,24.01,69.15,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:17:20",6072527,35051,8,13.15,24.01,69.15,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:17:25",6072528,35051,8,13.17,24.01,69.15,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:17:30",6072529,35051,8,13.17,24.01,69.15,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:17:35",6072530,35051,8,13.16,24.01,69.15,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:17:40",6072531,35051,8,13.15,24.01,69.15,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:17:45",6072532,35051,8,13.18,24.01,69.15,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:17:50",6072533,35051,8,13.17,24.01,69.15,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:17:55",6072534,35051,8,13.18,24.01,69.15,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:18:00",6072535,35051,8,13.17,24.01,69.15,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:18:05",6072536,35051,8,13.16,24.01,69.15,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:18:10",6072537,35051,8,13.15,24.01,69.15,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:18:15",6072538,35051,8,13.18,24.04,69.15,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:18:20",6072539,35051,8,13.17,24.04,69.08,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:18:25",6072540,35051,8,13.15,24.01,69.08,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:18:30",6072541,35051,8,13.18,24.04,69.08,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:18:35",6072542,35051,8,13.18,24.01,69.08,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:18:40",6072543,35051,8,13.17,24.04,69.08,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:18:45",6072544,35051,8,13.19,24.04,69.08,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:18:50",6072545,35051,8,13.19,24.04,69.08,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:18:55",6072546,35051,8,13.19,24.04,69.08,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:19:00",6072547,35051,8,13.19,24.04,69.08,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:19:05",6072548,35051,8,13.16,24.04,69.08,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:19:10",6072549,35051,8,13.14,24.04,69.08,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:19:15",6072550,35051,8,13.15,24.04,69.01,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:19:20",6072551,35051,8,13.17,24.04,69.01,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:19:25",6072552,35051,8,13.14,24.04,69.01,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:19:30",6072553,35051,8,13.18,24.04,69.01,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:19:35",6072554,35051,8,13.18,24.04,69.01,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:19:40",6072555,35051,8,13.15,24.04,69.01,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:19:45",6072556,35051,8,13.15,24.04,69.01,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:19:50",6072557,35051,8,13.16,24.04,69.01,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:19:55",6072558,35051,8,13.18,24.04,69.01,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:20:00",6072559,35051,8,13.18,24.04,69.01,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:20:05",6072560,35051,8,13.17,24.04,69.01,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:20:10",6072561,35051,8,13.15,24.04,69.01,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:20:15",6072562,35051,8,13.17,24.04,69.01,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:20:20",6072563,35051,8,13.19,24.04,69.01,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:20:25",6072564,35051,8,13.17,24.04,69.01,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:20:30",6072565,35051,8,13.18,24.04,68.94,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:20:35",6072566,35051,8,13.19,24.04,68.94,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:20:40",6072567,35051,8,13.18,24.04,68.94,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:20:45",6072568,35051,8,13.18,24.04,68.94,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:20:50",6072569,35051,8,13.17,24.04,68.94,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:20:55",6072570,35051,8,13.14,24.04,68.94,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:21:00",6072571,35051,8,13.14,24.04,68.94,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:21:05",6072572,35051,8,13.17,24.04,68.94,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:21:10",6072573,35051,8,13.15,24.04,68.94,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:21:15",6072574,35051,8,13.16,24.04,68.94,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:21:20",6072575,35051,8,13.16,24.04,68.94,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:21:25",6072576,35051,8,13.16,24.04,68.94,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:21:30",6072577,35051,8,13.17,24.04,68.94,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:21:35",6072578,35051,8,13.15,24.04,68.94,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:21:40",6072579,35051,8,13.17,24.04,68.94,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:21:45",6072580,35051,8,13.16,24.04,68.88,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:21:50",6072581,35051,8,13.16,24.04,68.88,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:21:55",6072582,35051,8,13.14,24.04,68.88,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:22:00",6072583,35051,8,13.17,24.04,68.88,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:22:05",6072584,35051,8,13.12,24.04,68.88,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:22:10",6072585,35051,8,13.12,24.07,68.88,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:22:15",6072586,35051,8,13.14,24.04,68.88,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:22:20",6072587,35051,8,13.15,24.04,68.88,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:22:25",6072588,35051,8,13.15,24.04,68.88,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:22:30",6072589,35051,8,13.14,24.04,68.88,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:22:35",6072590,35051,8,13.16,24.07,68.88,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:22:40",6072591,35051,8,13.16,24.07,68.88,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:22:45",6072592,35051,8,13.13,24.07,68.88,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:22:50",6072593,35051,8,13.15,24.07,68.88,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:22:55",6072594,35051,8,13.15,24.07,68.88,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:23:00",6072595,35051,8,13.16,24.07,68.88,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:23:05",6072596,35051,8,13.15,24.07,68.88,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:23:10",6072597,35051,8,13.13,24.07,68.88,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:23:15",6072598,35051,8,13.16,24.04,68.88,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:23:20",6072599,35051,8,13.15,24.04,68.81,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:23:25",6072600,35051,8,13.15,24.07,68.81,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:23:30",6072601,35051,8,13.15,24.07,68.81,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:23:35",6072602,35051,8,13.13,24.07,68.81,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:23:40",6072603,35051,8,13.15,24.07,68.81,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:23:45",6072604,35051,8,13.16,24.07,68.81,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:23:50",6072605,35051,8,13.16,24.07,68.81,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:23:55",6072606,35051,8,13.17,24.07,68.81,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:24:00",6072607,35051,8,13.13,24.07,68.81,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:24:05",6072608,35051,8,13.14,24.04,68.81,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:24:10",6072609,35051,8,13.16,24.07,68.81,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:24:15",6072610,35051,8,13.17,24.07,68.81,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:24:20",6072611,35051,8,13.17,24.07,68.74,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:24:25",6072612,35051,8,13.17,24.07,68.74,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:24:30",6072613,35051,8,13.15,24.07,68.74,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:24:35",6072614,35051,8,13.17,24.07,68.74,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:24:40",6072615,35051,8,13.14,24.07,68.74,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:24:45",6072616,35051,8,13.14,24.07,68.74,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:24:50",6072617,35051,8,13.18,24.07,68.74,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:24:55",6072618,35051,8,13.15,24.07,68.74,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:25:00",6072619,35051,8,13.19,24.07,68.74,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:25:05",6072620,35051,8,13.16,24.07,68.74,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:25:10",6072621,35051,8,13.17,24.07,68.74,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:25:15",6072622,35051,8,13.17,24.07,68.74,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:25:20",6072623,35051,8,13.18,24.07,68.74,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:25:25",6072624,35051,8,13.18,24.07,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:25:30",6072625,35051,8,13.19,24.07,68.74,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:25:35",6072626,35051,8,13.2,24.07,68.74,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:25:40",6072627,35051,8,13.18,24.07,68.74,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:25:45",6072628,35051,8,13.18,24.07,68.67,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:25:50",6072629,35051,8,13.2,24.07,68.74,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:25:55",6072630,35051,8,13.22,24.07,68.74,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:26:00",6072631,35051,8,13.2,24.07,68.74,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:26:05",6072632,35051,8,13.19,24.07,68.67,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:26:10",6072633,35051,8,13.19,24.07,68.74,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:26:15",6072634,35051,8,13.18,24.07,68.67,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:26:20",6072635,35051,8,13.23,24.07,68.67,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:26:25",6072636,35051,8,13.22,24.07,68.67,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:26:30",6072637,35051,8,13.22,24.07,68.67,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:26:35",6072638,35051,8,13.2,24.07,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:26:40",6072639,35051,8,13.22,24.07,68.67,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:26:45",6072640,35051,8,13.22,24.07,68.67,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:26:50",6072641,35051,8,13.2,24.07,68.67,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:26:55",6072642,35051,8,13.19,24.07,68.67,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:27:00",6072643,35051,8,13.22,24.07,68.67,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:27:05",6072644,35051,8,13.23,24.07,68.67,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:27:10",6072645,35051,8,13.24,24.07,68.67,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:27:15",6072646,35051,8,13.21,24.07,68.67,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:27:20",6072647,35051,8,13.23,24.07,68.67,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:27:25",6072648,35051,8,13.24,24.07,68.67,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:27:30",6072649,35051,8,13.24,24.07,68.67,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:27:35",6072650,35051,8,13.24,24.07,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:27:40",6072651,35051,8,13.24,24.07,68.67,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:27:45",6072652,35051,8,13.23,24.07,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:27:50",6072653,35051,8,13.24,24.07,68.6,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:27:55",6072654,35051,8,13.22,24.1,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:28:00",6072655,35051,8,13.25,24.07,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:28:05",6072656,35051,8,13.24,24.1,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:28:10",6072657,35051,8,13.25,24.1,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:28:15",6072658,35051,8,13.25,24.1,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:28:20",6072659,35051,8,13.24,24.07,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:28:25",6072660,35051,8,13.24,24.07,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:28:30",6072661,35051,8,13.27,24.07,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:28:35",6072662,35051,8,13.27,24.07,68.6,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:28:40",6072663,35051,8,13.27,24.07,68.6,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:28:45",6072664,35051,8,13.28,24.1,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:28:50",6072665,35051,8,13.28,24.07,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:28:55",6072666,35051,8,13.28,24.07,68.6,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:29:00",6072667,35051,8,13.29,24.07,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:29:05",6072668,35051,8,13.29,24.07,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:29:10",6072669,35051,8,13.29,24.1,68.6,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:29:15",6072670,35051,8,13.29,24.07,68.54,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:29:20",6072671,35051,8,13.29,24.1,68.54,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:29:25",6072672,35051,8,13.3,24.1,68.54,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:29:30",6072673,35051,8,13.3,24.1,68.54,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:29:35",6072674,35051,8,13.3,24.07,68.54,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:29:40",6072675,35051,8,13.31,24.1,68.54,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:29:45",6072676,35051,8,13.3,24.1,68.54,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:29:50",6072677,35051,8,13.28,24.1,68.54,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:29:55",6072678,35051,8,13.31,24.1,68.54,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:30:00",6072679,35051,8,13.29,24.1,68.54,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:30:05",6072680,35051,8,13.32,24.1,68.54,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:30:10",6072681,35051,8,13.32,24.1,68.54,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:30:15",6072682,35051,8,13.33,24.1,68.54,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:30:20",6072683,35051,8,13.33,24.1,68.54,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:30:25",6072684,35051,8,13.31,24.1,68.54,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:30:30",6072685,35051,8,13.32,24.1,68.54,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:30:35",6072686,35051,8,13.31,24.1,68.47,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:30:40",6072687,35051,8,13.32,24.1,68.47,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:30:45",6072688,35051,8,13.31,24.1,68.47,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:30:50",6072689,35051,8,13.3,24.1,68.47,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:30:55",6072690,35051,8,13.28,24.1,68.47,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:31:00",6072691,35051,8,13.31,24.1,68.47,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:31:05",6072692,35051,8,13.29,24.1,68.47,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:31:10",6072693,35051,8,13.27,24.1,68.47,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:31:15",6072694,35051,8,13.3,24.1,68.47,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:31:20",6072695,35051,8,13.27,24.1,68.47,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:31:25",6072696,35051,8,13.3,24.1,68.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:31:30",6072697,35051,8,13.3,24.1,68.47,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:31:35",6072698,35051,8,13.31,24.1,68.47,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:31:40",6072699,35051,8,13.28,24.1,68.47,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:31:45",6072700,35051,8,13.32,24.1,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:31:50",6072701,35051,8,13.32,24.1,68.47,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:31:55",6072702,35051,8,13.3,24.1,68.4,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:32:00",6072703,35051,8,13.3,24.1,68.4,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:32:05",6072704,35051,8,13.32,24.1,68.4,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:32:10",6072705,35051,8,13.29,24.1,68.4,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:32:15",6072706,35051,8,13.32,24.1,68.4,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:32:20",6072707,35051,8,13.32,24.13,68.4,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:32:25",6072708,35051,8,13.32,24.1,68.4,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:32:30",6072709,35051,8,13.33,24.13,68.4,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:32:35",6072710,35051,8,13.33,24.1,68.4,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:32:40",6072711,35051,8,13.33,24.13,68.4,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:32:45",6072712,35051,8,13.32,24.13,68.4,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:32:50",6072713,35051,8,13.33,24.13,68.4,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:32:55",6072714,35051,8,13.33,24.13,68.4,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:33:00",6072715,35051,8,13.32,24.13,68.4,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:33:05",6072716,35051,8,13.31,24.13,68.33,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:33:10",6072717,35051,8,13.33,24.1,68.33,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:33:15",6072718,35051,8,13.32,24.13,68.33,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:33:20",6072719,35051,8,13.32,24.13,68.33,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:33:25",6072720,35051,8,13.34,24.13,68.33,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:33:30",6072721,35051,8,13.34,24.13,68.33,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:33:35",6072722,35051,8,13.36,24.13,68.33,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:33:40",6072723,35051,8,13.36,24.13,68.33,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:33:45",6072724,35051,8,13.33,24.13,68.33,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:33:50",6072725,35051,8,13.37,24.13,68.33,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:33:55",6072726,35051,8,13.37,24.13,68.33,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:34:00",6072727,35051,8,13.36,24.13,68.33,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:34:05",6072728,35051,8,13.34,24.13,68.33,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:34:10",6072729,35051,8,13.3,24.13,68.33,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:34:15",6072730,35051,8,13.34,24.13,68.33,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:34:20",6072731,35051,8,13.34,24.13,68.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:34:25",6072732,35051,8,13.32,24.13,68.26,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:34:30",6072733,35051,8,13.34,24.13,68.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:34:35",6072734,35051,8,13.3,24.13,68.26,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:34:40",6072735,35051,8,13.33,24.13,68.26,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:34:45",6072736,35051,8,13.34,24.13,68.26,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:34:50",6072737,35051,8,13.35,24.13,68.26,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:34:55",6072738,35051,8,13.34,24.13,68.26,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:35:00",6072739,35051,8,13.36,24.13,68.26,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:35:05",6072740,35051,8,13.32,24.13,68.26,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:35:10",6072741,35051,8,13.35,24.13,68.26,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:35:15",6072742,35051,8,13.35,24.13,68.2,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:35:20",6072743,35051,8,13.36,24.13,68.2,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:35:25",6072744,35051,8,13.36,24.13,68.2,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:35:30",6072745,35051,8,13.35,24.13,68.2,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:35:35",6072746,35051,8,13.35,24.13,68.2,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:35:40",6072747,35051,8,13.35,24.13,68.2,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:35:45",6072748,35051,8,13.33,24.13,68.2,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:35:50",6072749,35051,8,13.33,24.13,68.2,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:35:55",6072750,35051,8,13.35,24.13,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:36:00",6072751,35051,8,13.35,24.13,68.2,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:36:05",6072752,35051,8,13.35,24.13,68.2,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:36:10",6072753,35051,8,13.32,24.13,68.2,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:36:15",6072754,35051,8,13.33,24.13,68.2,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:36:20",6072755,35051,8,13.32,24.13,68.13,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:36:25",6072756,35051,8,13.32,24.13,68.13,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:36:30",6072757,35051,8,13.34,24.13,68.13,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:36:35",6072758,35051,8,13.34,24.13,68.13,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:36:40",6072759,35051,8,13.33,24.13,68.13,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:36:45",6072760,35051,8,13.33,24.13,68.13,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:36:50",6072761,35051,8,13.32,24.13,68.13,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:36:55",6072762,35051,8,13.32,24.13,68.13,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:37:00",6072763,35051,8,13.29,24.13,68.13,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:37:05",6072764,35051,8,13.3,24.13,68.13,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:37:10",6072765,35051,8,13.27,24.13,68.13,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:37:15",6072766,35051,8,13.32,24.13,68.13,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:37:20",6072767,35051,8,13.32,24.13,68.13,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:37:25",6072768,35051,8,13.3,24.13,68.06,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:37:30",6072769,35051,8,13.29,24.13,68.06,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:37:35",6072770,35051,8,13.25,24.16,68.06,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:37:40",6072771,35051,8,13.28,24.13,68.06,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:37:45",6072772,35051,8,13.27,24.13,68.06,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:37:50",6072773,35051,8,13.27,24.16,68.06,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:37:55",6072774,35051,8,13.25,24.13,68.06,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:38:00",6072775,35051,8,13.27,24.16,68.06,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:38:05",6072776,35051,8,13.28,24.16,68.06,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:38:10",6072777,35051,8,13.28,24.13,68.06,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:38:15",6072778,35051,8,13.28,24.16,68.06,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:38:20",6072779,35051,8,13.26,24.16,68.06,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:38:25",6072780,35051,8,13.27,24.16,68.06,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:38:30",6072781,35051,8,13.28,24.16,68.06,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:38:35",6072782,35051,8,13.26,24.16,68.06,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:38:40",6072783,35051,8,13.23,24.16,68.06,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:38:45",6072784,35051,8,13.27,24.16,67.99,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:38:50",6072785,35051,8,13.27,24.16,67.99,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:38:55",6072786,35051,8,13.25,24.16,67.99,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:39:00",6072787,35051,8,13.23,24.16,67.99,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:39:05",6072788,35051,8,13.24,24.16,67.99,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:39:10",6072789,35051,8,13.24,24.16,67.99,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:39:15",6072790,35051,8,13.22,24.16,67.99,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:39:20",6072791,35051,8,13.25,24.16,67.99,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:39:25",6072792,35051,8,13.25,24.16,67.99,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:39:30",6072793,35051,8,13.24,24.16,67.99,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:39:35",6072794,35051,8,13.24,24.16,67.99,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:39:40",6072795,35051,8,13.22,24.16,67.99,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:39:45",6072796,35051,8,13.24,24.16,67.99,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:39:50",6072797,35051,8,13.26,24.16,67.99,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:39:55",6072798,35051,8,13.24,24.16,67.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:40:00",6072799,35051,8,13.28,24.16,67.92,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:40:05",6072800,35051,8,13.28,24.16,67.92,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:40:10",6072801,35051,8,13.28,24.16,67.92,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:40:15",6072802,35051,8,13.29,24.16,67.92,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:40:20",6072803,35051,8,13.28,24.16,67.92,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:40:25",6072804,35051,8,13.27,24.16,67.92,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:40:30",6072805,35051,8,13.28,24.16,67.92,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:40:35",6072806,35051,8,13.28,24.16,67.92,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:40:40",6072807,35051,8,13.32,24.16,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:40:45",6072808,35051,8,13.3,24.16,67.92,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:40:50",6072809,35051,8,13.31,24.16,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:40:55",6072810,35051,8,13.3,24.16,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:41:00",6072811,35051,8,13.27,24.16,67.92,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:41:05",6072812,35051,8,13.32,24.16,67.92,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:41:10",6072813,35051,8,13.28,24.16,67.92,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:41:15",6072814,35051,8,13.3,24.16,67.92,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:41:20",6072815,35051,8,13.32,24.16,67.92,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:41:25",6072816,35051,8,13.3,24.16,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:41:30",6072817,35051,8,13.32,24.16,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:41:35",6072818,35051,8,13.29,24.19,67.92,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:41:40",6072819,35051,8,13.32,24.19,67.86,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:41:45",6072820,35051,8,13.31,24.19,67.86,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:41:50",6072821,35051,8,13.33,24.19,67.86,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:41:55",6072822,35051,8,13.29,24.19,67.86,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:42:00",6072823,35051,8,13.28,24.19,67.86,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:42:05",6072824,35051,8,13.32,24.19,67.86,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:42:10",6072825,35051,8,13.33,24.19,67.86,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:42:15",6072826,35051,8,13.26,24.19,67.86,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:42:20",6072827,35051,8,13.28,24.19,67.86,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:42:25",6072828,35051,8,13.31,24.19,67.86,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:42:30",6072829,35051,8,13.28,24.19,67.86,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:42:35",6072830,35051,8,13.28,24.19,67.86,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:42:40",6072831,35051,8,13.29,24.16,67.86,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:42:45",6072832,35051,8,13.3,24.19,67.86,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:42:50",6072833,35051,8,13.3,24.19,67.86,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:42:55",6072834,35051,8,13.28,24.19,67.86,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:43:00",6072835,35051,8,13.25,24.19,67.86,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:43:05",6072836,35051,8,13.24,24.19,67.86,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:43:10",6072837,35051,8,13.21,24.19,67.79,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:43:15",6072838,35051,8,13.2,24.19,67.79,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:43:20",6072839,35051,8,13.21,24.19,67.79,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:43:25",6072840,35051,8,13.2,24.19,67.79,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:43:30",6072841,35051,8,13.2,24.19,67.79,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:43:35",6072842,35051,8,13.19,24.19,67.79,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:43:40",6072843,35051,8,13.22,24.19,67.79,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:43:45",6072844,35051,8,13.22,24.19,67.79,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:43:50",6072845,35051,8,13.21,24.19,67.79,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:43:55",6072846,35051,8,13.2,24.19,67.79,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:44:00",6072847,35051,8,13.2,24.19,67.79,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:44:05",6072848,35051,8,13.2,24.19,67.79,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:44:10",6072849,35051,8,13.19,24.19,67.79,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:44:15",6072850,35051,8,13.15,24.19,67.79,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:44:20",6072851,35051,8,13.19,24.19,67.79,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:44:25",6072852,35051,8,13.18,24.19,67.79,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:44:30",6072853,35051,8,13.15,24.19,67.79,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:44:35",6072854,35051,8,13.15,24.19,67.79,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:44:40",6072855,35051,8,13.18,24.19,67.79,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:44:45",6072856,35051,8,13.15,24.19,67.79,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:44:50",6072857,35051,8,13.19,24.19,67.79,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:44:55",6072858,35051,8,13.2,24.19,67.72,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:45:00",6072859,35051,8,13.2,24.19,67.72,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:45:05",6072860,35051,8,13.2,24.19,67.72,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:45:10",6072861,35051,8,13.2,24.19,67.72,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:45:15",6072862,35051,8,13.19,24.19,67.72,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:45:20",6072863,35051,8,13.23,24.19,67.72,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:45:25",6072864,35051,8,13.24,24.19,67.72,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:45:30",6072865,35051,8,13.24,24.19,67.72,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:45:35",6072866,35051,8,13.25,24.19,67.72,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:45:40",6072867,35051,8,13.25,24.19,67.72,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:45:45",6072868,35051,8,13.25,24.22,67.72,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:45:50",6072869,35051,8,13.24,24.19,67.72,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:45:55",6072870,35051,8,13.2,24.19,67.72,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:46:00",6072871,35051,8,13.22,24.19,67.72,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:46:05",6072872,35051,8,13.19,24.19,67.72,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:46:10",6072873,35051,8,13.15,24.19,67.72,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:46:15",6072874,35051,8,13.19,24.19,67.72,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:46:20",6072875,35051,8,13.21,24.19,67.72,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:46:25",6072876,35051,8,13.23,24.19,67.72,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:46:30",6072877,35051,8,13.22,24.19,67.72,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:46:35",6072878,35051,8,13.23,24.19,67.65,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:46:40",6072879,35051,8,13.22,24.19,67.65,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:46:45",6072880,35051,8,13.18,24.19,67.65,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:46:50",6072881,35051,8,13.23,24.22,67.65,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:46:55",6072882,35051,8,13.23,24.22,67.65,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:47:00",6072883,35051,8,13.23,24.22,67.65,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:47:05",6072884,35051,8,13.22,24.19,67.65,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:47:10",6072885,35051,8,13.2,24.22,67.65,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:47:15",6072886,35051,8,13.2,24.22,67.65,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:47:20",6072887,35051,8,13.22,24.22,67.65,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:47:25",6072888,35051,8,13.19,24.22,67.65,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:47:30",6072889,35051,8,13.23,24.22,67.65,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:47:35",6072890,35051,8,13.23,24.22,67.65,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:47:40",6072891,35051,8,13.25,24.22,67.65,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:47:45",6072892,35051,8,13.23,24.22,67.65,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:47:50",6072893,35051,8,13.25,24.22,67.65,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:47:55",6072894,35051,8,13.22,24.22,67.65,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:48:00",6072895,35051,8,13.25,24.22,67.65,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:48:05",6072896,35051,8,13.24,24.22,67.65,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:48:10",6072897,35051,8,13.27,24.22,67.65,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:48:15",6072898,35051,8,13.27,24.22,67.65,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:48:20",6072899,35051,8,13.25,24.22,67.65,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:48:25",6072900,35051,8,13.27,24.22,67.65,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:48:30",6072901,35051,8,13.3,24.22,67.65,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:48:35",6072902,35051,8,13.28,24.22,67.65,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:48:40",6072903,35051,8,13.29,24.22,67.65,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:48:45",6072904,35051,8,13.28,24.22,67.65,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:48:50",6072905,35051,8,13.28,24.22,67.65,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:48:55",6072906,35051,8,13.28,24.22,67.65,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:49:00",6072907,35051,8,13.29,24.22,67.65,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:49:05",6072908,35051,8,13.25,24.22,67.65,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:49:10",6072909,35051,8,13.26,24.22,67.65,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:49:15",6072910,35051,8,13.27,24.22,67.65,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:49:20",6072911,35051,8,13.25,24.22,67.65,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:49:25",6072912,35051,8,13.25,24.22,67.58,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:49:30",6072913,35051,8,13.26,24.22,67.65,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:49:35",6072914,35051,8,13.27,24.22,67.65,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:49:40",6072915,35051,8,13.2,24.22,67.58,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:49:45",6072916,35051,8,13.27,24.22,67.58,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:49:50",6072917,35051,8,13.27,24.25,67.58,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:49:55",6072918,35051,8,13.28,24.25,67.58,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:50:00",6072919,35051,8,13.28,24.25,67.58,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:50:05",6072920,35051,8,13.29,24.25,67.58,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:50:10",6072921,35051,8,13.3,24.25,67.58,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:50:15",6072922,35051,8,13.32,24.22,67.58,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:50:20",6072923,35051,8,13.29,24.25,67.58,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:50:25",6072924,35051,8,13.29,24.25,67.58,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:50:30",6072925,35051,8,13.33,24.22,67.58,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:50:35",6072926,35051,8,13.33,24.22,67.58,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:50:40",6072927,35051,8,13.35,24.25,67.58,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:50:45",6072928,35051,8,13.33,24.25,67.58,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:50:50",6072929,35051,8,13.33,24.25,67.58,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:50:55",6072930,35051,8,13.35,24.25,67.58,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:51:00",6072931,35051,8,13.33,24.25,67.58,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:51:05",6072932,35051,8,13.34,24.25,67.58,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:51:10",6072933,35051,8,13.37,24.25,67.58,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:51:15",6072934,35051,8,13.35,24.25,67.58,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:51:20",6072935,35051,8,13.38,24.25,67.58,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:51:25",6072936,35051,8,13.39,24.25,67.58,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:51:30",6072937,35051,8,13.37,24.25,67.58,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:51:35",6072938,35051,8,13.36,24.25,67.58,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:51:40",6072939,35051,8,13.34,24.25,67.58,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:51:45",6072940,35051,8,13.36,24.25,67.52,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:51:50",6072941,35051,8,13.36,24.25,67.58,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:51:55",6072942,35051,8,13.34,24.25,67.52,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:52:00",6072943,35051,8,13.38,24.25,67.58,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:52:05",6072944,35051,8,13.36,24.25,67.58,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:52:10",6072945,35051,8,13.38,24.25,67.52,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:52:15",6072946,35051,8,13.37,24.25,67.52,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:52:20",6072947,35051,8,13.35,24.25,67.52,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:52:25",6072948,35051,8,13.35,24.25,67.52,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:52:30",6072949,35051,8,13.35,24.25,67.52,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:52:35",6072950,35051,8,13.34,24.25,67.52,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:52:40",6072951,35051,8,13.35,24.25,67.52,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:52:45",6072952,35051,8,13.33,24.25,67.52,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:52:50",6072953,35051,8,13.32,24.25,67.52,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:52:55",6072954,35051,8,13.29,24.25,67.52,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:53:00",6072955,35051,8,13.32,24.25,67.52,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:53:05",6072956,35051,8,13.34,24.25,67.52,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:53:10",6072957,35051,8,13.33,24.25,67.52,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:53:15",6072958,35051,8,13.31,24.25,67.52,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:53:20",6072959,35051,8,13.3,24.25,67.52,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:53:25",6072960,35051,8,13.3,24.25,67.52,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:53:30",6072961,35051,8,13.3,24.25,67.52,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:53:35",6072962,35051,8,13.31,24.25,67.52,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:53:40",6072963,35051,8,13.29,24.25,67.52,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:53:45",6072964,35051,8,13.31,24.25,67.52,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:53:50",6072965,35051,8,13.31,24.25,67.52,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:53:55",6072966,35051,8,13.31,24.25,67.52,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:54:00",6072967,35051,8,13.3,24.25,67.52,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:54:05",6072968,35051,8,13.3,24.25,67.45,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:54:10",6072969,35051,8,13.3,24.28,67.52,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:54:15",6072970,35051,8,13.29,24.25,67.45,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:54:20",6072971,35051,8,13.31,24.25,67.45,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:54:25",6072972,35051,8,13.3,24.25,67.45,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:54:30",6072973,35051,8,13.29,24.28,67.45,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:54:35",6072974,35051,8,13.28,24.28,67.45,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:54:40",6072975,35051,8,13.31,24.28,67.45,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:54:45",6072976,35051,8,13.34,24.28,67.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:54:50",6072977,35051,8,13.34,24.28,67.45,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:54:55",6072978,35051,8,13.33,24.28,67.45,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:55:00",6072979,35051,8,13.33,24.28,67.45,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:55:05",6072980,35051,8,13.3,24.28,67.45,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:55:10",6072981,35051,8,13.31,24.28,67.45,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:55:15",6072982,35051,8,13.27,24.28,67.45,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:55:20",6072983,35051,8,13.31,24.28,67.45,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:55:25",6072984,35051,8,13.29,24.28,67.45,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:55:30",6072985,35051,8,13.32,24.28,67.45,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:55:35",6072986,35051,8,13.33,24.28,67.45,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:55:40",6072987,35051,8,13.34,24.28,67.45,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:55:45",6072988,35051,8,13.33,24.28,67.45,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:55:50",6072989,35051,8,13.33,24.28,67.45,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:55:55",6072990,35051,8,13.33,24.28,67.45,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:56:00",6072991,35051,8,13.33,24.28,67.45,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:56:05",6072992,35051,8,13.36,24.28,67.45,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:56:10",6072993,35051,8,13.35,24.28,67.38,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:56:15",6072994,35051,8,13.36,24.28,67.38,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:56:20",6072995,35051,8,13.37,24.28,67.38,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:56:25",6072996,35051,8,13.36,24.28,67.38,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:56:30",6072997,35051,8,13.36,24.28,67.38,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:56:35",6072998,35051,8,13.35,24.28,67.38,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:56:40",6072999,35051,8,13.37,24.28,67.38,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:56:45",6073000,35051,8,13.37,24.28,67.38,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:56:50",6073001,35051,8,13.37,24.28,67.38,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:56:55",6073002,35051,8,13.35,24.28,67.38,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:57:00",6073003,35051,8,13.35,24.28,67.38,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:57:05",6073004,35051,8,13.35,24.28,67.38,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:57:10",6073005,35051,8,13.34,24.28,67.38,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:57:15",6073006,35051,8,13.34,24.28,67.38,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:57:20",6073007,35051,8,13.33,24.28,67.38,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:57:25",6073008,35051,8,13.34,24.28,67.38,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:57:30",6073009,35051,8,13.37,24.28,67.38,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:57:35",6073010,35051,8,13.37,24.28,67.38,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:57:40",6073011,35051,8,13.37,24.28,67.38,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:57:45",6073012,35051,8,13.36,24.28,67.38,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:57:50",6073013,35051,8,13.35,24.28,67.38,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:57:55",6073014,35051,8,13.35,24.28,67.38,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:58:00",6073015,35051,8,13.34,24.28,67.38,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:58:05",6073016,35051,8,13.34,24.28,67.38,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:58:10",6073017,35051,8,13.36,24.28,67.38,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:58:15",6073018,35051,8,13.35,24.28,67.38,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:58:20",6073019,35051,8,13.33,24.3,67.38,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:58:25",6073020,35051,8,13.34,24.3,67.38,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:58:30",6073021,35051,8,13.35,24.3,67.38,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:58:35",6073022,35051,8,13.35,24.3,67.38,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:58:40",6073023,35051,8,13.35,24.3,67.38,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:58:45",6073024,35051,8,13.37,24.3,67.31,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:58:50",6073025,35051,8,13.37,24.3,67.38,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:58:55",6073026,35051,8,13.35,24.3,67.31,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:59:00",6073027,35051,8,13.36,24.3,67.31,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:59:05",6073028,35051,8,13.34,24.3,67.31,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:59:10",6073029,35051,8,13.35,24.3,67.31,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:59:15",6073030,35051,8,13.35,24.3,67.31,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:59:20",6073031,35051,8,13.35,24.3,67.31,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:59:25",6073032,35051,8,13.35,24.3,67.31,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:59:30",6073033,35051,8,13.35,24.3,67.31,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:59:35",6073034,35051,8,13.32,24.3,67.31,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:59:40",6073035,35051,8,13.32,24.3,67.31,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:59:45",6073036,35051,8,13.35,24.3,67.31,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:59:50",6073037,35051,8,13.35,24.3,67.31,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 17:59:55",6073038,35051,8,13.35,24.3,67.31,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:00:00",6073039,35051,8,13.34,24.3,67.31,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:00:05",6073040,35051,8,13.36,24.3,67.31,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:00:10",6073041,35051,8,13.34,24.3,67.31,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:00:15",6073042,35051,8,13.37,24.3,67.31,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:00:20",6073043,35051,8,13.35,24.3,67.31,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:00:25",6073044,35051,8,13.37,24.3,67.31,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:00:30",6073045,35051,8,13.37,24.3,67.31,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:00:35",6073046,35051,8,13.37,24.3,67.31,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:00:40",6073047,35051,8,13.36,24.3,67.31,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:00:45",6073048,35051,8,13.36,24.3,67.31,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:00:50",6073049,35051,8,13.38,24.3,67.24,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:00:55",6073050,35051,8,13.38,24.3,67.31,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:01:00",6073051,35051,8,13.35,24.3,67.24,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:01:05",6073052,35051,8,13.34,24.3,67.24,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:01:10",6073053,35051,8,13.34,24.3,67.24,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:01:15",6073054,35051,8,13.35,24.3,67.24,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:01:20",6073055,35051,8,13.34,24.3,67.24,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:01:25",6073056,35051,8,13.37,24.3,67.24,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:01:30",6073057,35051,8,13.38,24.3,67.24,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:01:35",6073058,35051,8,13.38,24.3,67.24,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:01:40",6073059,35051,8,13.33,24.3,67.24,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:01:45",6073060,35051,8,13.37,24.3,67.24,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:01:50",6073061,35051,8,13.35,24.3,67.24,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:01:55",6073062,35051,8,13.37,24.3,67.24,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:02:00",6073063,35051,8,13.35,24.3,67.24,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:02:05",6073064,35051,8,13.37,24.3,67.24,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:02:10",6073065,35051,8,13.35,24.3,67.24,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:02:15",6073066,35051,8,13.36,24.3,67.24,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:02:20",6073067,35051,8,13.35,24.3,67.24,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:02:25",6073068,35051,8,13.33,24.3,67.24,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:02:30",6073069,35051,8,13.37,24.3,67.24,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:02:35",6073070,35051,8,13.36,24.3,67.24,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:02:40",6073071,35051,8,13.37,24.3,67.24,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:02:45",6073072,35051,8,13.37,24.3,67.24,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:02:50",6073073,35051,8,13.38,24.3,67.24,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:02:55",6073074,35051,8,13.35,24.3,67.24,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:03:00",6073075,35051,8,13.37,24.3,67.24,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:03:05",6073076,35051,8,13.34,24.3,67.24,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:03:10",6073077,35051,8,13.38,24.3,67.24,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:03:15",6073078,35051,8,13.36,24.3,67.24,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:03:20",6073079,35051,8,13.37,24.3,67.24,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:03:25",6073080,35051,8,13.38,24.33,67.18,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:03:30",6073081,35051,8,13.32,24.3,67.18,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:03:35",6073082,35051,8,13.37,24.33,67.18,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:03:40",6073083,35051,8,13.37,24.3,67.18,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:03:45",6073084,35051,8,13.37,24.3,67.18,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:03:50",6073085,35051,8,13.37,24.33,67.18,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:03:55",6073086,35051,8,13.37,24.33,67.18,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:04:00",6073087,35051,8,13.38,24.33,67.18,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:04:05",6073088,35051,8,13.35,24.33,67.18,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:04:10",6073089,35051,8,13.32,24.33,67.18,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:04:15",6073090,35051,8,13.36,24.33,67.18,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:04:20",6073091,35051,8,13.33,24.33,67.18,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:04:25",6073092,35051,8,13.35,24.33,67.18,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:04:30",6073093,35051,8,13.33,24.33,67.18,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:04:35",6073094,35051,8,13.35,24.33,67.18,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:04:40",6073095,35051,8,13.36,24.33,67.18,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:04:45",6073096,35051,8,13.34,24.33,67.18,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:04:50",6073097,35051,8,13.34,24.33,67.18,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:04:55",6073098,35051,8,13.34,24.33,67.18,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:05:00",6073099,35051,8,13.31,24.33,67.18,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:05:05",6073100,35051,8,13.3,24.33,67.18,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:05:10",6073101,35051,8,13.31,24.33,67.18,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:05:15",6073102,35051,8,13.32,24.33,67.18,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:05:20",6073103,35051,8,13.34,24.33,67.18,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:05:25",6073104,35051,8,13.35,24.33,67.18,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:05:30",6073105,35051,8,13.33,24.33,67.18,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:05:35",6073106,35051,8,13.33,24.33,67.18,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:05:40",6073107,35051,8,13.33,24.33,67.18,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:05:45",6073108,35051,8,13.31,24.33,67.11,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:05:50",6073109,35051,8,13.33,24.33,67.18,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:05:55",6073110,35051,8,13.34,24.33,67.18,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:06:00",6073111,35051,8,13.35,24.33,67.11,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:06:05",6073112,35051,8,13.33,24.33,67.11,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:06:10",6073113,35051,8,13.34,24.33,67.11,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:06:15",6073114,35051,8,13.35,24.33,67.11,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:06:20",6073115,35051,8,13.34,24.33,67.11,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:06:25",6073116,35051,8,13.35,24.33,67.11,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:06:30",6073117,35051,8,13.35,24.33,67.11,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:06:35",6073118,35051,8,13.35,24.33,67.11,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:06:40",6073119,35051,8,13.34,24.33,67.11,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:06:45",6073120,35051,8,13.33,24.36,67.11,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:06:50",6073121,35051,8,13.33,24.36,67.11,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:06:55",6073122,35051,8,13.35,24.36,67.11,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:07:00",6073123,35051,8,13.34,24.36,67.11,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:07:05",6073124,35051,8,13.29,24.36,67.11,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:07:10",6073125,35051,8,13.34,24.33,67.11,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:07:15",6073126,35051,8,13.3,24.36,67.11,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:07:20",6073127,35051,8,13.31,24.36,67.11,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:07:25",6073128,35051,8,13.32,24.36,67.11,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:07:30",6073129,35051,8,13.32,24.36,67.11,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:07:35",6073130,35051,8,13.33,24.36,67.11,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:07:40",6073131,35051,8,13.32,24.36,67.11,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:07:45",6073132,35051,8,13.3,24.36,67.11,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:07:50",6073133,35051,8,13.3,24.36,67.11,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:07:55",6073134,35051,8,13.32,24.36,67.11,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:08:00",6073135,35051,8,13.27,24.36,67.11,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:08:05",6073136,35051,8,13.32,24.36,67.11,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:08:10",6073137,35051,8,13.28,24.36,67.11,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:08:15",6073138,35051,8,13.3,24.36,67.04,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:08:20",6073139,35051,8,13.3,24.36,67.04,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:08:25",6073140,35051,8,13.32,24.36,67.11,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:08:30",6073141,35051,8,13.26,24.36,67.11,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:08:35",6073142,35051,8,13.32,24.36,67.11,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:08:40",6073143,35051,8,13.31,24.36,67.11,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:08:45",6073144,35051,8,13.31,24.36,67.04,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:08:50",6073145,35051,8,13.32,24.36,67.11,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:08:55",6073146,35051,8,13.29,24.36,67.04,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:09:00",6073147,35051,8,13.32,24.36,67.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:09:05",6073148,35051,8,13.33,24.36,67.04,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:09:10",6073149,35051,8,13.28,24.36,67.04,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:09:15",6073150,35051,8,13.33,24.36,67.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:09:20",6073151,35051,8,13.33,24.36,67.04,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:09:25",6073152,35051,8,13.34,24.36,67.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:09:30",6073153,35051,8,13.34,24.36,67.04,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:09:35",6073154,35051,8,13.34,24.36,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:09:40",6073155,35051,8,13.29,24.36,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:09:45",6073156,35051,8,13.34,24.36,67.04,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:09:50",6073157,35051,8,13.3,24.36,67.04,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:09:55",6073158,35051,8,13.29,24.36,67.04,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:10:00",6073159,35051,8,13.33,24.36,67.04,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:10:05",6073160,35051,8,13.3,24.36,67.04,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:10:10",6073161,35051,8,13.27,24.36,67.04,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:10:15",6073162,35051,8,13.3,24.36,67.04,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:10:20",6073163,35051,8,13.3,24.36,67.04,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:10:25",6073164,35051,8,13.28,24.36,67.04,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:10:30",6073165,35051,8,13.31,24.36,67.04,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:10:35",6073166,35051,8,13.32,24.36,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:10:40",6073167,35051,8,13.27,24.36,67.04,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:10:45",6073168,35051,8,13.31,24.36,67.04,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:10:50",6073169,35051,8,13.28,24.36,67.04,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:10:55",6073170,35051,8,13.26,24.36,67.04,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:11:00",6073171,35051,8,13.3,24.36,67.04,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:11:05",6073172,35051,8,13.32,24.36,67.04,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:11:10",6073173,35051,8,13.32,24.36,66.97,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:11:15",6073174,35051,8,13.31,24.36,66.97,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:11:20",6073175,35051,8,13.3,24.39,66.97,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:11:25",6073176,35051,8,13.32,24.36,66.97,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:11:30",6073177,35051,8,13.32,24.36,66.97,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:11:35",6073178,35051,8,13.27,24.39,66.97,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:11:40",6073179,35051,8,13.31,24.36,66.97,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:11:45",6073180,35051,8,13.3,24.36,66.97,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:11:50",6073181,35051,8,13.31,24.39,66.97,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:11:55",6073182,35051,8,13.32,24.39,66.97,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:12:00",6073183,35051,8,13.31,24.39,66.97,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:12:05",6073184,35051,8,13.29,24.39,66.97,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:12:10",6073185,35051,8,13.3,24.39,66.97,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:12:15",6073186,35051,8,13.32,24.39,66.97,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:12:20",6073187,35051,8,13.32,24.39,66.97,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:12:25",6073188,35051,8,13.32,24.39,66.97,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:12:30",6073189,35051,8,13.28,24.39,66.97,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:12:35",6073190,35051,8,13.33,24.39,66.97,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:12:40",6073191,35051,8,13.33,24.39,66.97,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:12:45",6073192,35051,8,13.32,24.39,66.97,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:12:50",6073193,35051,8,13.32,24.39,66.97,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:12:55",6073194,35051,8,13.33,24.39,66.97,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:13:00",6073195,35051,8,13.33,24.39,66.97,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:13:05",6073196,35051,8,13.31,24.39,66.97,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:13:10",6073197,35051,8,13.28,24.39,66.97,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:13:15",6073198,35051,8,13.32,24.39,66.97,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:13:20",6073199,35051,8,13.27,24.39,66.97,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:13:25",6073200,35051,8,13.32,24.39,66.97,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:13:30",6073201,35051,8,13.28,24.39,66.97,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:13:35",6073202,35051,8,13.3,24.39,66.97,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:13:40",6073203,35051,8,13.32,24.39,66.97,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:13:45",6073204,35051,8,13.34,24.39,66.97,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:13:50",6073205,35051,8,13.31,24.39,66.97,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:13:55",6073206,35051,8,13.3,24.39,66.97,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:14:00",6073207,35051,8,13.33,24.39,66.97,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:14:05",6073208,35051,8,13.32,24.39,66.97,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:14:10",6073209,35051,8,13.29,24.39,66.97,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:14:15",6073210,35051,8,13.32,24.39,66.97,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:14:20",6073211,35051,8,13.32,24.39,66.97,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:14:25",6073212,35051,8,13.28,24.39,66.97,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:14:30",6073213,35051,8,13.33,24.39,66.97,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:14:35",6073214,35051,8,13.32,24.39,66.97,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:14:40",6073215,35051,8,13.32,24.39,66.97,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:14:45",6073216,35051,8,13.3,24.39,66.9,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:14:50",6073217,35051,8,13.32,24.39,66.9,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:14:55",6073218,35051,8,13.28,24.39,66.9,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:15:00",6073219,35051,8,13.32,24.39,66.9,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:15:05",6073220,35051,8,13.3,24.39,66.9,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:15:10",6073221,35051,8,13.29,24.42,66.9,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:15:15",6073222,35051,8,13.33,24.42,66.9,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:15:20",6073223,35051,8,13.33,24.42,66.9,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:15:25",6073224,35051,8,13.31,24.42,66.9,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:15:30",6073225,35051,8,13.28,24.42,66.9,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:15:35",6073226,35051,8,13.3,24.42,66.9,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:15:40",6073227,35051,8,13.33,24.42,66.9,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:15:45",6073228,35051,8,13.29,24.42,66.9,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:15:50",6073229,35051,8,13.32,24.42,66.9,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:15:55",6073230,35051,8,13.32,24.42,66.9,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:16:00",6073231,35051,8,13.3,24.42,66.9,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:16:05",6073232,35051,8,13.32,24.42,66.9,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:16:10",6073233,35051,8,13.27,24.42,66.9,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:16:15",6073234,35051,8,13.27,24.42,66.9,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:16:20",6073235,35051,8,13.28,24.42,66.9,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:16:25",6073236,35051,8,13.3,24.42,66.9,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:16:30",6073237,35051,8,13.29,24.42,66.9,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:16:35",6073238,35051,8,13.28,24.42,66.9,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:16:40",6073239,35051,8,13.3,24.42,66.9,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:16:45",6073240,35051,8,13.27,24.42,66.9,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:16:50",6073241,35051,8,13.28,24.42,66.9,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:16:55",6073242,35051,8,13.31,24.42,66.9,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:17:00",6073243,35051,8,13.31,24.42,66.9,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:17:05",6073244,35051,8,13.29,24.42,66.9,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:17:10",6073245,35051,8,13.27,24.42,66.9,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:17:15",6073246,35051,8,13.3,24.42,66.9,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:17:20",6073247,35051,8,13.32,24.42,66.9,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:17:25",6073248,35051,8,13.29,24.42,66.84,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:17:30",6073249,35051,8,13.27,24.42,66.84,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:17:35",6073250,35051,8,13.32,24.42,66.84,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:17:40",6073251,35051,8,13.31,24.42,66.84,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:17:45",6073252,35051,8,13.3,24.42,66.84,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:17:50",6073253,35051,8,13.29,24.42,66.84,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:17:55",6073254,35051,8,13.29,24.42,66.84,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:18:00",6073255,35051,8,13.31,24.42,66.84,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:18:05",6073256,35051,8,13.31,24.42,66.84,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:18:10",6073257,35051,8,13.3,24.42,66.84,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:18:15",6073258,35051,8,13.31,24.42,66.84,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:18:20",6073259,35051,8,13.31,24.42,66.84,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:18:25",6073260,35051,8,13.33,24.42,66.84,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:18:30",6073261,35051,8,13.3,24.42,66.84,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:18:35",6073262,35051,8,13.32,24.42,66.84,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:18:40",6073263,35051,8,13.31,24.42,66.84,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:18:45",6073264,35051,8,13.32,24.42,66.84,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:18:50",6073265,35051,8,13.31,24.42,66.84,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:18:55",6073266,35051,8,13.31,24.42,66.84,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:19:00",6073267,35051,8,13.32,24.42,66.84,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:19:05",6073268,35051,8,13.27,24.42,66.84,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:19:10",6073269,35051,8,13.27,24.42,66.84,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:19:15",6073270,35051,8,13.3,24.42,66.84,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:19:20",6073271,35051,8,13.3,24.42,66.84,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:19:25",6073272,35051,8,13.27,24.42,66.84,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:19:30",6073273,35051,8,13.33,24.42,66.84,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:19:35",6073274,35051,8,13.29,24.42,66.84,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:19:40",6073275,35051,8,13.3,24.42,66.84,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:19:45",6073276,35051,8,13.3,24.42,66.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:19:50",6073277,35051,8,13.31,24.42,66.84,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:19:55",6073278,35051,8,13.3,24.42,66.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:20:00",6073279,35051,8,13.32,24.45,66.84,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:20:05",6073280,35051,8,13.27,24.42,66.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:20:10",6073281,35051,8,13.31,24.42,66.84,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:20:15",6073282,35051,8,13.31,24.42,66.84,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:20:20",6073283,35051,8,13.29,24.42,66.84,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:20:25",6073284,35051,8,13.29,24.45,66.84,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:20:30",6073285,35051,8,13.3,24.42,66.84,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:20:35",6073286,35051,8,13.3,24.42,66.84,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:20:40",6073287,35051,8,13.3,24.45,66.84,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:20:45",6073288,35051,8,13.3,24.45,66.77,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:20:50",6073289,35051,8,13.29,24.45,66.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:20:55",6073290,35051,8,13.29,24.45,66.77,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:21:00",6073291,35051,8,13.29,24.45,66.77,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:21:05",6073292,35051,8,13.3,24.45,66.77,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:21:10",6073293,35051,8,13.26,24.45,66.77,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:21:15",6073294,35051,8,13.3,24.45,66.77,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:21:20",6073295,35051,8,13.3,24.45,66.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:21:25",6073296,35051,8,13.28,24.45,66.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:21:30",6073297,35051,8,13.3,24.45,66.77,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:21:35",6073298,35051,8,13.32,24.45,66.77,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:21:40",6073299,35051,8,13.29,24.45,66.77,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:21:45",6073300,35051,8,13.32,24.45,66.77,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:21:50",6073301,35051,8,13.33,24.45,66.77,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:21:55",6073302,35051,8,13.32,24.45,66.77,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:22:00",6073303,35051,8,13.31,24.45,66.77,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:22:05",6073304,35051,8,13.3,24.45,66.77,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:22:10",6073305,35051,8,13.28,24.45,66.77,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:22:15",6073306,35051,8,13.28,24.45,66.77,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:22:20",6073307,35051,8,13.29,24.45,66.77,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:22:25",6073308,35051,8,13.3,24.45,66.77,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:22:30",6073309,35051,8,13.29,24.45,66.77,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:22:35",6073310,35051,8,13.32,24.45,66.77,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:22:40",6073311,35051,8,13.3,24.45,66.77,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:22:45",6073312,35051,8,13.32,24.45,66.77,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:22:50",6073313,35051,8,13.26,24.45,66.77,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:22:55",6073314,35051,8,13.27,24.45,66.77,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:23:00",6073315,35051,8,13.32,24.45,66.77,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:23:05",6073316,35051,8,13.3,24.45,66.77,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:23:10",6073317,35051,8,13.29,24.45,66.77,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:23:15",6073318,35051,8,13.29,24.45,66.77,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:23:20",6073319,35051,8,13.3,24.45,66.77,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:23:25",6073320,35051,8,13.29,24.45,66.77,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:23:30",6073321,35051,8,13.29,24.45,66.77,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:23:35",6073322,35051,8,13.31,24.45,66.77,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:23:40",6073323,35051,8,13.3,24.45,66.77,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:23:45",6073324,35051,8,13.31,24.45,66.77,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:23:50",6073325,35051,8,13.3,24.45,66.77,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:23:55",6073326,35051,8,13.32,24.45,66.77,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:24:00",6073327,35051,8,13.29,24.48,66.77,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:24:05",6073328,35051,8,13.29,24.48,66.77,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:24:10",6073329,35051,8,13.28,24.45,66.77,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:24:15",6073330,35051,8,13.27,24.48,66.77,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:24:20",6073331,35051,8,13.3,24.48,66.77,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:24:25",6073332,35051,8,13.3,24.48,66.7,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:24:30",6073333,35051,8,13.1,24.48,66.7,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:24:35",6073334,35051,8,13.1,24.48,66.7,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:24:40",6073335,35051,8,13.09,24.48,66.7,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:24:45",6073336,35051,8,13.32,24.48,66.7,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:24:50",6073337,35051,8,13.05,24.48,66.7,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:24:55",6073338,35051,8,13.01,24.48,66.7,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:25:00",6073339,35051,8,12.99,24.48,66.7,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:25:05",6073340,35051,8,12.99,24.48,66.77,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:25:10",6073341,35051,8,13.07,24.48,66.7,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:25:15",6073342,35051,8,13.09,24.48,66.7,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:25:20",6073343,35051,8,13.3,24.48,66.7,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:25:25",6073344,35051,8,13.3,24.48,66.7,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:25:30",6073345,35051,8,13.3,24.48,66.7,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:25:35",6073346,35051,8,13.27,24.48,66.7,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:25:40",6073347,35051,8,13.27,24.48,66.7,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:25:45",6073348,35051,8,13.3,24.48,66.7,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:25:50",6073349,35051,8,12.94,24.48,66.7,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:25:55",6073350,35051,8,12.94,24.48,66.7,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:26:00",6073351,35051,8,13.04,24.48,66.7,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:26:05",6073352,35051,8,13.03,24.48,66.7,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:26:10",6073353,35051,8,13.19,24.48,66.7,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:26:15",6073354,35051,8,13.15,24.48,66.7,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:26:20",6073355,35051,8,13.19,24.48,66.7,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:26:25",6073356,35051,8,13.25,24.48,66.7,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:26:30",6073357,35051,8,13.31,24.48,66.7,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:26:35",6073358,35051,8,13.28,24.48,66.7,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:26:40",6073359,35051,8,13.29,24.48,66.7,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:26:45",6073360,35051,8,13.28,24.48,66.7,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:26:50",6073361,35051,8,13.26,24.48,66.7,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:26:55",6073362,35051,8,13.34,24.48,66.7,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:27:00",6073363,35051,8,13.34,24.48,66.7,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:27:05",6073364,35051,8,13.17,24.48,66.7,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:27:10",6073365,35051,8,13.29,24.48,66.7,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:27:15",6073366,35051,8,13.34,24.48,66.7,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:27:20",6073367,35051,8,13.36,24.48,66.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:27:25",6073368,35051,8,13.34,24.48,66.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:27:30",6073369,35051,8,13.36,24.48,66.7,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:27:35",6073370,35051,8,13.37,24.48,66.7,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:27:40",6073371,35051,8,13.35,24.48,66.7,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:27:45",6073372,35051,8,13.36,24.48,66.7,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:27:50",6073373,35051,8,13.34,24.48,66.7,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:27:55",6073374,35051,8,13.37,24.48,66.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:28:00",6073375,35051,8,13.35,24.48,66.7,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:28:05",6073376,35051,8,13.37,24.48,66.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:28:10",6073377,35051,8,13.35,24.48,66.7,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:28:15",6073378,35051,8,13.36,24.48,66.7,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:28:20",6073379,35051,8,13.32,24.48,66.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:28:25",6073380,35051,8,13.38,24.48,66.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:28:30",6073381,35051,8,13.35,24.48,66.7,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:28:35",6073382,35051,8,13.35,24.48,66.7,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:28:40",6073383,35051,8,13.36,24.51,66.7,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:28:45",6073384,35051,8,13.34,24.51,66.7,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:28:50",6073385,35051,8,13.35,24.51,66.7,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:28:55",6073386,35051,8,13.36,24.51,66.7,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:29:00",6073387,35051,8,13.33,24.51,66.7,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:29:05",6073388,35051,8,13.34,24.51,66.7,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:29:10",6073389,35051,8,13.37,24.51,66.7,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:29:15",6073390,35051,8,13.37,24.51,66.7,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:29:20",6073391,35051,8,13.34,24.51,66.7,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:29:25",6073392,35051,8,13.32,24.51,66.7,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:29:30",6073393,35051,8,13.34,24.51,66.7,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:29:35",6073394,35051,8,13.35,24.51,66.7,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:29:40",6073395,35051,8,13.37,24.51,66.7,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:29:45",6073396,35051,8,13.37,24.51,66.7,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:29:50",6073397,35051,8,13.36,24.51,66.7,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:29:55",6073398,35051,8,13.37,24.51,66.7,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:30:00",6073399,35051,8,13.36,24.51,66.7,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:30:05",6073400,35051,8,13.38,24.51,66.7,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:30:10",6073401,35051,8,13.35,24.51,66.7,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:30:15",6073402,35051,8,13.37,24.51,66.7,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:30:20",6073403,35051,8,13.36,24.51,66.7,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:30:25",6073404,35051,8,13.37,24.51,66.7,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:30:30",6073405,35051,8,13.37,24.51,66.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:30:35",6073406,35051,8,13.36,24.51,66.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:30:40",6073407,35051,8,13.34,24.51,66.7,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:30:45",6073408,35051,8,13.35,24.51,66.7,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:30:50",6073409,35051,8,13.37,24.51,66.7,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:30:55",6073410,35051,8,13.37,24.51,66.7,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:31:00",6073411,35051,8,13.38,24.51,66.7,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:31:05",6073412,35051,8,13.38,24.51,66.7,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:31:10",6073413,35051,8,13.35,24.51,66.7,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:31:15",6073414,35051,8,13.36,24.51,66.7,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:31:20",6073415,35051,8,13.38,24.51,66.7,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:31:25",6073416,35051,8,13.32,24.51,66.7,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:31:30",6073417,35051,8,13.38,24.51,66.7,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:31:35",6073418,35051,8,13.37,24.51,66.7,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:31:40",6073419,35051,8,13.37,24.51,66.7,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:31:45",6073420,35051,8,13.35,24.51,66.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:31:50",6073421,35051,8,13.36,24.51,66.7,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:31:55",6073422,35051,8,13.38,24.51,66.7,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:32:00",6073423,35051,8,13.38,24.51,66.7,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:32:05",6073424,35051,8,13.38,24.51,66.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:32:10",6073425,35051,8,13.38,24.54,66.7,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:32:15",6073426,35051,8,13.38,24.51,66.7,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:32:20",6073427,35051,8,13.38,24.54,66.7,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:32:25",6073428,35051,8,13.38,24.54,66.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:32:30",6073429,35051,8,13.36,24.54,66.7,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:32:35",6073430,35051,8,13.38,24.54,66.7,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:32:40",6073431,35051,8,13.37,24.54,66.7,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:32:45",6073432,35051,8,13.38,24.51,66.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:32:50",6073433,35051,8,13.38,24.54,66.7,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:32:55",6073434,35051,8,13.38,24.54,66.7,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:33:00",6073435,35051,8,13.38,24.54,66.7,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:33:05",6073436,35051,8,13.37,24.54,66.7,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:33:10",6073437,35051,8,13.38,24.54,66.7,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:33:15",6073438,35051,8,13.38,24.54,66.7,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:33:20",6073439,35051,8,13.38,24.54,66.7,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:33:25",6073440,35051,8,13.35,24.54,66.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:33:30",6073441,35051,8,13.35,24.51,66.7,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:33:35",6073442,35051,8,13.38,24.54,66.7,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:33:40",6073443,35051,8,13.38,24.54,66.7,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:33:45",6073444,35051,8,13.38,24.54,66.7,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:33:50",6073445,35051,8,13.37,24.54,66.7,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:33:55",6073446,35051,8,13.37,24.54,66.7,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:34:00",6073447,35051,8,13.35,24.54,66.63,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:34:05",6073448,35051,8,13.38,24.54,66.7,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:34:10",6073449,35051,8,13.36,24.54,66.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:34:15",6073450,35051,8,13.36,24.54,66.7,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:34:20",6073451,35051,8,13.39,24.54,66.63,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:34:25",6073452,35051,8,13.34,24.54,66.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:34:30",6073453,35051,8,13.39,24.54,66.63,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:34:35",6073454,35051,8,13.35,24.54,66.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:34:40",6073455,35051,8,13.39,24.54,66.63,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:34:45",6073456,35051,8,13.38,24.54,66.63,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:34:50",6073457,35051,8,13.36,24.54,66.63,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:34:55",6073458,35051,8,13.34,24.54,66.63,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:35:00",6073459,35051,8,13.38,24.54,66.63,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:35:05",6073460,35051,8,13.38,24.54,66.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:35:10",6073461,35051,8,13.38,24.54,66.63,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:35:15",6073462,35051,8,13.38,24.54,66.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:35:20",6073463,35051,8,13.38,24.54,66.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:35:25",6073464,35051,8,13.35,24.54,66.63,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:35:30",6073465,35051,8,13.38,24.54,66.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:35:35",6073466,35051,8,13.38,24.54,66.63,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:35:40",6073467,35051,8,13.37,24.54,66.63,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:35:45",6073468,35051,8,13.35,24.54,66.63,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:35:50",6073469,35051,8,13.37,24.54,66.63,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:35:55",6073470,35051,8,13.35,24.54,66.63,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:36:00",6073471,35051,8,13.38,24.54,66.63,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:36:05",6073472,35051,8,13.38,24.54,66.63,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:36:10",6073473,35051,8,13.34,24.54,66.63,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:36:15",6073474,35051,8,13.33,24.54,66.63,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:36:20",6073475,35051,8,13.35,24.54,66.63,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:36:25",6073476,35051,8,13.37,24.54,66.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:36:30",6073477,35051,8,13.37,24.54,66.63,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:36:35",6073478,35051,8,13.38,24.54,66.63,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:36:40",6073479,35051,8,13.38,24.54,66.63,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:36:45",6073480,35051,8,13.38,24.54,66.63,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:36:50",6073481,35051,8,13.38,24.54,66.63,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:36:55",6073482,35051,8,13.35,24.54,66.63,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:37:00",6073483,35051,8,13.38,24.57,66.63,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:37:05",6073484,35051,8,13.38,24.54,66.63,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:37:10",6073485,35051,8,13.39,24.54,66.63,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:37:15",6073486,35051,8,13.39,24.54,66.63,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:37:20",6073487,35051,8,13.38,24.54,66.63,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:37:25",6073488,35051,8,13.35,24.54,66.63,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:37:30",6073489,35051,8,13.35,24.57,66.63,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:37:35",6073490,35051,8,13.35,24.54,66.63,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:37:40",6073491,35051,8,13.4,24.54,66.63,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:37:45",6073492,35051,8,13.39,24.54,66.63,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:37:50",6073493,35051,8,13.39,24.54,66.63,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:37:55",6073494,35051,8,13.38,24.57,66.63,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:38:00",6073495,35051,8,13.38,24.54,66.63,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:38:05",6073496,35051,8,13.38,24.57,66.63,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:38:10",6073497,35051,8,13.35,24.57,66.63,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:38:15",6073498,35051,8,13.38,24.54,66.63,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:38:20",6073499,35051,8,13.38,24.57,66.63,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:38:25",6073500,35051,8,13.39,24.54,66.63,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:38:30",6073501,35051,8,13.38,24.57,66.63,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:38:35",6073502,35051,8,13.38,24.57,66.56,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:38:40",6073503,35051,8,13.37,24.57,66.56,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:38:45",6073504,35051,8,13.35,24.57,66.56,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:38:50",6073505,35051,8,13.35,24.57,66.56,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:38:55",6073506,35051,8,13.38,24.57,66.56,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:39:00",6073507,35051,8,13.38,24.57,66.56,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:39:05",6073508,35051,8,13.34,24.57,66.56,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:39:10",6073509,35051,8,13.35,24.57,66.56,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:39:15",6073510,35051,8,13.38,24.57,66.56,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:39:20",6073511,35051,8,13.39,24.57,66.56,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:39:25",6073512,35051,8,13.35,24.57,66.56,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:39:30",6073513,35051,8,13.38,24.57,66.56,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:39:35",6073514,35051,8,13.39,24.57,66.56,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:39:40",6073515,35051,8,13.35,24.57,66.56,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:39:45",6073516,35051,8,13.38,24.57,66.56,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:39:50",6073517,35051,8,13.38,24.57,66.56,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:39:55",6073518,35051,8,13.35,24.57,66.56,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:40:00",6073519,35051,8,13.38,24.57,66.56,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:40:05",6073520,35051,8,13.35,24.57,66.56,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:40:10",6073521,35051,8,13.36,24.57,66.56,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:40:15",6073522,35051,8,13.38,24.57,66.56,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:40:20",6073523,35051,8,13.38,24.57,66.56,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:40:25",6073524,35051,8,13.38,24.57,66.56,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:40:30",6073525,35051,8,13.37,24.57,66.56,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:40:35",6073526,35051,8,13.38,24.57,66.56,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:40:40",6073527,35051,8,13.37,24.57,66.56,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:40:45",6073528,35051,8,13.37,24.57,66.56,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:40:50",6073529,35051,8,13.35,24.57,66.56,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:40:55",6073530,35051,8,13.34,24.57,66.56,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:41:00",6073531,35051,8,13.35,24.57,66.56,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:41:05",6073532,35051,8,13.38,24.57,66.56,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:41:10",6073533,35051,8,13.35,24.6,66.56,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:41:15",6073534,35051,8,13.39,24.6,66.56,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:41:20",6073535,35051,8,13.35,24.57,66.56,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:41:25",6073536,35051,8,13.35,24.57,66.56,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:41:30",6073537,35051,8,13.37,24.57,66.56,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:41:35",6073538,35051,8,13.38,24.6,66.56,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:41:40",6073539,35051,8,13.39,24.6,66.56,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:41:45",6073540,35051,8,13.38,24.6,66.56,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:41:50",6073541,35051,8,13.38,24.6,66.56,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:41:55",6073542,35051,8,13.39,24.6,66.56,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:42:00",6073543,35051,8,13.38,24.6,66.56,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:42:05",6073544,35051,8,13.38,24.57,66.56,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:42:10",6073545,35051,8,13.36,24.6,66.56,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:42:15",6073546,35051,8,13.39,24.6,66.56,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:42:20",6073547,35051,8,13.38,24.6,66.56,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:42:25",6073548,35051,8,13.37,24.6,66.56,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:42:30",6073549,35051,8,13.39,24.6,66.56,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:42:35",6073550,35051,8,13.39,24.6,66.56,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:42:40",6073551,35051,8,13.38,24.6,66.56,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:42:45",6073552,35051,8,13.37,24.6,66.56,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:42:50",6073553,35051,8,13.39,24.6,66.56,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:42:55",6073554,35051,8,13.38,24.6,66.56,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:43:00",6073555,35051,8,13.35,24.6,66.56,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:43:05",6073556,35051,8,13.38,24.6,66.56,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:43:10",6073557,35051,8,13.39,24.6,66.5,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:43:15",6073558,35051,8,13.38,24.6,66.5,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:43:20",6073559,35051,8,13.4,24.6,66.5,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:43:25",6073560,35051,8,13.4,24.6,66.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:43:30",6073561,35051,8,13.38,24.6,66.5,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:43:35",6073562,35051,8,13.37,24.6,66.5,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:43:40",6073563,35051,8,13.36,24.6,66.5,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:43:45",6073564,35051,8,13.37,24.6,66.5,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:43:50",6073565,35051,8,13.39,24.6,66.5,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:43:55",6073566,35051,8,13.37,24.6,66.5,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:44:00",6073567,35051,8,13.39,24.6,66.5,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:44:05",6073568,35051,8,13.4,24.6,66.5,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:44:10",6073569,35051,8,13.39,24.6,66.5,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:44:15",6073570,35051,8,13.39,24.6,66.5,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:44:20",6073571,35051,8,13.39,24.6,66.5,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:44:25",6073572,35051,8,13.39,24.6,66.5,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:44:30",6073573,35051,8,13.35,24.6,66.5,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:44:35",6073574,35051,8,13.38,24.6,66.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:44:40",6073575,35051,8,13.38,24.6,66.5,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:44:45",6073576,35051,8,13.38,24.6,66.5,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:44:50",6073577,35051,8,13.37,24.6,66.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:44:55",6073578,35051,8,13.36,24.6,66.5,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:45:00",6073579,35051,8,13.36,24.6,66.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:45:05",6073580,35051,8,13.39,24.6,66.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:45:10",6073581,35051,8,13.35,24.6,66.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:45:15",6073582,35051,8,13.38,24.6,66.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:45:20",6073583,35051,8,13.36,24.6,66.5,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:45:25",6073584,35051,8,13.39,24.6,66.5,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:45:30",6073585,35051,8,13.38,24.6,66.5,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:45:35",6073586,35051,8,13.39,24.6,66.5,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:45:40",6073587,35051,8,13.39,24.6,66.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:45:45",6073588,35051,8,13.39,24.6,66.5,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:45:50",6073589,35051,8,13.39,24.6,66.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:45:55",6073590,35051,8,13.38,24.6,66.5,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:46:00",6073591,35051,8,13.38,24.6,66.5,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:46:05",6073592,35051,8,13.38,24.6,66.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:46:10",6073593,35051,8,13.34,24.6,66.5,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:46:15",6073594,35051,8,13.38,24.6,66.5,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:46:20",6073595,35051,8,13.38,24.63,66.5,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:46:25",6073596,35051,8,13.38,24.63,66.5,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:46:30",6073597,35051,8,13.38,24.63,66.5,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:46:35",6073598,35051,8,13.38,24.63,66.5,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:46:40",6073599,35051,8,13.36,24.63,66.5,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:46:45",6073600,35051,8,13.38,24.63,66.5,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:46:50",6073601,35051,8,13.37,24.63,66.5,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:46:55",6073602,35051,8,13.38,24.63,66.5,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:47:00",6073603,35051,8,13.38,24.63,66.5,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:47:05",6073604,35051,8,13.38,24.63,66.43,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:47:10",6073605,35051,8,13.38,24.63,66.43,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:47:15",6073606,35051,8,13.38,24.63,66.5,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:47:20",6073607,35051,8,13.35,24.63,66.43,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:47:25",6073608,35051,8,13.38,24.63,66.43,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:47:30",6073609,35051,8,13.36,24.63,66.5,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:47:35",6073610,35051,8,13.37,24.63,66.43,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:47:40",6073611,35051,8,13.33,24.63,66.43,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:47:45",6073612,35051,8,13.37,24.63,66.43,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:47:50",6073613,35051,8,13.35,24.63,66.43,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:47:55",6073614,35051,8,13.38,24.63,66.43,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:48:00",6073615,35051,8,13.35,24.63,66.43,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:48:05",6073616,35051,8,13.37,24.63,66.43,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:48:10",6073617,35051,8,13.35,24.63,66.43,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:48:15",6073618,35051,8,13.36,24.63,66.43,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:48:20",6073619,35051,8,13.38,24.63,66.43,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:48:25",6073620,35051,8,13.37,24.63,66.43,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:48:30",6073621,35051,8,13.38,24.63,66.43,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:48:35",6073622,35051,8,13.38,24.63,66.43,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:48:40",6073623,35051,8,13.39,24.63,66.43,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:48:45",6073624,35051,8,13.38,24.63,66.43,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:48:50",6073625,35051,8,13.34,24.63,66.43,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:48:55",6073626,35051,8,13.38,24.63,66.43,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:49:00",6073627,35051,8,13.34,24.63,66.43,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:49:05",6073628,35051,8,13.37,24.63,66.43,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:49:10",6073629,35051,8,13.36,24.63,66.43,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:49:15",6073630,35051,8,13.37,24.63,66.43,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:49:20",6073631,35051,8,13.33,24.63,66.43,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:49:25",6073632,35051,8,13.35,24.63,66.43,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:49:30",6073633,35051,8,13.35,24.63,66.43,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:49:35",6073634,35051,8,13.35,24.63,66.43,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:49:40",6073635,35051,8,13.34,24.63,66.43,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:49:45",6073636,35051,8,13.36,24.63,66.43,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:49:50",6073637,35051,8,13.37,24.66,66.43,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:49:55",6073638,35051,8,13.35,24.66,66.43,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:50:00",6073639,35051,8,13.37,24.66,66.43,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:50:05",6073640,35051,8,13.38,24.66,66.43,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:50:10",6073641,35051,8,13.36,24.66,66.43,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:50:15",6073642,35051,8,13.36,24.66,66.43,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:50:20",6073643,35051,8,13.38,24.66,66.43,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:50:25",6073644,35051,8,13.38,24.66,66.43,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:50:30",6073645,35051,8,13.35,24.66,66.43,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:50:35",6073646,35051,8,13.38,24.63,66.43,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:50:40",6073647,35051,8,13.35,24.66,66.43,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:50:45",6073648,35051,8,13.37,24.66,66.43,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:50:50",6073649,35051,8,13.38,24.66,66.43,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:50:55",6073650,35051,8,13.37,24.66,66.43,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:51:00",6073651,35051,8,13.37,24.66,66.43,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:51:05",6073652,35051,8,13.38,24.66,66.43,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:51:10",6073653,35051,8,13.34,24.66,66.43,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:51:15",6073654,35051,8,13.36,24.66,66.43,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:51:20",6073655,35051,8,13.37,24.66,66.43,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:51:25",6073656,35051,8,13.35,24.66,66.43,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:51:30",6073657,35051,8,13.37,24.66,66.43,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:51:35",6073658,35051,8,13.36,24.66,66.43,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:51:40",6073659,35051,8,13.37,24.66,66.36,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:51:45",6073660,35051,8,13.38,24.66,66.43,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:51:50",6073661,35051,8,13.37,24.66,66.43,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:51:55",6073662,35051,8,13.37,24.66,66.43,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:52:00",6073663,35051,8,13.38,24.66,66.43,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:52:05",6073664,35051,8,13.36,24.66,66.43,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:52:10",6073665,35051,8,13.35,24.66,66.43,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:52:15",6073666,35051,8,13.35,24.66,66.43,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:52:20",6073667,35051,8,13.38,24.66,66.43,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:52:25",6073668,35051,8,13.34,24.66,66.36,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:52:30",6073669,35051,8,13.38,24.66,66.43,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:52:35",6073670,35051,8,13.34,24.66,66.36,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:52:40",6073671,35051,8,13.37,24.66,66.36,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:52:45",6073672,35051,8,13.37,24.66,66.36,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:52:50",6073673,35051,8,13.37,24.66,66.36,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:52:55",6073674,35051,8,13.35,24.66,66.36,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:53:00",6073675,35051,8,13.35,24.66,66.36,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:53:05",6073676,35051,8,13.37,24.66,66.36,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:53:10",6073677,35051,8,13.36,24.66,66.36,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:53:15",6073678,35051,8,13.34,24.66,66.36,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:53:20",6073679,35051,8,13.37,24.66,66.36,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:53:25",6073680,35051,8,13.37,24.66,66.36,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:53:30",6073681,35051,8,13.37,24.66,66.36,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:53:35",6073682,35051,8,13.37,24.66,66.36,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:53:40",6073683,35051,8,13.38,24.66,66.36,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:53:45",6073684,35051,8,13.38,24.66,66.36,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:53:50",6073685,35051,8,13.38,24.66,66.36,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:53:55",6073686,35051,8,13.35,24.66,66.36,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:54:00",6073687,35051,8,13.38,24.66,66.36,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:54:05",6073688,35051,8,13.38,24.66,66.36,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:54:10",6073689,35051,8,13.37,24.66,66.36,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:54:15",6073690,35051,8,13.38,24.66,66.36,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:54:20",6073691,35051,8,13.36,24.66,66.36,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:54:25",6073692,35051,8,13.38,24.66,66.36,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:54:30",6073693,35051,8,13.38,24.66,66.36,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:54:35",6073694,35051,8,13.35,24.66,66.36,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:54:40",6073695,35051,8,13.37,24.66,66.36,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:54:45",6073696,35051,8,13.34,24.66,66.36,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:54:50",6073697,35051,8,13.36,24.69,66.36,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:54:55",6073698,35051,8,13.37,24.66,66.36,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:55:00",6073699,35051,8,13.35,24.66,66.36,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:55:05",6073700,35051,8,13.38,24.66,66.36,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:55:10",6073701,35051,8,13.37,24.66,66.36,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:55:15",6073702,35051,8,13.36,24.69,66.36,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:55:20",6073703,35051,8,13.36,24.66,66.36,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:55:25",6073704,35051,8,13.37,24.66,66.36,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:55:30",6073705,35051,8,13.34,24.66,66.36,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:55:35",6073706,35051,8,13.37,24.69,66.36,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:55:40",6073707,35051,8,13.37,24.69,66.36,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:55:45",6073708,35051,8,13.35,24.69,66.36,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:55:50",6073709,35051,8,13.38,24.69,66.36,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:55:55",6073710,35051,8,13.35,24.69,66.36,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:56:00",6073711,35051,8,13.37,24.69,66.36,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:56:05",6073712,35051,8,13.38,24.69,66.36,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:56:10",6073713,35051,8,13.37,24.69,66.36,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:56:15",6073714,35051,8,13.37,24.69,66.36,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:56:20",6073715,35051,8,13.38,24.69,66.36,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:56:25",6073716,35051,8,13.38,24.69,66.36,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:56:30",6073717,35051,8,13.35,24.69,66.36,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:56:35",6073718,35051,8,13.35,24.69,66.36,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:56:40",6073719,35051,8,13.37,24.69,66.36,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:56:45",6073720,35051,8,13.38,24.69,66.36,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:56:50",6073721,35051,8,13.37,24.69,66.36,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:56:55",6073722,35051,8,13.38,24.69,66.29,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:57:00",6073723,35051,8,13.35,24.69,66.29,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:57:05",6073724,35051,8,13.37,24.69,66.29,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:57:10",6073725,35051,8,13.33,24.69,66.29,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:57:15",6073726,35051,8,13.37,24.69,66.29,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:57:20",6073727,35051,8,13.36,24.69,66.29,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:57:25",6073728,35051,8,13.37,24.69,66.29,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:57:30",6073729,35051,8,13.37,24.69,66.29,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:57:35",6073730,35051,8,13.37,24.69,66.29,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:57:40",6073731,35051,8,13.34,24.69,66.29,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:57:45",6073732,35051,8,13.37,24.69,66.29,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:57:50",6073733,35051,8,13.35,24.69,66.29,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:57:55",6073734,35051,8,13.37,24.69,66.29,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:58:00",6073735,35051,8,13.37,24.69,66.29,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:58:05",6073736,35051,8,13.37,24.69,66.29,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:58:10",6073737,35051,8,13.35,24.69,66.29,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:58:15",6073738,35051,8,13.37,24.69,66.29,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:58:20",6073739,35051,8,13.35,24.69,66.29,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:58:25",6073740,35051,8,13.37,24.75,66.29,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:58:30",6073741,35051,8,13.34,24.75,66.29,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:58:35",6073742,35051,8,13.38,24.75,66.29,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:58:40",6073743,35051,8,13.33,24.75,66.29,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:58:45",6073744,35051,8,13.38,24.75,66.29,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:58:50",6073745,35051,8,13.37,24.75,66.29,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:58:55",6073746,35051,8,13.37,24.75,66.29,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:59:00",6073747,35051,8,13.37,24.75,66.29,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:59:05",6073748,35051,8,13.37,24.75,66.29,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:59:10",6073749,35051,8,13.37,24.75,66.29,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:59:15",6073750,35051,8,13.38,24.75,66.29,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:59:20",6073751,35051,8,13.36,24.75,66.29,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:59:25",6073752,35051,8,13.37,24.75,66.29,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:59:30",6073753,35051,8,13.37,24.75,66.29,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:59:35",6073754,35051,8,13.38,24.75,66.29,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:59:40",6073755,35051,8,13.38,24.75,66.29,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:59:45",6073756,35051,8,13.38,24.75,66.29,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:59:50",6073757,35051,8,13.39,24.75,66.29,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 18:59:55",6073758,35051,8,13.39,24.75,66.29,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:00:00",6073759,35051,8,13.38,24.75,66.29,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:00:05",6073760,35051,8,13.39,24.75,66.29,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:00:10",6073761,35051,8,13.36,24.75,66.29,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:00:15",6073762,35051,8,13.36,24.75,66.29,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:00:20",6073763,35051,8,13.36,24.75,66.29,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:00:25",6073764,35051,8,13.39,24.75,66.29,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:00:30",6073765,35051,8,13.38,24.75,66.29,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:00:35",6073766,35051,8,13.36,24.75,66.29,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:00:40",6073767,35051,8,13.39,24.75,66.29,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:00:45",6073768,35051,8,13.38,24.75,66.29,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:00:50",6073769,35051,8,13.39,24.75,66.29,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:00:55",6073770,35051,8,13.37,24.75,66.29,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:01:00",6073771,35051,8,13.35,24.75,66.29,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:01:05",6073772,35051,8,13.36,24.75,66.29,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:01:10",6073773,35051,8,13.37,24.75,66.29,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:01:15",6073774,35051,8,13.35,24.75,66.29,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:01:20",6073775,35051,8,13.38,24.75,66.29,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:01:25",6073776,35051,8,13.37,24.75,66.29,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:01:30",6073777,35051,8,13.38,24.75,66.29,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:01:35",6073778,35051,8,13.38,24.75,66.29,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:01:40",6073779,35051,8,13.38,24.75,66.29,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:01:45",6073780,35051,8,13.38,24.75,66.29,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:01:50",6073781,35051,8,13.36,24.75,66.29,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:01:55",6073782,35051,8,13.37,24.75,66.29,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:02:00",6073783,35051,8,13.39,24.75,66.22,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:02:05",6073784,35051,8,13.39,24.75,66.22,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:02:10",6073785,35051,8,13.34,24.75,66.29,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:02:15",6073786,35051,8,13.38,24.75,66.22,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:02:20",6073787,35051,8,13.39,24.75,66.22,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:02:25",6073788,35051,8,13.39,24.75,66.22,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:02:30",6073789,35051,8,13.4,24.75,66.22,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:02:35",6073790,35051,8,13.39,24.75,66.22,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:02:40",6073791,35051,8,13.39,24.75,66.22,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:02:45",6073792,35051,8,13.39,24.75,66.22,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:02:50",6073793,35051,8,13.36,24.75,66.22,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:02:55",6073794,35051,8,13.39,24.75,66.22,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:03:00",6073795,35051,8,13.39,24.75,66.22,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:03:05",6073796,35051,8,13.39,24.75,66.22,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:03:10",6073797,35051,8,13.39,24.78,66.22,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:03:15",6073798,35051,8,13.36,24.75,66.22,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:03:20",6073799,35051,8,13.4,24.78,66.22,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:03:25",6073800,35051,8,13.4,24.78,66.22,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:03:30",6073801,35051,8,13.38,24.78,66.22,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:03:35",6073802,35051,8,13.39,24.78,66.22,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:03:40",6073803,35051,8,13.4,24.78,66.22,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:03:45",6073804,35051,8,13.41,24.78,66.22,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:03:50",6073805,35051,8,13.37,24.78,66.22,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:03:55",6073806,35051,8,13.4,24.78,66.22,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:04:00",6073807,35051,8,13.4,24.78,66.22,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:04:05",6073808,35051,8,13.4,24.78,66.22,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:04:10",6073809,35051,8,13.37,24.78,66.22,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:04:15",6073810,35051,8,13.4,24.78,66.22,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:04:20",6073811,35051,8,13.4,24.78,66.22,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:04:25",6073812,35051,8,13.41,24.78,66.22,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:04:30",6073813,35051,8,13.4,24.78,66.22,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:04:35",6073814,35051,8,13.4,24.78,66.22,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:04:40",6073815,35051,8,13.4,24.78,66.22,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:04:45",6073816,35051,8,13.41,24.78,66.22,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:04:50",6073817,35051,8,13.37,24.78,66.22,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:04:55",6073818,35051,8,13.4,24.78,66.22,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:05:00",6073819,35051,8,13.41,24.78,66.22,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:05:05",6073820,35051,8,13.39,24.78,66.22,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:05:10",6073821,35051,8,13.4,24.78,66.22,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:05:15",6073822,35051,8,13.4,24.78,66.22,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:05:20",6073823,35051,8,13.4,24.78,66.22,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:05:25",6073824,35051,8,13.39,24.78,66.22,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:05:30",6073825,35051,8,13.4,24.78,66.22,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:05:35",6073826,35051,8,13.4,24.78,66.22,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:05:40",6073827,35051,8,13.41,24.78,66.22,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:05:45",6073828,35051,8,13.4,24.78,66.22,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:05:50",6073829,35051,8,13.4,24.78,66.22,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:05:55",6073830,35051,8,13.4,24.78,66.22,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:06:00",6073831,35051,8,13.4,24.78,66.22,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:06:05",6073832,35051,8,13.4,24.78,66.22,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:06:10",6073833,35051,8,13.37,24.78,66.22,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:06:15",6073834,35051,8,13.4,24.78,66.22,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:06:20",6073835,35051,8,13.37,24.78,66.22,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:06:25",6073836,35051,8,13.41,24.78,66.22,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:06:30",6073837,35051,8,13.4,24.78,66.22,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:06:35",6073838,35051,8,13.41,24.81,66.22,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:06:40",6073839,35051,8,13.41,24.81,66.16,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:06:45",6073840,35051,8,13.4,24.81,66.22,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:06:50",6073841,35051,8,13.42,24.81,66.22,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:06:55",6073842,35051,8,13.37,24.81,66.22,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:07:00",6073843,35051,8,13.42,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:07:05",6073844,35051,8,13.42,24.81,66.16,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:07:10",6073845,35051,8,13.39,24.81,66.22,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:07:15",6073846,35051,8,13.42,24.81,66.16,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:07:20",6073847,35051,8,13.41,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:07:25",6073848,35051,8,13.42,24.81,66.16,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:07:30",6073849,35051,8,13.42,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:07:35",6073850,35051,8,13.42,24.81,66.16,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:07:40",6073851,35051,8,13.42,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:07:45",6073852,35051,8,13.41,24.81,66.16,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:07:50",6073853,35051,8,13.41,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:07:55",6073854,35051,8,13.4,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:08:00",6073855,35051,8,13.38,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:08:05",6073856,35051,8,13.41,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:08:10",6073857,35051,8,13.37,24.81,66.16,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:08:15",6073858,35051,8,13.41,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:08:20",6073859,35051,8,13.41,24.81,66.16,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:08:25",6073860,35051,8,13.42,24.81,66.16,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:08:30",6073861,35051,8,13.39,24.81,66.16,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:08:35",6073862,35051,8,13.38,24.81,66.16,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:08:40",6073863,35051,8,13.41,24.81,66.16,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:08:45",6073864,35051,8,13.38,24.81,66.16,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:08:50",6073865,35051,8,13.38,24.81,66.16,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:08:55",6073866,35051,8,13.38,24.81,66.16,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:09:00",6073867,35051,8,13.42,24.81,66.16,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:09:05",6073868,35051,8,13.42,24.81,66.16,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:09:10",6073869,35051,8,13.41,24.81,66.16,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:09:15",6073870,35051,8,13.37,24.81,66.16,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:09:20",6073871,35051,8,13.41,24.81,66.16,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:09:25",6073872,35051,8,13.37,24.81,66.16,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:09:30",6073873,35051,8,13.38,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:09:35",6073874,35051,8,13.42,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:09:40",6073875,35051,8,13.38,24.81,66.16,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:09:45",6073876,35051,8,13.41,24.81,66.16,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:09:50",6073877,35051,8,13.42,24.81,66.16,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:09:55",6073878,35051,8,13.42,24.81,66.16,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:10:00",6073879,35051,8,13.42,24.81,66.16,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:10:05",6073880,35051,8,13.39,24.81,66.16,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:10:10",6073881,35051,8,13.38,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:10:15",6073882,35051,8,13.42,24.81,66.16,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:10:20",6073883,35051,8,13.4,24.81,66.16,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:10:25",6073884,35051,8,13.42,24.81,66.16,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:10:30",6073885,35051,8,13.42,24.81,66.16,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:10:35",6073886,35051,8,13.42,24.81,66.16,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:10:40",6073887,35051,8,13.42,24.81,66.16,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:10:45",6073888,35051,8,13.42,24.81,66.16,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:10:50",6073889,35051,8,13.42,24.81,66.16,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:10:55",6073890,35051,8,13.41,24.84,66.16,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:11:00",6073891,35051,8,13.38,24.81,66.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:11:05",6073892,35051,8,13.42,24.81,66.16,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:11:10",6073893,35051,8,13.38,24.81,66.16,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:11:15",6073894,35051,8,13.42,24.81,66.09,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:11:20",6073895,35051,8,13.41,24.84,66.16,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:11:25",6073896,35051,8,13.36,24.81,66.16,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:11:30",6073897,35051,8,13.42,24.81,66.09,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:11:35",6073898,35051,8,13.4,24.81,66.09,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:11:40",6073899,35051,8,13.42,24.84,66.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:11:45",6073900,35051,8,13.4,24.81,66.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:11:50",6073901,35051,8,13.39,24.84,66.09,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:11:55",6073902,35051,8,13.41,24.84,66.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:12:00",6073903,35051,8,13.42,24.84,66.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:12:05",6073904,35051,8,13.37,24.84,66.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:12:10",6073905,35051,8,13.38,24.84,66.09,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:12:15",6073906,35051,8,13.42,24.84,66.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:12:20",6073907,35051,8,13.41,24.84,66.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:12:25",6073908,35051,8,13.41,24.84,66.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:12:30",6073909,35051,8,13.42,24.84,66.09,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:12:35",6073910,35051,8,13.42,24.84,66.09,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:12:40",6073911,35051,8,13.38,24.84,66.09,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:12:45",6073912,35051,8,13.38,24.84,66.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:12:50",6073913,35051,8,13.43,24.84,66.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:12:55",6073914,35051,8,13.4,24.84,66.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:13:00",6073915,35051,8,13.42,24.84,66.09,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:13:05",6073916,35051,8,13.42,24.84,66.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:13:10",6073917,35051,8,13.38,24.84,66.09,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:13:15",6073918,35051,8,13.42,24.84,66.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:13:20",6073919,35051,8,13.4,24.84,66.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:13:25",6073920,35051,8,13.38,24.84,66.09,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:13:30",6073921,35051,8,13.41,24.84,66.09,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:13:35",6073922,35051,8,13.4,24.84,66.09,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:13:40",6073923,35051,8,13.38,24.84,66.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:13:45",6073924,35051,8,13.42,24.84,66.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:13:50",6073925,35051,8,13.4,24.84,66.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:13:55",6073926,35051,8,13.42,24.84,66.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:14:00",6073927,35051,8,13.42,24.84,66.09,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:14:05",6073928,35051,8,13.39,24.84,66.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:14:10",6073929,35051,8,13.42,24.84,66.09,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:14:15",6073930,35051,8,13.41,24.84,66.09,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:14:20",6073931,35051,8,13.42,24.87,66.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:14:25",6073932,35051,8,13.42,24.84,66.09,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:14:30",6073933,35051,8,13.43,24.87,66.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:14:35",6073934,35051,8,13.42,24.87,66.09,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:14:40",6073935,35051,8,13.42,24.87,66.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:14:45",6073936,35051,8,13.41,24.84,66.09,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:14:50",6073937,35051,8,13.4,24.87,66.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:14:55",6073938,35051,8,13.42,24.87,66.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:15:00",6073939,35051,8,13.42,24.87,66.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:15:05",6073940,35051,8,13.38,24.87,66.09,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:15:10",6073941,35051,8,13.41,24.87,66.09,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:15:15",6073942,35051,8,13.41,24.87,66.09,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:15:20",6073943,35051,8,13.42,24.87,66.02,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:15:25",6073944,35051,8,13.39,24.87,66.02,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:15:30",6073945,35051,8,13.38,24.87,66.02,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:15:35",6073946,35051,8,13.38,24.87,66.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:15:40",6073947,35051,8,13.42,24.87,66.02,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:15:45",6073948,35051,8,13.42,24.87,66.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:15:50",6073949,35051,8,13.39,24.87,66.02,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:15:55",6073950,35051,8,13.41,24.87,66.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:16:00",6073951,35051,8,13.42,24.87,66.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:16:05",6073952,35051,8,13.42,24.87,66.02,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:16:10",6073953,35051,8,13.4,24.87,66.02,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:16:15",6073954,35051,8,13.42,24.87,66.02,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:16:20",6073955,35051,8,13.42,24.87,66.02,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:16:25",6073956,35051,8,13.42,24.87,66.02,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:16:30",6073957,35051,8,13.38,24.87,66.02,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:16:35",6073958,35051,8,13.43,24.87,66.02,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:16:40",6073959,35051,8,13.42,24.87,66.02,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:16:45",6073960,35051,8,13.43,24.87,66.02,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:16:50",6073961,35051,8,13.4,24.87,66.02,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:16:55",6073962,35051,8,13.4,24.87,66.02,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:17:00",6073963,35051,8,13.43,24.87,66.02,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:17:05",6073964,35051,8,13.42,24.87,66.02,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:17:10",6073965,35051,8,13.42,24.87,66.02,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:17:15",6073966,35051,8,13.38,24.87,66.02,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:17:20",6073967,35051,8,13.42,24.87,66.02,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:17:25",6073968,35051,8,13.42,24.87,66.02,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:17:30",6073969,35051,8,13.42,24.87,66.02,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:17:35",6073970,35051,8,13.42,24.87,66.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:17:40",6073971,35051,8,13.4,24.87,66.02,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:17:45",6073972,35051,8,13.42,24.87,66.02,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:17:50",6073973,35051,8,13.39,24.87,66.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:17:55",6073974,35051,8,13.43,24.87,66.02,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:18:00",6073975,35051,8,13.42,24.87,66.02,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:18:05",6073976,35051,8,13.38,24.87,66.02,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:18:10",6073977,35051,8,13.42,24.87,66.02,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:18:15",6073978,35051,8,13.43,24.87,66.02,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:18:20",6073979,35051,8,13.41,24.87,66.02,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:18:25",6073980,35051,8,13.42,24.89,66.02,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:18:30",6073981,35051,8,13.43,24.87,66.02,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:18:35",6073982,35051,8,13.42,24.87,66.02,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:18:40",6073983,35051,8,13.42,24.89,66.02,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:18:45",6073984,35051,8,13.39,24.89,66.02,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:18:50",6073985,35051,8,13.43,24.89,66.02,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:18:55",6073986,35051,8,13.41,24.89,66.02,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:19:00",6073987,35051,8,13.42,24.89,66.02,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:19:05",6073988,35051,8,13.42,24.89,66.02,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:19:10",6073989,35051,8,13.38,24.89,66.02,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:19:15",6073990,35051,8,13.39,24.89,66.02,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:19:20",6073991,35051,8,13.42,24.89,66.02,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:19:25",6073992,35051,8,13.39,24.89,65.95,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:19:30",6073993,35051,8,13.41,24.89,65.95,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:19:35",6073994,35051,8,13.38,24.89,66.02,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:19:40",6073995,35051,8,13.4,24.89,65.95,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:19:45",6073996,35051,8,13.41,24.89,65.95,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:19:50",6073997,35051,8,13.43,24.89,65.95,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:19:55",6073998,35051,8,13.42,24.89,65.95,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:20:00",6073999,35051,8,13.41,24.89,65.95,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:20:05",6074000,35051,8,13.39,24.89,65.95,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:20:10",6074001,35051,8,13.4,24.89,65.95,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:20:15",6074002,35051,8,13.42,24.89,65.95,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:20:20",6074003,35051,8,13.42,24.89,65.95,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:20:25",6074004,35051,8,13.39,24.89,65.95,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:20:30",6074005,35051,8,13.42,24.89,65.95,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:20:35",6074006,35051,8,13.41,24.89,65.95,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:20:40",6074007,35051,8,13.42,24.89,65.95,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:20:45",6074008,35051,8,13.39,24.89,65.95,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:20:50",6074009,35051,8,13.43,24.92,65.95,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:20:55",6074010,35051,8,13.43,24.89,65.95,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:21:00",6074011,35051,8,13.43,24.92,65.95,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:21:05",6074012,35051,8,13.43,24.89,65.95,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:21:10",6074013,35051,8,13.4,24.89,65.95,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:21:15",6074014,35051,8,13.4,24.92,65.95,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:21:20",6074015,35051,8,13.42,24.92,65.95,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:21:25",6074016,35051,8,13.32,24.92,65.95,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:21:30",6074017,35051,8,13.43,24.92,65.95,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:21:35",6074018,35051,8,13.4,24.92,65.95,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:21:40",6074019,35051,8,13.42,24.92,65.95,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:21:45",6074020,35051,8,13.43,24.92,65.95,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:21:50",6074021,35051,8,13.43,24.92,65.95,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:21:55",6074022,35051,8,13.39,24.92,65.95,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:22:00",6074023,35051,8,13.42,24.92,65.95,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:22:05",6074024,35051,8,13.43,24.92,65.95,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:22:10",6074025,35051,8,13.43,24.92,65.95,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:22:15",6074026,35051,8,13.43,24.92,65.95,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:22:20",6074027,35051,8,13.43,24.92,65.95,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:22:25",6074028,35051,8,13.42,24.92,65.95,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:22:30",6074029,35051,8,13.43,24.92,65.95,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:22:35",6074030,35051,8,13.39,24.92,65.95,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:22:40",6074031,35051,8,13.42,24.92,65.95,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:22:45",6074032,35051,8,13.43,24.92,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:22:50",6074033,35051,8,13.43,24.92,65.88,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:22:55",6074034,35051,8,13.43,24.92,65.88,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:23:00",6074035,35051,8,13.43,24.92,65.95,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:23:05",6074036,35051,8,13.42,24.92,65.88,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:23:10",6074037,35051,8,13.42,24.92,65.88,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:23:15",6074038,35051,8,13.43,24.92,65.88,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:23:20",6074039,35051,8,13.42,24.92,65.88,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:23:25",6074040,35051,8,13.42,24.92,65.88,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:23:30",6074041,35051,8,13.43,24.92,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:23:35",6074042,35051,8,13.42,24.92,65.88,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:23:40",6074043,35051,8,13.43,24.92,65.88,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:23:45",6074044,35051,8,13.42,24.92,65.88,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:23:50",6074045,35051,8,13.43,24.92,65.88,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:23:55",6074046,35051,8,13.43,24.92,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:24:00",6074047,35051,8,13.42,24.92,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:24:05",6074048,35051,8,13.42,24.92,65.88,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:24:10",6074049,35051,8,13.38,24.92,65.88,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:24:15",6074050,35051,8,13.43,24.92,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:24:20",6074051,35051,8,13.43,24.92,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:24:25",6074052,35051,8,13.43,24.92,65.88,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:24:30",6074053,35051,8,13.43,24.92,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:24:35",6074054,35051,8,13.42,24.92,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:24:40",6074055,35051,8,13.42,24.92,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:24:45",6074056,35051,8,13.43,24.92,65.88,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:24:50",6074057,35051,8,13.39,24.92,65.88,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:24:55",6074058,35051,8,13.43,24.92,65.88,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:25:00",6074059,35051,8,13.42,24.95,65.88,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:25:05",6074060,35051,8,13.43,24.92,65.88,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:25:10",6074061,35051,8,13.43,24.92,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:25:15",6074062,35051,8,13.44,24.92,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:25:20",6074063,35051,8,13.43,24.92,65.88,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:25:25",6074064,35051,8,13.43,24.92,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:25:30",6074065,35051,8,13.38,24.95,65.88,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:25:35",6074066,35051,8,13.43,24.95,65.88,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:25:40",6074067,35051,8,13.44,24.95,65.88,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:25:45",6074068,35051,8,13.42,24.95,65.88,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:25:50",6074069,35051,8,13.43,24.95,65.88,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:25:55",6074070,35051,8,13.43,24.95,65.88,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:26:00",6074071,35051,8,13.42,24.95,65.88,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:26:05",6074072,35051,8,13.43,24.95,65.88,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:26:10",6074073,35051,8,13.38,24.95,65.88,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:26:15",6074074,35051,8,13.43,24.95,65.88,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:26:20",6074075,35051,8,13.4,24.95,65.88,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:26:25",6074076,35051,8,13.4,24.95,65.88,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:26:30",6074077,35051,8,13.43,24.95,65.88,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:26:35",6074078,35051,8,13.44,24.95,65.88,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:26:40",6074079,35051,8,13.4,24.95,65.88,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:26:45",6074080,35051,8,13.43,24.95,65.88,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:26:50",6074081,35051,8,13.37,24.95,65.88,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:26:55",6074082,35051,8,13.42,24.95,65.88,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:27:00",6074083,35051,8,13.43,24.95,65.88,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:27:05",6074084,35051,8,13.39,24.95,65.82,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:27:10",6074085,35051,8,13.43,24.95,65.82,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:27:15",6074086,35051,8,13.42,24.95,65.82,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:27:20",6074087,35051,8,13.43,24.95,65.82,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:27:25",6074088,35051,8,13.43,24.95,65.82,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:27:30",6074089,35051,8,13.43,24.95,65.82,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:27:35",6074090,35051,8,13.42,24.95,65.82,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:27:40",6074091,35051,8,13.43,24.95,65.82,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:27:45",6074092,35051,8,13.4,24.95,65.82,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:27:50",6074093,35051,8,13.43,24.98,65.82,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:27:55",6074094,35051,8,13.42,24.98,65.82,3.44959,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:28:00",6074095,35051,8,13.44,24.98,65.82,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:28:05",6074096,35051,8,13.43,24.98,65.82,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:28:10",6074097,35051,8,13.4,24.98,65.82,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:28:15",6074098,35051,8,13.41,24.98,65.82,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:28:20",6074099,35051,8,13.43,24.98,65.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:28:25",6074100,35051,8,13.43,24.98,65.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:28:30",6074101,35051,8,13.44,24.98,65.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:28:35",6074102,35051,8,13.44,24.98,65.82,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:28:40",6074103,35051,8,13.43,24.98,65.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:28:45",6074104,35051,8,13.42,24.98,65.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:28:50",6074105,35051,8,13.43,24.98,65.82,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:28:55",6074106,35051,8,13.43,24.98,65.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:29:00",6074107,35051,8,13.39,24.98,65.82,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:29:05",6074108,35051,8,13.43,24.98,65.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:29:10",6074109,35051,8,13.43,24.98,65.82,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:29:15",6074110,35051,8,13.43,24.98,65.82,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:29:20",6074111,35051,8,13.43,24.98,65.82,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:29:25",6074112,35051,8,13.43,24.98,65.82,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:29:30",6074113,35051,8,13.43,24.98,65.82,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:29:35",6074114,35051,8,13.43,24.98,65.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:29:40",6074115,35051,8,13.43,24.98,65.82,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:29:45",6074116,35051,8,13.44,24.98,65.82,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:29:50",6074117,35051,8,13.4,24.98,65.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:29:55",6074118,35051,8,13.43,24.98,65.82,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:30:00",6074119,35051,8,13.44,24.98,65.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:30:05",6074120,35051,8,13.44,24.98,65.82,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:30:10",6074121,35051,8,13.44,24.98,65.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:30:15",6074122,35051,8,13.43,24.98,65.82,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:30:20",6074123,35051,8,13.43,24.98,65.75,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:30:25",6074124,35051,8,13.44,24.98,65.75,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:30:30",6074125,35051,8,13.43,24.98,65.75,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:30:35",6074126,35051,8,13.44,24.98,65.75,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:30:40",6074127,35051,8,13.43,24.98,65.75,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:30:45",6074128,35051,8,13.43,24.98,65.75,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:30:50",6074129,35051,8,13.42,24.98,65.75,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:30:55",6074130,35051,8,13.42,24.98,65.75,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:31:00",6074131,35051,8,13.4,24.98,65.75,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:31:05",6074132,35051,8,13.43,25.01,65.75,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:31:10",6074133,35051,8,13.4,24.98,65.75,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:31:15",6074134,35051,8,13.41,25.01,65.75,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:31:20",6074135,35051,8,13.44,25.01,65.75,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:31:25",6074136,35051,8,13.44,25.01,65.75,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:31:30",6074137,35051,8,13.4,25.01,65.75,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:31:35",6074138,35051,8,13.43,25.01,65.75,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:31:40",6074139,35051,8,13.4,25.01,65.75,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:31:45",6074140,35051,8,13.44,25.01,65.75,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:31:50",6074141,35051,8,13.44,25.01,65.75,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:31:55",6074142,35051,8,13.44,25.01,65.75,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:32:00",6074143,35051,8,13.4,25.01,65.75,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:32:05",6074144,35051,8,13.43,25.01,65.75,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:32:10",6074145,35051,8,13.4,25.01,65.75,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:32:15",6074146,35051,8,13.4,25.01,65.75,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:32:20",6074147,35051,8,13.43,25.01,65.75,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:32:25",6074148,35051,8,13.4,25.01,65.75,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:32:30",6074149,35051,8,13.44,25.01,65.75,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:32:35",6074150,35051,8,13.4,25.01,65.75,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:32:40",6074151,35051,8,13.4,25.01,65.75,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:32:45",6074152,35051,8,13.4,25.01,65.75,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:32:50",6074153,35051,8,13.39,25.01,65.75,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:32:55",6074154,35051,8,13.44,25.01,65.75,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:33:00",6074155,35051,8,13.44,25.01,65.75,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:33:05",6074156,35051,8,13.43,25.01,65.75,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:33:10",6074157,35051,8,13.44,25.01,65.75,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:33:15",6074158,35051,8,13.43,25.01,65.68,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:33:20",6074159,35051,8,13.4,25.01,65.68,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:33:25",6074160,35051,8,13.44,25.01,65.75,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:33:30",6074161,35051,8,13.43,25.04,65.68,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:33:35",6074162,35051,8,13.44,25.04,65.68,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:33:40",6074163,35051,8,13.39,25.04,65.68,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:33:45",6074164,35051,8,13.43,25.04,65.68,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:33:50",6074165,35051,8,13.43,25.04,65.68,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:33:55",6074166,35051,8,13.4,25.01,65.68,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:34:00",6074167,35051,8,13.43,25.04,65.68,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:34:05",6074168,35051,8,13.43,25.04,65.68,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:34:10",6074169,35051,8,13.4,25.04,65.68,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:34:15",6074170,35051,8,13.44,25.04,65.68,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:34:20",6074171,35051,8,13.44,25.04,65.68,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:34:25",6074172,35051,8,13.44,25.04,65.68,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:34:30",6074173,35051,8,13.44,25.04,65.68,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:34:35",6074174,35051,8,13.44,25.04,65.68,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:34:40",6074175,35051,8,13.43,25.04,65.68,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:34:45",6074176,35051,8,13.44,25.04,65.68,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:34:50",6074177,35051,8,13.44,25.04,65.68,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:34:55",6074178,35051,8,13.41,25.04,65.68,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:35:00",6074179,35051,8,13.44,25.04,65.68,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:35:05",6074180,35051,8,13.39,25.04,65.68,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:35:10",6074181,35051,8,13.44,25.04,65.68,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:35:15",6074182,35051,8,13.43,25.04,65.68,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:35:20",6074183,35051,8,13.4,25.04,65.68,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:35:25",6074184,35051,8,13.44,25.04,65.68,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:35:30",6074185,35051,8,13.44,25.04,65.68,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:35:35",6074186,35051,8,13.44,25.04,65.68,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:35:40",6074187,35051,8,13.43,25.04,65.68,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:35:45",6074188,35051,8,13.44,25.04,65.68,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:35:50",6074189,35051,8,13.4,25.04,65.61,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:35:55",6074190,35051,8,13.44,25.04,65.61,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:36:00",6074191,35051,8,13.4,25.04,65.68,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:36:05",6074192,35051,8,13.43,25.04,65.61,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:36:10",6074193,35051,8,13.44,25.04,65.68,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:36:15",6074194,35051,8,13.43,25.07,65.61,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:36:20",6074195,35051,8,13.44,25.04,65.61,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:36:25",6074196,35051,8,13.42,25.07,65.61,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:36:30",6074197,35051,8,13.44,25.04,65.61,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:36:35",6074198,35051,8,13.43,25.04,65.61,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:36:40",6074199,35051,8,13.4,25.04,65.61,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:36:45",6074200,35051,8,13.43,25.04,65.61,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:36:50",6074201,35051,8,13.4,25.04,65.61,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:36:55",6074202,35051,8,13.41,25.04,65.61,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:37:00",6074203,35051,8,13.44,25.07,65.61,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:37:05",6074204,35051,8,13.38,25.07,65.61,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:37:10",6074205,35051,8,13.44,25.07,65.61,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:37:15",6074206,35051,8,13.4,25.07,65.61,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:37:20",6074207,35051,8,13.44,25.07,65.61,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:37:25",6074208,35051,8,13.43,25.07,65.61,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:37:30",6074209,35051,8,13.43,25.07,65.61,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:37:35",6074210,35051,8,13.44,25.07,65.61,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:37:40",6074211,35051,8,13.44,25.07,65.61,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:37:45",6074212,35051,8,13.39,25.07,65.61,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:37:50",6074213,35051,8,13.4,25.07,65.61,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:37:55",6074214,35051,8,13.43,25.07,65.61,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:38:00",6074215,35051,8,13.42,25.07,65.61,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:38:05",6074216,35051,8,13.39,25.07,65.61,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:38:10",6074217,35051,8,13.4,25.07,65.61,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:38:15",6074218,35051,8,13.4,25.07,65.61,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:38:20",6074219,35051,8,13.44,25.07,65.61,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:38:25",6074220,35051,8,13.39,25.07,65.61,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:38:30",6074221,35051,8,13.43,25.07,65.61,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:38:35",6074222,35051,8,13.44,25.1,65.61,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:38:40",6074223,35051,8,13.45,25.1,65.61,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:38:45",6074224,35051,8,13.44,25.1,65.61,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:38:50",6074225,35051,8,13.43,25.1,65.61,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:38:55",6074226,35051,8,13.4,25.1,65.61,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:39:00",6074227,35051,8,13.42,25.1,65.54,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:39:05",6074228,35051,8,13.44,25.1,65.54,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:39:10",6074229,35051,8,13.4,25.1,65.54,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:39:15",6074230,35051,8,13.44,25.1,65.54,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:39:20",6074231,35051,8,13.41,25.1,65.54,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:39:25",6074232,35051,8,13.4,25.1,65.54,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:39:30",6074233,35051,8,13.4,25.1,65.54,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:39:35",6074234,35051,8,13.4,25.1,65.54,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:39:40",6074235,35051,8,13.44,25.1,65.54,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:39:45",6074236,35051,8,13.44,25.1,65.54,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:39:50",6074237,35051,8,13.44,25.1,65.54,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:39:55",6074238,35051,8,13.43,25.1,65.54,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:40:00",6074239,35051,8,13.44,25.1,65.54,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:40:05",6074240,35051,8,13.43,25.1,65.54,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:40:10",6074241,35051,8,13.44,25.1,65.54,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:40:15",6074242,35051,8,13.43,25.1,65.54,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:40:20",6074243,35051,8,13.4,25.1,65.54,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:40:25",6074244,35051,8,13.4,25.1,65.54,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:40:30",6074245,35051,8,13.4,25.1,65.54,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:40:35",6074246,35051,8,13.4,25.1,65.54,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:40:40",6074247,35051,8,13.44,25.1,65.54,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:40:45",6074248,35051,8,13.44,25.1,65.54,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:40:50",6074249,35051,8,13.43,25.1,65.54,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:40:55",6074250,35051,8,13.43,25.1,65.54,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:41:00",6074251,35051,8,13.43,25.1,65.54,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:41:05",6074252,35051,8,13.44,25.1,65.48,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:41:10",6074253,35051,8,13.39,25.1,65.48,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:41:15",6074254,35051,8,13.43,25.1,65.48,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:41:20",6074255,35051,8,13.43,25.1,65.48,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:41:25",6074256,35051,8,13.43,25.13,65.48,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:41:30",6074257,35051,8,13.43,25.13,65.48,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:41:35",6074258,35051,8,13.43,25.13,65.48,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:41:40",6074259,35051,8,13.42,25.13,65.48,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:41:45",6074260,35051,8,13.42,25.13,65.48,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:41:50",6074261,35051,8,13.41,25.13,65.48,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:41:55",6074262,35051,8,13.44,25.13,65.48,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:42:00",6074263,35051,8,13.4,25.13,65.48,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:42:05",6074264,35051,8,13.39,25.13,65.48,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:42:10",6074265,35051,8,13.44,25.13,65.48,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:42:15",6074266,35051,8,13.44,25.13,65.48,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:42:20",6074267,35051,8,13.43,25.13,65.48,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:42:25",6074268,35051,8,13.4,25.13,65.48,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:42:30",6074269,35051,8,13.39,25.13,65.48,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:42:35",6074270,35051,8,13.39,25.13,65.48,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:42:40",6074271,35051,8,13.39,25.13,65.48,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:42:45",6074272,35051,8,13.41,25.13,65.48,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:42:50",6074273,35051,8,13.44,25.13,65.48,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:42:55",6074274,35051,8,13.4,25.13,65.48,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:43:00",6074275,35051,8,13.43,25.13,65.48,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:43:05",6074276,35051,8,13.41,25.13,65.48,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:43:10",6074277,35051,8,13.43,25.13,65.48,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:43:15",6074278,35051,8,13.43,25.13,65.41,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:43:20",6074279,35051,8,13.43,25.13,65.48,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:43:25",6074280,35051,8,13.4,25.13,65.48,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:43:30",6074281,35051,8,13.44,25.13,65.41,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:43:35",6074282,35051,8,13.43,25.16,65.41,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:43:40",6074283,35051,8,13.44,25.16,65.41,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:43:45",6074284,35051,8,13.4,25.16,65.41,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:43:50",6074285,35051,8,13.41,25.16,65.41,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:43:55",6074286,35051,8,13.4,25.16,65.41,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:44:00",6074287,35051,8,13.4,25.16,65.41,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:44:05",6074288,35051,8,13.4,25.16,65.41,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:44:10",6074289,35051,8,13.44,25.16,65.41,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:44:15",6074290,35051,8,13.44,25.16,65.41,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:44:20",6074291,35051,8,13.43,25.16,65.41,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:44:25",6074292,35051,8,13.44,25.16,65.41,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:44:30",6074293,35051,8,13.44,25.16,65.41,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:44:35",6074294,35051,8,13.44,25.16,65.41,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:44:40",6074295,35051,8,13.43,25.16,65.41,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:44:45",6074296,35051,8,13.41,25.16,65.41,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:44:50",6074297,35051,8,13.41,25.16,65.41,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:44:55",6074298,35051,8,13.41,25.16,65.41,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:45:00",6074299,35051,8,13.4,25.16,65.41,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:45:05",6074300,35051,8,13.44,25.16,65.41,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:45:10",6074301,35051,8,13.42,25.16,65.41,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:45:15",6074302,35051,8,13.44,25.16,65.34,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:45:20",6074303,35051,8,13.44,25.16,65.34,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:45:25",6074304,35051,8,13.41,25.16,65.34,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:45:30",6074305,35051,8,13.42,25.19,65.34,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:45:35",6074306,35051,8,13.44,25.19,65.34,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:45:40",6074307,35051,8,13.43,25.16,65.34,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:45:45",6074308,35051,8,13.41,25.16,65.34,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:45:50",6074309,35051,8,13.43,25.16,65.34,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:45:55",6074310,35051,8,13.41,25.19,65.34,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:46:00",6074311,35051,8,13.43,25.16,65.34,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:46:05",6074312,35051,8,13.4,25.19,65.34,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:46:10",6074313,35051,8,13.44,25.19,65.34,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:46:15",6074314,35051,8,13.4,25.19,65.34,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:46:20",6074315,35051,8,13.44,25.19,65.34,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:46:25",6074316,35051,8,13.44,25.19,65.34,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:46:30",6074317,35051,8,13.43,25.19,65.34,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:46:35",6074318,35051,8,13.43,25.19,65.34,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:46:40",6074319,35051,8,13.43,25.19,65.34,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:46:45",6074320,35051,8,13.45,25.19,65.34,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:46:50",6074321,35051,8,13.4,25.19,65.34,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:46:55",6074322,35051,8,13.44,25.19,65.34,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:47:00",6074323,35051,8,13.4,25.19,65.34,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:47:05",6074324,35051,8,13.43,25.19,65.27,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:47:10",6074325,35051,8,13.45,25.19,65.27,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:47:15",6074326,35051,8,13.43,25.19,65.27,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:47:20",6074327,35051,8,13.41,25.19,65.27,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:47:25",6074328,35051,8,13.4,25.19,65.27,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:47:30",6074329,35051,8,13.4,25.19,65.27,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:47:35",6074330,35051,8,13.44,25.19,65.27,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:47:40",6074331,35051,8,13.41,25.19,65.27,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:47:45",6074332,35051,8,13.45,25.22,65.27,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:47:50",6074333,35051,8,13.43,25.22,65.27,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:47:55",6074334,35051,8,13.44,25.22,65.27,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:48:00",6074335,35051,8,13.44,25.22,65.27,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:48:05",6074336,35051,8,13.44,25.22,65.27,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:48:10",6074337,35051,8,13.4,25.22,65.27,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:48:15",6074338,35051,8,13.41,25.22,65.27,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:48:20",6074339,35051,8,13.41,25.22,65.27,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:48:25",6074340,35051,8,13.44,25.22,65.27,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:48:30",6074341,35051,8,13.41,25.22,65.27,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:48:35",6074342,35051,8,13.44,25.22,65.27,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:48:40",6074343,35051,8,13.41,25.22,65.27,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:48:45",6074344,35051,8,13.41,25.22,65.27,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:48:50",6074345,35051,8,13.41,25.22,65.2,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:48:55",6074346,35051,8,13.41,25.22,65.27,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:49:00",6074347,35051,8,13.41,25.22,65.2,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:49:05",6074348,35051,8,13.41,25.22,65.2,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:49:10",6074349,35051,8,13.41,25.22,65.2,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:49:15",6074350,35051,8,13.41,25.22,65.2,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:49:20",6074351,35051,8,13.41,25.22,65.2,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:49:25",6074352,35051,8,13.44,25.22,65.2,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:49:30",6074353,35051,8,13.42,25.22,65.2,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:49:35",6074354,35051,8,13.43,25.22,65.2,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:49:40",6074355,35051,8,13.44,25.22,65.2,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:49:45",6074356,35051,8,13.41,25.22,65.2,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:49:50",6074357,35051,8,13.44,25.22,65.2,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:49:55",6074358,35051,8,13.41,25.25,65.2,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:50:00",6074359,35051,8,13.42,25.25,65.2,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:50:05",6074360,35051,8,13.44,25.25,65.2,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:50:10",6074361,35051,8,13.43,25.25,65.2,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:50:15",6074362,35051,8,13.44,25.25,65.2,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:50:20",6074363,35051,8,13.43,25.25,65.2,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:50:25",6074364,35051,8,13.45,25.25,65.2,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:50:30",6074365,35051,8,13.45,25.25,65.2,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:50:35",6074366,35051,8,13.42,25.25,65.2,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:50:40",6074367,35051,8,13.43,25.25,65.2,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:50:45",6074368,35051,8,13.41,25.25,65.2,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:50:50",6074369,35051,8,13.43,25.25,65.2,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:50:55",6074370,35051,8,13.41,25.25,65.2,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:51:00",6074371,35051,8,13.44,25.25,65.2,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:51:05",6074372,35051,8,13.44,25.25,65.2,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:51:10",6074373,35051,8,13.44,25.25,65.2,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:51:15",6074374,35051,8,13.43,25.25,65.2,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:51:20",6074375,35051,8,13.41,25.25,65.2,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:51:25",6074376,35051,8,13.44,25.25,65.14,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:51:30",6074377,35051,8,13.41,25.25,65.14,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:51:35",6074378,35051,8,13.42,25.25,65.14,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:51:40",6074379,35051,8,13.44,25.28,65.14,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:51:45",6074380,35051,8,13.43,25.28,65.14,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:51:50",6074381,35051,8,13.43,25.28,65.14,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:51:55",6074382,35051,8,13.45,25.28,65.14,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:52:00",6074383,35051,8,13.43,25.28,65.14,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:52:05",6074384,35051,8,13.42,25.28,65.14,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:52:10",6074385,35051,8,13.41,25.28,65.14,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:52:15",6074386,35051,8,13.44,25.28,65.14,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:52:20",6074387,35051,8,13.42,25.28,65.14,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:52:25",6074388,35051,8,13.41,25.28,65.14,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:52:30",6074389,35051,8,13.43,25.28,65.14,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:52:35",6074390,35051,8,13.42,25.28,65.14,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:52:40",6074391,35051,8,13.41,25.28,65.14,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:52:45",6074392,35051,8,13.42,25.28,65.14,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:52:50",6074393,35051,8,13.44,25.28,65.14,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:52:55",6074394,35051,8,13.44,25.28,65.14,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:53:00",6074395,35051,8,13.44,25.28,65.14,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:53:05",6074396,35051,8,13.43,25.28,65.14,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:53:10",6074397,35051,8,13.41,25.28,65.07,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:53:15",6074398,35051,8,13.43,25.28,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:53:20",6074399,35051,8,13.44,25.28,65.07,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:53:25",6074400,35051,8,13.41,25.28,65.07,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:53:30",6074401,35051,8,13.42,25.28,65.07,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:53:35",6074402,35051,8,13.45,25.28,65.07,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:53:40",6074403,35051,8,13.43,25.31,65.07,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:53:45",6074404,35051,8,13.44,25.31,65.07,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:53:50",6074405,35051,8,13.4,25.28,65.07,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:53:55",6074406,35051,8,13.45,25.31,65.07,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:54:00",6074407,35051,8,13.43,25.28,65.07,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:54:05",6074408,35051,8,13.43,25.28,65.07,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:54:10",6074409,35051,8,13.43,25.31,65.07,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:54:15",6074410,35051,8,13.44,25.31,65.07,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:54:20",6074411,35051,8,13.41,25.31,65.07,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:54:25",6074412,35051,8,13.43,25.31,65.07,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:54:30",6074413,35051,8,13.4,25.31,65.07,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:54:35",6074414,35051,8,13.44,25.31,65.07,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:54:40",6074415,35051,8,13.43,25.31,65.07,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:54:45",6074416,35051,8,13.4,25.31,65.07,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:54:50",6074417,35051,8,13.41,25.31,65.07,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:54:55",6074418,35051,8,13.41,25.31,65.07,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:55:00",6074419,35051,8,13.4,25.31,65.07,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:55:05",6074420,35051,8,13.41,25.31,65.07,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:55:10",6074421,35051,8,13.39,25.31,65.07,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:55:15",6074422,35051,8,13.43,25.31,65.07,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:55:20",6074423,35051,8,13.43,25.34,65.07,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:55:25",6074424,35051,8,13.43,25.34,65.07,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:55:30",6074425,35051,8,13.43,25.34,65.07,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:55:35",6074426,35051,8,13.43,25.31,65.07,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:55:40",6074427,35051,8,13.43,25.34,65.07,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:55:45",6074428,35051,8,13.43,25.34,65.07,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:55:50",6074429,35051,8,13.44,25.34,65.07,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:55:55",6074430,35051,8,13.43,25.34,65,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:56:00",6074431,35051,8,13.4,25.34,65,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:56:05",6074432,35051,8,13.39,25.34,65,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:56:10",6074433,35051,8,13.4,25.34,65,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:56:15",6074434,35051,8,13.4,25.34,65,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:56:20",6074435,35051,8,13.4,25.34,65,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:56:25",6074436,35051,8,13.43,25.34,65,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:56:30",6074437,35051,8,13.42,25.34,65,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:56:35",6074438,35051,8,13.43,25.34,65,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:56:40",6074439,35051,8,13.43,25.34,65,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:56:45",6074440,35051,8,13.42,25.34,65,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:56:50",6074441,35051,8,13.43,25.34,65,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:56:55",6074442,35051,8,13.4,25.34,65,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:57:00",6074443,35051,8,13.4,25.34,65,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:57:05",6074444,35051,8,13.4,25.34,65,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:57:10",6074445,35051,8,13.41,25.34,65,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:57:15",6074446,35051,8,13.41,25.34,65,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:57:20",6074447,35051,8,13.43,25.34,65,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:57:25",6074448,35051,8,13.43,25.37,65,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:57:30",6074449,35051,8,13.43,25.34,65,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:57:35",6074450,35051,8,13.4,25.37,65,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:57:40",6074451,35051,8,13.43,25.37,65,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:57:45",6074452,35051,8,13.44,25.37,65,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:57:50",6074453,35051,8,13.43,25.37,65,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:57:55",6074454,35051,8,13.41,25.37,65,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:58:00",6074455,35051,8,13.41,25.37,65,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:58:05",6074456,35051,8,13.43,25.37,64.93,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:58:10",6074457,35051,8,13.41,25.37,64.93,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:58:15",6074458,35051,8,13.41,25.37,64.93,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:58:20",6074459,35051,8,13.44,25.37,64.93,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:58:25",6074460,35051,8,13.41,25.37,64.93,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:58:30",6074461,35051,8,13.44,25.37,64.93,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:58:35",6074462,35051,8,13.44,25.37,64.93,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:58:40",6074463,35051,8,13.44,25.37,64.93,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:58:45",6074464,35051,8,13.44,25.37,64.93,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:58:50",6074465,35051,8,13.44,25.37,64.93,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:58:55",6074466,35051,8,13.4,25.37,64.93,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:59:00",6074467,35051,8,13.41,25.4,64.93,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:59:05",6074468,35051,8,13.44,25.4,64.93,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:59:10",6074469,35051,8,13.44,25.4,64.93,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:59:15",6074470,35051,8,13.42,25.4,64.93,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:59:20",6074471,35051,8,13.41,25.4,64.93,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:59:25",6074472,35051,8,13.41,25.4,64.93,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:59:30",6074473,35051,8,13.44,25.4,64.93,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:59:35",6074474,35051,8,13.41,25.4,64.93,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:59:40",6074475,35051,8,13.44,25.4,64.93,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:59:45",6074476,35051,8,13.44,25.4,64.93,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:59:50",6074477,35051,8,13.44,25.4,64.93,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 19:59:55",6074478,35051,8,13.44,25.4,64.93,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:00:00",6074479,35051,8,13.41,25.4,64.93,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:00:05",6074480,35051,8,13.43,25.4,64.93,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:00:10",6074481,35051,8,13.42,25.4,64.86,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:00:15",6074482,35051,8,13.41,25.4,64.93,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:00:20",6074483,35051,8,13.42,25.4,64.86,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:00:25",6074484,35051,8,13.4,25.4,64.86,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:00:30",6074485,35051,8,13.44,25.4,64.93,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:00:35",6074486,35051,8,13.41,25.4,64.86,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:00:40",6074487,35051,8,13.44,25.4,64.86,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:00:45",6074488,35051,8,13.44,25.4,64.86,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:00:50",6074489,35051,8,13.45,25.4,64.86,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:00:55",6074490,35051,8,13.41,25.4,64.86,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:01:00",6074491,35051,8,13.41,25.4,64.86,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:01:05",6074492,35051,8,13.4,25.4,64.86,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:01:10",6074493,35051,8,13.43,25.4,64.86,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:01:15",6074494,35051,8,13.44,25.4,64.86,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:01:20",6074495,35051,8,13.41,25.43,64.86,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:01:25",6074496,35051,8,13.4,25.43,64.86,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:01:30",6074497,35051,8,13.4,25.43,64.86,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:01:35",6074498,35051,8,13.39,25.43,64.86,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:01:40",6074499,35051,8,13.42,25.43,64.86,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:01:45",6074500,35051,8,13.4,25.43,64.86,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:01:50",6074501,35051,8,13.4,25.43,64.86,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:01:55",6074502,35051,8,13.39,25.43,64.86,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:02:00",6074503,35051,8,13.4,25.43,64.86,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:02:05",6074504,35051,8,13.36,25.43,64.86,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:02:10",6074505,35051,8,13.38,25.43,64.86,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:02:15",6074506,35051,8,13.38,25.43,64.86,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:02:20",6074507,35051,8,13.41,25.43,64.86,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:02:25",6074508,35051,8,13.38,25.43,64.86,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:02:30",6074509,35051,8,13.36,25.43,64.79,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:02:35",6074510,35051,8,13.37,25.43,64.86,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:02:40",6074511,35051,8,13.4,25.46,64.79,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:02:45",6074512,35051,8,13.4,25.46,64.79,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:02:50",6074513,35051,8,13.41,25.46,64.79,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:02:55",6074514,35051,8,13.36,25.46,64.79,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:03:00",6074515,35051,8,13.41,25.43,64.79,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:03:05",6074516,35051,8,13.37,25.46,64.79,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:03:10",6074517,35051,8,13.4,25.46,64.79,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:03:15",6074518,35051,8,13.38,25.46,64.79,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:03:20",6074519,35051,8,13.41,25.46,64.79,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:03:25",6074520,35051,8,13.4,25.46,64.79,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:03:30",6074521,35051,8,13.35,25.46,64.79,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:03:35",6074522,35051,8,13.4,25.46,64.79,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:03:40",6074523,35051,8,13.4,25.46,64.79,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:03:45",6074524,35051,8,13.39,25.46,64.79,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:03:50",6074525,35051,8,13.41,25.46,64.79,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:03:55",6074526,35051,8,13.41,25.46,64.79,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:04:00",6074527,35051,8,13.41,25.46,64.79,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:04:05",6074528,35051,8,13.43,25.46,64.79,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:04:10",6074529,35051,8,13.4,25.46,64.79,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:04:15",6074530,35051,8,13.45,25.46,64.79,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:04:20",6074531,35051,8,13.43,25.46,64.79,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:04:25",6074532,35051,8,13.44,25.46,64.79,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:04:30",6074533,35051,8,13.41,25.46,64.79,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:04:35",6074534,35051,8,13.43,25.49,64.79,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:04:40",6074535,35051,8,13.43,25.49,64.79,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:04:45",6074536,35051,8,13.4,25.49,64.79,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:04:50",6074537,35051,8,13.43,25.49,64.79,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:04:55",6074538,35051,8,13.44,25.49,64.79,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:05:00",6074539,35051,8,13.44,25.49,64.79,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:05:05",6074540,35051,8,13.44,25.49,64.79,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:05:10",6074541,35051,8,13.4,25.49,64.79,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:05:15",6074542,35051,8,13.44,25.49,64.73,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:05:20",6074543,35051,8,13.45,25.49,64.79,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:05:25",6074544,35051,8,13.39,25.49,64.73,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:05:30",6074545,35051,8,13.43,25.49,64.73,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:05:35",6074546,35051,8,13.44,25.49,64.73,3.44959,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:05:40",6074547,35051,8,13.43,25.49,64.73,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:05:45",6074548,35051,8,13.43,25.49,64.73,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:05:50",6074549,35051,8,13.43,25.49,64.73,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:05:55",6074550,35051,8,13.43,25.52,64.73,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:06:00",6074551,35051,8,13.42,25.52,64.73,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:06:05",6074552,35051,8,13.41,25.52,64.73,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:06:10",6074553,35051,8,13.38,25.52,64.73,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:06:15",6074554,35051,8,13.39,25.52,64.73,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:06:20",6074555,35051,8,13.38,25.52,64.73,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:06:25",6074556,35051,8,13.41,25.52,64.73,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:06:30",6074557,35051,8,13.4,25.52,64.73,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:06:35",6074558,35051,8,13.41,25.52,64.73,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:06:40",6074559,35051,8,13.38,25.52,64.73,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:06:45",6074560,35051,8,13.39,25.52,64.73,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:06:50",6074561,35051,8,13.37,25.52,64.73,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:06:55",6074562,35051,8,13.4,25.52,64.73,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:07:00",6074563,35051,8,13.39,25.52,64.73,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:07:05",6074564,35051,8,13.41,25.52,64.73,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:07:10",6074565,35051,8,13.42,25.52,64.73,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:07:15",6074566,35051,8,13.39,25.52,64.73,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:07:20",6074567,35051,8,13.4,25.52,64.73,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:07:25",6074568,35051,8,13.41,25.52,64.73,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:07:30",6074569,35051,8,13.39,25.52,64.73,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:07:35",6074570,35051,8,13.38,25.52,64.73,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:07:40",6074571,35051,8,13.43,25.52,64.73,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:07:45",6074572,35051,8,13.41,25.55,64.73,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:07:50",6074573,35051,8,13.42,25.55,64.73,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:07:55",6074574,35051,8,13.43,25.52,64.66,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:08:00",6074575,35051,8,13.41,25.52,64.66,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:08:05",6074576,35051,8,13.38,25.55,64.66,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:08:10",6074577,35051,8,13.38,25.52,64.66,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:08:15",6074578,35051,8,13.42,25.55,64.66,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:08:20",6074579,35051,8,13.38,25.55,64.66,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:08:25",6074580,35051,8,13.41,25.55,64.66,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:08:30",6074581,35051,8,13.43,25.55,64.66,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:08:35",6074582,35051,8,13.39,25.55,64.66,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:08:40",6074583,35051,8,13.44,25.55,64.66,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:08:45",6074584,35051,8,13.44,25.55,64.66,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:08:50",6074585,35051,8,13.44,25.55,64.66,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:08:55",6074586,35051,8,13.43,25.55,64.66,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:09:00",6074587,35051,8,13.44,25.55,64.66,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:09:05",6074588,35051,8,13.44,25.55,64.66,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:09:10",6074589,35051,8,13.44,25.55,64.66,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:09:15",6074590,35051,8,13.41,25.55,64.66,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:09:20",6074591,35051,8,13.45,25.58,64.66,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:09:25",6074592,35051,8,13.45,25.58,64.66,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:09:30",6074593,35051,8,13.44,25.58,64.66,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:09:35",6074594,35051,8,13.46,25.58,64.66,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:09:40",6074595,35051,8,13.45,25.58,64.66,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:09:45",6074596,35051,8,13.39,25.58,64.66,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:09:50",6074597,35051,8,13.43,25.58,64.66,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:09:55",6074598,35051,8,13.46,25.58,64.66,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:10:00",6074599,35051,8,13.46,25.58,64.66,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:10:05",6074600,35051,8,13.43,25.58,64.66,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:10:10",6074601,35051,8,13.43,25.58,64.66,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:10:15",6074602,35051,8,13.45,25.58,64.66,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:10:20",6074603,35051,8,13.46,25.58,64.66,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:10:25",6074604,35051,8,13.46,25.58,64.66,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:10:30",6074605,35051,8,13.43,25.58,64.66,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:10:35",6074606,35051,8,13.43,25.58,64.66,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:10:40",6074607,35051,8,13.45,25.58,64.66,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:10:45",6074608,35051,8,13.45,25.58,64.59,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:10:50",6074609,35051,8,13.46,25.58,64.66,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:10:55",6074610,35051,8,13.46,25.58,64.59,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:11:00",6074611,35051,8,13.46,25.58,64.59,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:11:05",6074612,35051,8,13.46,25.58,64.59,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:11:10",6074613,35051,8,13.45,25.61,64.59,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:11:15",6074614,35051,8,13.43,25.61,64.59,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:11:20",6074615,35051,8,13.46,25.61,64.59,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:11:25",6074616,35051,8,13.43,25.61,64.59,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:11:30",6074617,35051,8,13.43,25.61,64.59,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:11:35",6074618,35051,8,13.41,25.61,64.59,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:11:40",6074619,35051,8,13.43,25.61,64.59,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:11:45",6074620,35051,8,13.46,25.61,64.59,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:11:50",6074621,35051,8,13.45,25.61,64.59,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:11:55",6074622,35051,8,13.45,25.61,64.59,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:12:00",6074623,35051,8,13.42,25.61,64.59,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:12:05",6074624,35051,8,13.42,25.61,64.59,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:12:10",6074625,35051,8,13.41,25.61,64.59,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:12:15",6074626,35051,8,13.42,25.61,64.59,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:12:20",6074627,35051,8,13.43,25.61,64.59,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:12:25",6074628,35051,8,13.45,25.61,64.59,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:12:30",6074629,35051,8,13.43,25.61,64.59,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:12:35",6074630,35051,8,13.46,25.64,64.59,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:12:40",6074631,35051,8,13.42,25.64,64.52,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:12:45",6074632,35051,8,13.45,25.64,64.59,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:12:50",6074633,35051,8,13.46,25.64,64.52,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:12:55",6074634,35051,8,13.43,25.64,64.52,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:13:00",6074635,35051,8,13.45,25.64,64.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:13:05",6074636,35051,8,13.45,25.64,64.52,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:13:10",6074637,35051,8,13.45,25.64,64.52,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:13:15",6074638,35051,8,13.46,25.64,64.52,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:13:20",6074639,35051,8,13.42,25.64,64.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:13:25",6074640,35051,8,13.44,25.64,64.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:13:30",6074641,35051,8,13.46,25.64,64.52,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:13:35",6074642,35051,8,13.47,25.64,64.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:13:40",6074643,35051,8,13.47,25.64,64.52,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:13:45",6074644,35051,8,13.46,25.64,64.52,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:13:50",6074645,35051,8,13.46,25.64,64.52,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:13:55",6074646,35051,8,13.41,25.64,64.52,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:14:00",6074647,35051,8,13.42,25.64,64.52,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:14:05",6074648,35051,8,13.42,25.64,64.52,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:14:10",6074649,35051,8,13.44,25.67,64.52,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:14:15",6074650,35051,8,13.44,25.64,64.52,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:14:20",6074651,35051,8,13.45,25.64,64.52,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:14:25",6074652,35051,8,13.43,25.67,64.52,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:14:30",6074653,35051,8,13.46,25.64,64.52,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:14:35",6074654,35051,8,13.45,25.67,64.52,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:14:40",6074655,35051,8,13.42,25.67,64.52,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:14:45",6074656,35051,8,13.46,25.67,64.45,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:14:50",6074657,35051,8,13.46,25.67,64.45,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:14:55",6074658,35051,8,13.45,25.67,64.45,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:15:00",6074659,35051,8,13.44,25.67,64.45,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:15:05",6074660,35051,8,13.42,25.67,64.45,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:15:10",6074661,35051,8,13.45,25.67,64.45,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:15:15",6074662,35051,8,13.44,25.67,64.45,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:15:20",6074663,35051,8,13.42,25.67,64.45,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:15:25",6074664,35051,8,13.47,25.67,64.45,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:15:30",6074665,35051,8,13.42,25.67,64.45,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:15:35",6074666,35051,8,13.45,25.67,64.45,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:15:40",6074667,35051,8,13.42,25.67,64.45,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:15:45",6074668,35051,8,13.43,25.7,64.45,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:15:50",6074669,35051,8,13.43,25.7,64.45,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:15:55",6074670,35051,8,13.45,25.7,64.45,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:16:00",6074671,35051,8,13.45,25.7,64.45,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:16:05",6074672,35051,8,13.42,25.7,64.45,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:16:10",6074673,35051,8,13.43,25.7,64.45,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:16:15",6074674,35051,8,13.45,25.7,64.45,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:16:20",6074675,35051,8,13.45,25.7,64.45,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:16:25",6074676,35051,8,13.45,25.7,64.45,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:16:30",6074677,35051,8,13.46,25.7,64.45,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:16:35",6074678,35051,8,13.46,25.7,64.38,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:16:40",6074679,35051,8,13.44,25.7,64.38,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:16:45",6074680,35051,8,13.46,25.7,64.38,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:16:50",6074681,35051,8,13.46,25.7,64.38,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:16:55",6074682,35051,8,13.46,25.7,64.38,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:17:00",6074683,35051,8,13.46,25.7,64.38,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:17:05",6074684,35051,8,13.44,25.7,64.38,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:17:10",6074685,35051,8,13.46,25.7,64.38,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:17:15",6074686,35051,8,13.45,25.7,64.38,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:17:20",6074687,35051,8,13.43,25.7,64.38,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:17:25",6074688,35051,8,13.42,25.73,64.38,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:17:30",6074689,35051,8,13.46,25.73,64.38,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:17:35",6074690,35051,8,13.46,25.73,64.38,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:17:40",6074691,35051,8,13.46,25.73,64.38,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:17:45",6074692,35051,8,13.42,25.73,64.38,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:17:50",6074693,35051,8,13.46,25.73,64.38,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:17:55",6074694,35051,8,13.46,25.73,64.38,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:18:00",6074695,35051,8,13.46,25.73,64.38,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:18:05",6074696,35051,8,13.46,25.73,64.38,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:18:10",6074697,35051,8,13.45,25.73,64.38,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:18:15",6074698,35051,8,13.45,25.73,64.38,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:18:20",6074699,35051,8,13.46,25.73,64.38,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:18:25",6074700,35051,8,13.46,25.73,64.38,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:18:30",6074701,35051,8,13.45,25.73,64.38,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:18:35",6074702,35051,8,13.44,25.73,64.32,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:18:40",6074703,35051,8,13.44,25.73,64.32,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:18:45",6074704,35051,8,13.46,25.76,64.32,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:18:50",6074705,35051,8,13.46,25.76,64.32,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:18:55",6074706,35051,8,13.43,25.76,64.32,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:19:00",6074707,35051,8,13.44,25.76,64.32,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:19:05",6074708,35051,8,13.45,25.76,64.32,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:19:10",6074709,35051,8,13.46,25.76,64.32,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:19:15",6074710,35051,8,13.46,25.76,64.32,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:19:20",6074711,35051,8,13.46,25.76,64.32,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:19:25",6074712,35051,8,13.46,25.76,64.32,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:19:30",6074713,35051,8,13.44,25.76,64.32,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:19:35",6074714,35051,8,13.47,25.76,64.32,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:19:40",6074715,35051,8,13.47,25.76,64.32,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:19:45",6074716,35051,8,13.47,25.76,64.32,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:19:50",6074717,35051,8,13.43,25.76,64.32,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:19:55",6074718,35051,8,13.46,25.76,64.32,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:20:00",6074719,35051,8,13.46,25.76,64.32,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:20:05",6074720,35051,8,13.45,25.76,64.32,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:20:10",6074721,35051,8,13.45,25.76,64.31,3.44959,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:20:15",6074722,35051,8,13.46,25.76,64.31,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:20:20",6074723,35051,8,13.44,25.76,64.24,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:20:25",6074724,35051,8,13.46,25.76,64.24,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:20:30",6074725,35051,8,13.46,25.76,64.24,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:20:35",6074726,35051,8,13.45,25.76,64.24,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:20:40",6074727,35051,8,13.46,25.76,64.24,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:20:45",6074728,35051,8,13.44,25.79,64.24,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:20:50",6074729,35051,8,13.46,25.79,64.24,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:20:55",6074730,35051,8,13.41,25.79,64.24,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:21:00",6074731,35051,8,13.42,25.79,64.24,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:21:05",6074732,35051,8,13.46,25.79,64.24,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:21:10",6074733,35051,8,13.43,25.79,64.24,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:21:15",6074734,35051,8,13.45,25.79,64.24,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:21:20",6074735,35051,8,13.45,25.79,64.24,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:21:25",6074736,35051,8,13.46,25.79,64.24,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:21:30",6074737,35051,8,13.46,25.79,64.24,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:21:35",6074738,35051,8,13.45,25.79,64.24,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:21:40",6074739,35051,8,13.46,25.79,64.24,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:21:45",6074740,35051,8,13.45,25.79,64.24,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:21:50",6074741,35051,8,13.46,25.83,64.24,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:21:55",6074742,35051,8,13.45,25.83,64.24,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:22:00",6074743,35051,8,13.46,25.83,64.24,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:22:05",6074744,35051,8,13.45,25.83,64.24,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:22:10",6074745,35051,8,13.42,25.83,64.24,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:22:15",6074746,35051,8,13.43,25.83,64.24,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:22:20",6074747,35051,8,13.45,25.83,64.17,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:22:25",6074748,35051,8,13.45,25.83,64.17,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:22:30",6074749,35051,8,13.45,25.83,64.17,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:22:35",6074750,35051,8,13.43,25.83,64.17,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:22:40",6074751,35051,8,13.46,25.83,64.17,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:22:45",6074752,35051,8,13.46,25.83,64.17,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:22:50",6074753,35051,8,13.45,25.83,64.17,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:22:55",6074754,35051,8,13.43,25.83,64.17,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:23:00",6074755,35051,8,13.42,25.83,64.17,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:23:05",6074756,35051,8,13.41,25.83,64.17,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:23:10",6074757,35051,8,13.43,25.83,64.17,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:23:15",6074758,35051,8,13.43,25.83,64.17,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:23:20",6074759,35051,8,13.44,25.83,64.17,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:23:25",6074760,35051,8,13.43,25.85,64.17,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:23:30",6074761,35051,8,13.45,25.85,64.17,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:23:35",6074762,35051,8,13.44,25.85,64.17,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:23:40",6074763,35051,8,13.42,25.85,64.17,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:23:45",6074764,35051,8,13.46,25.85,64.17,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:23:50",6074765,35051,8,13.45,25.85,64.17,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:23:55",6074766,35051,8,13.43,25.85,64.17,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:24:00",6074767,35051,8,13.43,25.85,64.17,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:24:05",6074768,35051,8,13.47,25.85,64.17,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:24:10",6074769,35051,8,13.41,25.85,64.11,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:24:15",6074770,35051,8,13.46,25.85,64.11,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:24:20",6074771,35051,8,13.44,25.85,64.11,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:24:25",6074772,35051,8,13.45,25.85,64.11,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:24:30",6074773,35051,8,13.03,25.85,64.11,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:24:35",6074774,35051,8,13.02,25.89,64.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:24:40",6074775,35051,8,13,25.89,64.11,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:24:45",6074776,35051,8,12.98,25.89,64.11,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:24:50",6074777,35051,8,12.98,25.89,64.11,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:24:55",6074778,35051,8,12.94,25.89,64.11,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:25:00",6074779,35051,8,12.96,25.89,64.11,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:25:05",6074780,35051,8,12.95,25.89,64.11,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:25:10",6074781,35051,8,12.88,25.89,64.11,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:25:15",6074782,35051,8,12.9,25.89,64.11,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:25:20",6074783,35051,8,12.89,25.89,64.11,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:25:25",6074784,35051,8,12.89,25.89,64.11,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:25:30",6074785,35051,8,12.9,25.89,64.11,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:25:35",6074786,35051,8,12.91,25.89,64.11,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:25:40",6074787,35051,8,12.87,25.89,64.11,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:25:45",6074788,35051,8,12.91,25.89,64.11,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:25:50",6074789,35051,8,12.91,25.89,64.11,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:25:55",6074790,35051,8,12.9,25.89,64.11,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:26:00",6074791,35051,8,12.9,25.89,64.11,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:26:05",6074792,35051,8,12.86,25.89,64.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:26:10",6074793,35051,8,12.86,25.89,64.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:26:15",6074794,35051,8,12.84,25.89,64.04,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:26:20",6074795,35051,8,12.86,25.89,64.04,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:26:25",6074796,35051,8,12.86,25.92,64.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:26:30",6074797,35051,8,12.84,25.89,64.04,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:26:35",6074798,35051,8,12.87,25.92,64.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:26:40",6074799,35051,8,12.86,25.92,64.11,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:26:45",6074800,35051,8,12.88,25.92,64.04,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:26:50",6074801,35051,8,12.88,25.92,64.04,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:26:55",6074802,35051,8,12.89,25.92,64.11,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:27:00",6074803,35051,8,12.88,25.92,64.04,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:27:05",6074804,35051,8,12.86,25.92,64.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:27:10",6074805,35051,8,12.86,25.92,64.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:27:15",6074806,35051,8,12.86,25.92,64.04,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:27:20",6074807,35051,8,12.84,25.92,64.04,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:27:25",6074808,35051,8,12.86,25.92,64.04,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:27:30",6074809,35051,8,12.85,25.92,64.04,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:27:35",6074810,35051,8,12.85,25.92,64.04,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:27:40",6074811,35051,8,12.86,25.92,64.04,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:27:45",6074812,35051,8,12.85,25.95,64.04,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:27:50",6074813,35051,8,12.88,25.95,64.04,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:27:55",6074814,35051,8,12.93,25.95,64.04,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:28:00",6074815,35051,8,12.84,25.95,64.04,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:28:05",6074816,35051,8,12.81,25.95,64.04,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:28:10",6074817,35051,8,12.81,25.95,64.04,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:28:15",6074818,35051,8,12.79,25.95,64.11,3.450266,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:28:20",6074819,35051,8,12.81,25.95,64.11,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:28:25",6074820,35051,8,12.81,25.95,64.04,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:28:30",6074821,35051,8,12.81,25.95,64.04,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:28:35",6074822,35051,8,12.81,25.95,64.04,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:28:40",6074823,35051,8,12.78,25.95,64.04,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:28:45",6074824,35051,8,13,25.95,64.04,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:28:50",6074825,35051,8,12.97,25.95,64.04,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:28:55",6074826,35051,8,12.79,25.95,64.04,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:29:00",6074827,35051,8,12.85,25.95,64.11,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:29:05",6074828,35051,8,12.84,25.95,64.04,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:29:10",6074829,35051,8,12.85,25.95,64.11,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:29:15",6074830,35051,8,13.09,25.98,64.11,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:29:20",6074831,35051,8,13.17,25.95,64.11,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:29:25",6074832,35051,8,13.22,25.98,64.11,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:29:30",6074833,35051,8,13.24,25.98,64.11,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:29:35",6074834,35051,8,13.27,25.98,64.11,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:29:40",6074835,35051,8,13.29,25.98,64.11,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:29:45",6074836,35051,8,13.27,25.98,64.11,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:29:50",6074837,35051,8,13.29,25.98,64.11,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:29:55",6074838,35051,8,13.29,25.98,64.11,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:30:00",6074839,35051,8,13.27,25.98,64.11,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:30:05",6074840,35051,8,13.29,25.98,64.11,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:30:10",6074841,35051,8,13.3,25.98,64.11,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:30:15",6074842,35051,8,13.31,25.98,64.11,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:30:20",6074843,35051,8,13.28,25.98,64.11,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:30:25",6074844,35051,8,13.31,26.01,64.11,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:30:30",6074845,35051,8,13.27,26.01,64.11,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:30:35",6074846,35051,8,13.32,26.01,64.11,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:30:40",6074847,35051,8,13.33,26.01,64.11,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:30:45",6074848,35051,8,13.33,26.01,64.17,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:30:50",6074849,35051,8,13.34,26.01,64.17,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:30:55",6074850,35051,8,13.3,26.01,64.17,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:31:00",6074851,35051,8,13.3,26.01,64.17,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:31:05",6074852,35051,8,13.34,26.01,64.17,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:31:10",6074853,35051,8,13.33,26.01,64.17,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:31:15",6074854,35051,8,13.35,26.01,64.17,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:31:20",6074855,35051,8,13.35,26.01,64.17,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:31:25",6074856,35051,8,13.31,26.01,64.17,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:31:30",6074857,35051,8,13.35,26.01,64.17,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:31:35",6074858,35051,8,13.31,26.01,64.17,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:31:40",6074859,35051,8,13.32,26.01,64.24,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:31:45",6074860,35051,8,13.31,26.01,64.24,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:31:50",6074861,35051,8,13.31,26.01,64.24,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:31:55",6074862,35051,8,13.32,26.01,64.24,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:32:00",6074863,35051,8,13.31,26.01,64.24,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:32:05",6074864,35051,8,13.33,26.01,64.24,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:32:10",6074865,35051,8,13.36,26.01,64.24,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:32:15",6074866,35051,8,13.35,26.01,64.24,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:32:20",6074867,35051,8,13.32,26.01,64.24,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:32:25",6074868,35051,8,13.35,26.01,64.24,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:32:30",6074869,35051,8,13.32,26.04,64.24,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:32:35",6074870,35051,8,13.35,26.04,64.24,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:32:40",6074871,35051,8,13.33,26.04,64.24,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:32:45",6074872,35051,8,13.35,26.04,64.24,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:32:50",6074873,35051,8,13.36,26.04,64.24,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:32:55",6074874,35051,8,13.34,26.04,64.24,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:33:00",6074875,35051,8,13.35,26.04,64.24,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:33:05",6074876,35051,8,13.3,26.04,64.24,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:33:10",6074877,35051,8,13.34,26.04,64.24,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:33:15",6074878,35051,8,13.33,26.04,64.24,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:33:20",6074879,35051,8,13.34,26.04,64.24,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:33:25",6074880,35051,8,13.35,26.07,64.24,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:33:30",6074881,35051,8,13.34,26.07,64.24,3.450941,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:33:35",6074882,35051,8,13.36,26.04,64.24,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:33:40",6074883,35051,8,13.31,26.07,64.24,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:33:45",6074884,35051,8,13.31,26.07,64.24,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:33:50",6074885,35051,8,13.36,26.07,64.24,3.450941,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:33:55",6074886,35051,8,13.37,26.07,64.24,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:34:00",6074887,35051,8,13.37,26.07,64.24,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:34:05",6074888,35051,8,13.36,26.07,64.24,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:34:10",6074889,35051,8,13.37,26.07,64.24,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:34:15",6074890,35051,8,13.37,26.07,64.24,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:34:20",6074891,35051,8,13.37,26.07,64.24,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:34:25",6074892,35051,8,13.37,26.07,64.24,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:34:30",6074893,35051,8,13.36,26.07,64.24,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:34:35",6074894,35051,8,13.34,26.07,64.24,3.451616,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:34:40",6074895,35051,8,13.38,26.07,64.24,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:34:45",6074896,35051,8,13.37,26.07,64.24,3.451616,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:34:50",6074897,35051,8,13.34,26.07,64.24,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:34:55",6074898,35051,8,13.38,26.07,64.24,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:35:00",6074899,35051,8,13.39,26.07,64.24,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:35:05",6074900,35051,8,13.4,26.07,64.24,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:35:10",6074901,35051,8,13.36,26.07,64.24,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:35:15",6074902,35051,8,13.38,26.1,64.24,3.451616,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:35:20",6074903,35051,8,13.39,26.1,64.24,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:35:25",6074904,35051,8,13.39,26.1,64.24,3.451616,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:35:30",6074905,35051,8,13.4,26.1,64.24,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:35:35",6074906,35051,8,13.4,26.1,64.24,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:35:40",6074907,35051,8,13.39,26.1,64.24,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:35:45",6074908,35051,8,13.38,26.1,64.24,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:35:50",6074909,35051,8,13.39,26.1,64.24,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:35:55",6074910,35051,8,13.38,26.1,64.24,3.451616,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:36:00",6074911,35051,8,13.38,26.1,64.24,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:36:05",6074912,35051,8,13.36,26.1,64.24,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:36:10",6074913,35051,8,13.38,26.1,64.24,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:36:15",6074914,35051,8,13.34,26.1,64.24,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:36:20",6074915,35051,8,13.37,26.1,64.24,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:36:25",6074916,35051,8,13.34,26.13,64.24,3.451616,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:36:30",6074917,35051,8,13.34,26.1,64.24,3.451616,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:36:35",6074918,35051,8,13.34,26.1,64.24,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:36:40",6074919,35051,8,13.38,26.1,64.17,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:36:45",6074920,35051,8,13.34,26.13,64.24,3.451616,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:36:50",6074921,35051,8,13.36,26.13,64.17,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:36:55",6074922,35051,8,13.34,26.13,64.17,3.451616,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:37:00",6074923,35051,8,13.34,26.13,64.17,3.451616,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:37:05",6074924,35051,8,13.35,26.13,64.17,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:37:10",6074925,35051,8,13.35,26.13,64.17,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:37:15",6074926,35051,8,13.34,26.13,64.17,3.451616,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:37:20",6074927,35051,8,13.34,26.13,64.17,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:37:25",6074928,35051,8,13.36,26.13,64.17,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:37:30",6074929,35051,8,13.36,26.13,64.17,3.451616,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:37:35",6074930,35051,8,13.34,26.13,64.17,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:37:40",6074931,35051,8,13.37,26.13,64.17,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:37:45",6074932,35051,8,13.37,26.13,64.17,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:37:50",6074933,35051,8,13.36,26.13,64.17,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:37:55",6074934,35051,8,13.35,26.13,64.17,3.451616,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:38:00",6074935,35051,8,13.34,26.16,64.17,3.451616,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:38:05",6074936,35051,8,13.35,26.13,64.17,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:38:10",6074937,35051,8,13.37,26.13,64.17,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:38:15",6074938,35051,8,13.37,26.13,64.17,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:38:20",6074939,35051,8,13.35,26.13,64.17,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:38:25",6074940,35051,8,13.38,26.16,64.17,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:38:30",6074941,35051,8,13.35,26.16,64.17,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:38:35",6074942,35051,8,13.38,26.16,64.1,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:38:40",6074943,35051,8,13.38,26.16,64.1,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:38:45",6074944,35051,8,13.39,26.16,64.1,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:38:50",6074945,35051,8,13.37,26.16,64.1,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:38:55",6074946,35051,8,13.38,26.16,64.1,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:39:00",6074947,35051,8,13.39,26.16,64.1,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:39:05",6074948,35051,8,13.37,26.16,64.1,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:39:10",6074949,35051,8,13.33,26.16,64.1,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:39:15",6074950,35051,8,13.36,26.16,64.1,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:39:20",6074951,35051,8,13.37,26.16,64.1,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:39:25",6074952,35051,8,13.36,26.19,64.1,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:39:30",6074953,35051,8,13.34,26.19,64.1,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:39:35",6074954,35051,8,13.34,26.19,64.1,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:39:40",6074955,35051,8,13.37,26.19,64.1,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:39:45",6074956,35051,8,13.37,26.19,64.1,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:39:50",6074957,35051,8,13.35,26.19,64.1,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:39:55",6074958,35051,8,13.37,26.19,64.1,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:40:00",6074959,35051,8,13.35,26.19,64.1,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:40:05",6074960,35051,8,13.37,26.19,64.1,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:40:10",6074961,35051,8,13.34,26.19,64.1,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:40:15",6074962,35051,8,13.37,26.19,64.1,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:40:20",6074963,35051,8,13.37,26.19,64.1,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:40:25",6074964,35051,8,13.37,26.19,64.1,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:40:30",6074965,35051,8,13.37,26.19,64.1,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:40:35",6074966,35051,8,13.37,26.19,64.04,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:40:40",6074967,35051,8,13.35,26.19,64.04,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:40:45",6074968,35051,8,13.38,26.19,64.04,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:40:50",6074969,35051,8,13.34,26.19,64.04,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:40:55",6074970,35051,8,13.37,26.19,64.04,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:41:00",6074971,35051,8,13.37,26.19,64.04,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:41:05",6074972,35051,8,13.38,26.19,64.04,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:41:10",6074973,35051,8,13.35,26.22,64.04,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:41:15",6074974,35051,8,13.38,26.22,64.04,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:41:20",6074975,35051,8,13.39,26.22,64.04,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:41:25",6074976,35051,8,13.38,26.22,64.04,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:41:30",6074977,35051,8,13.35,26.22,64.04,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:41:35",6074978,35051,8,13.37,26.22,64.04,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:41:40",6074979,35051,8,13.37,26.22,64.04,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:41:45",6074980,35051,8,13.37,26.22,64.04,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:41:50",6074981,35051,8,13.38,26.22,64.04,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:41:55",6074982,35051,8,13.35,26.22,64.04,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:42:00",6074983,35051,8,13.37,26.22,64.04,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:42:05",6074984,35051,8,13.33,26.22,64.04,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:42:10",6074985,35051,8,13.32,26.22,63.97,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:42:15",6074986,35051,8,13.34,26.22,64.04,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:42:20",6074987,35051,8,13.35,26.22,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:42:25",6074988,35051,8,13.33,26.25,63.97,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:42:30",6074989,35051,8,13.35,26.25,63.97,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:42:35",6074990,35051,8,13.35,26.25,63.97,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:42:40",6074991,35051,8,13.36,26.25,63.97,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:42:45",6074992,35051,8,13.35,26.25,63.97,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:42:50",6074993,35051,8,13.32,26.25,63.97,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:42:55",6074994,35051,8,13.33,26.25,63.97,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:43:00",6074995,35051,8,13.36,26.25,63.97,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:43:05",6074996,35051,8,13.34,26.25,63.97,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:43:10",6074997,35051,8,13.36,26.25,63.97,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:43:15",6074998,35051,8,13.33,26.25,63.97,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:43:20",6074999,35051,8,13.33,26.25,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:43:25",6075000,35051,8,13.33,26.25,63.97,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:43:30",6075001,35051,8,13.36,26.25,63.97,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:43:35",6075002,35051,8,13.34,26.25,63.97,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:43:40",6075003,35051,8,13.33,26.25,63.97,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:43:45",6075004,35051,8,13.36,26.25,63.97,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:43:50",6075005,35051,8,13.36,26.25,63.9,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:43:55",6075006,35051,8,13.36,26.28,63.97,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:44:00",6075007,35051,8,13.34,26.28,63.9,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:44:05",6075008,35051,8,13.35,26.25,63.97,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:44:10",6075009,35051,8,13.35,26.25,63.9,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:44:15",6075010,35051,8,13.34,26.28,63.9,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:44:20",6075011,35051,8,13.4,26.28,63.9,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:44:25",6075012,35051,8,13.38,26.28,63.9,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:44:30",6075013,35051,8,13.37,26.28,63.9,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:44:35",6075014,35051,8,13.38,26.28,63.9,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:44:40",6075015,35051,8,13.34,26.28,63.9,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:44:45",6075016,35051,8,13.37,26.28,63.9,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:44:50",6075017,35051,8,13.37,26.28,63.9,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:44:55",6075018,35051,8,13.36,26.28,63.9,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:45:00",6075019,35051,8,13.36,26.28,63.9,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:45:05",6075020,35051,8,13.35,26.28,63.9,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:45:10",6075021,35051,8,13.32,26.28,63.9,3.451616,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:45:15",6075022,35051,8,13.35,26.31,63.9,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:45:20",6075023,35051,8,13.31,26.31,63.9,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:45:25",6075024,35051,8,13.34,26.31,63.9,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:45:30",6075025,35051,8,13.36,26.31,63.9,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:45:35",6075026,35051,8,13.36,26.31,63.9,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:45:40",6075027,35051,8,13.36,26.31,63.9,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:45:45",6075028,35051,8,13.36,26.31,63.9,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:45:50",6075029,35051,8,13.36,26.31,63.83,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:45:55",6075030,35051,8,13.36,26.31,63.83,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:46:00",6075031,35051,8,13.36,26.31,63.83,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:46:05",6075032,35051,8,13.35,26.31,63.83,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:46:10",6075033,35051,8,13.36,26.31,63.83,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:46:15",6075034,35051,8,13.32,26.31,63.83,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:46:20",6075035,35051,8,13.37,26.31,63.83,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:46:25",6075036,35051,8,13.33,26.31,63.83,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:46:30",6075037,35051,8,13.35,26.31,63.83,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:46:35",6075038,35051,8,13.33,26.31,63.83,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:46:40",6075039,35051,8,13.36,26.31,63.83,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:46:45",6075040,35051,8,13.35,26.31,63.83,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:46:50",6075041,35051,8,13.35,26.31,63.83,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:46:55",6075042,35051,8,13.34,26.31,63.83,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:47:00",6075043,35051,8,13.36,26.34,63.83,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:47:05",6075044,35051,8,13.33,26.31,63.83,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:47:10",6075045,35051,8,13.36,26.34,63.83,3.452291,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:47:15",6075046,35051,8,13.38,26.34,63.83,3.452291,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:47:20",6075047,35051,8,13.31,26.34,63.83,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:47:25",6075048,35051,8,13.32,26.34,63.83,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:47:30",6075049,35051,8,13.33,26.34,63.83,3.452291,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:47:35",6075050,35051,8,13.35,26.34,63.83,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:47:40",6075051,35051,8,13.36,26.34,63.83,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:47:45",6075052,35051,8,13.37,26.34,63.83,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:47:50",6075053,35051,8,13.33,26.34,63.83,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:47:55",6075054,35051,8,13.36,26.34,63.83,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:48:00",6075055,35051,8,13.34,26.34,63.83,3.452291,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:48:05",6075056,35051,8,13.32,26.34,63.83,3.452291,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:48:10",6075057,35051,8,13.32,26.37,63.83,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:48:15",6075058,35051,8,13.35,26.37,63.83,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:48:20",6075059,35051,8,13.36,26.37,63.76,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:48:25",6075060,35051,8,13.35,26.37,63.76,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:48:30",6075061,35051,8,13.33,26.37,63.76,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:48:35",6075062,35051,8,13.36,26.37,63.76,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:48:40",6075063,35051,8,13.35,26.37,63.76,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:48:45",6075064,35051,8,13.35,26.37,63.76,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:48:50",6075065,35051,8,13.35,26.37,63.76,3.452291,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:48:55",6075066,35051,8,13.36,26.37,63.76,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:49:00",6075067,35051,8,13.36,26.37,63.76,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:49:05",6075068,35051,8,13.36,26.37,63.76,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:49:10",6075069,35051,8,13.37,26.37,63.76,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:49:15",6075070,35051,8,13.37,26.37,63.76,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:49:20",6075071,35051,8,13.35,26.37,63.76,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:49:25",6075072,35051,8,13.38,26.37,63.76,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:49:30",6075073,35051,8,13.37,26.37,63.76,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:49:35",6075074,35051,8,13.39,26.37,63.76,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:49:40",6075075,35051,8,13.38,26.37,63.76,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:49:45",6075076,35051,8,13.36,26.41,63.76,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:49:50",6075077,35051,8,13.38,26.41,63.76,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:49:55",6075078,35051,8,13.36,26.37,63.76,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:50:00",6075079,35051,8,13.36,26.41,63.76,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:50:05",6075080,35051,8,13.38,26.41,63.76,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:50:10",6075081,35051,8,13.35,26.41,63.76,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:50:15",6075082,35051,8,13.35,26.41,63.76,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:50:20",6075083,35051,8,13.31,26.41,63.76,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:50:25",6075084,35051,8,13.3,26.41,63.69,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:50:30",6075085,35051,8,13.35,26.41,63.69,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:50:35",6075086,35051,8,13.37,26.41,63.69,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:50:40",6075087,35051,8,13.33,26.41,63.69,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:50:45",6075088,35051,8,13.33,26.41,63.69,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:50:50",6075089,35051,8,13.37,26.41,63.69,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:50:55",6075090,35051,8,13.38,26.41,63.69,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:51:00",6075091,35051,8,13.37,26.41,63.69,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:51:05",6075092,35051,8,13.35,26.41,63.69,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:51:10",6075093,35051,8,13.36,26.44,63.69,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:51:15",6075094,35051,8,13.36,26.44,63.69,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:51:20",6075095,35051,8,13.35,26.44,63.69,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:51:25",6075096,35051,8,13.37,26.44,63.69,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:51:30",6075097,35051,8,13.36,26.44,63.69,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:51:35",6075098,35051,8,13.36,26.44,63.69,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:51:40",6075099,35051,8,13.36,26.44,63.69,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:51:45",6075100,35051,8,13.36,26.44,63.69,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:51:50",6075101,35051,8,13.38,26.44,63.69,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:51:55",6075102,35051,8,13.31,26.44,63.69,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:52:00",6075103,35051,8,13.38,26.44,63.69,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:52:05",6075104,35051,8,13.38,26.44,63.69,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:52:10",6075105,35051,8,13.33,26.44,63.69,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:52:15",6075106,35051,8,13.39,26.44,63.69,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:52:20",6075107,35051,8,13.39,26.44,63.69,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:52:25",6075108,35051,8,13.3,26.44,63.69,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:52:30",6075109,35051,8,13.32,26.44,63.69,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:52:35",6075110,35051,8,13.37,26.44,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:52:40",6075111,35051,8,13.37,26.44,63.69,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:52:45",6075112,35051,8,13.32,26.47,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:52:50",6075113,35051,8,13.32,26.47,63.69,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:52:55",6075114,35051,8,13.38,26.47,63.69,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:53:00",6075115,35051,8,13.36,26.47,63.69,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:53:05",6075116,35051,8,13.36,26.47,63.69,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:53:10",6075117,35051,8,13.3,26.47,63.62,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:53:15",6075118,35051,8,13.31,26.47,63.62,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:53:20",6075119,35051,8,13.16,26.47,63.62,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:53:25",6075120,35051,8,13.17,26.47,63.62,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:53:30",6075121,35051,8,13.24,26.47,63.62,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:53:35",6075122,35051,8,13.17,26.47,63.62,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:53:40",6075123,35051,8,13.25,26.47,63.62,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:53:45",6075124,35051,8,13.07,26.47,63.62,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:53:50",6075125,35051,8,13.07,26.5,63.62,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:53:55",6075126,35051,8,13.07,26.5,63.62,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:54:00",6075127,35051,8,13.05,26.5,63.62,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:54:05",6075128,35051,8,13,26.5,63.62,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:54:10",6075129,35051,8,13,26.5,63.62,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:54:15",6075130,35051,8,13.05,26.5,63.62,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:54:20",6075131,35051,8,13.05,26.5,63.62,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:54:25",6075132,35051,8,13.03,26.5,63.62,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:54:30",6075133,35051,8,13.02,26.5,63.62,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:54:35",6075134,35051,8,13.08,26.5,63.62,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:54:40",6075135,35051,8,13.15,26.5,63.62,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:54:45",6075136,35051,8,13.23,26.5,63.62,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:54:50",6075137,35051,8,13.26,26.5,63.62,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:54:55",6075138,35051,8,13.31,26.5,63.56,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:55:00",6075139,35051,8,13.2,26.5,63.62,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:55:05",6075140,35051,8,13.18,26.5,63.56,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:55:10",6075141,35051,8,13.29,26.5,63.56,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:55:15",6075142,35051,8,13.33,26.5,63.56,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:55:20",6075143,35051,8,13.33,26.5,63.56,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:55:25",6075144,35051,8,13.31,26.5,63.56,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:55:30",6075145,35051,8,13.34,26.53,63.56,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:55:35",6075146,35051,8,13.32,26.53,63.56,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:55:40",6075147,35051,8,13.36,26.5,63.56,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:55:45",6075148,35051,8,13.31,26.5,63.56,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:55:50",6075149,35051,8,13.34,26.5,63.56,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:55:55",6075150,35051,8,13.34,26.53,63.56,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:56:00",6075151,35051,8,13.33,26.53,63.56,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:56:05",6075152,35051,8,13.31,26.53,63.56,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:56:10",6075153,35051,8,13.31,26.53,63.56,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:56:15",6075154,35051,8,13.32,26.53,63.56,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:56:20",6075155,35051,8,13.35,26.53,63.56,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:56:25",6075156,35051,8,13.34,26.53,63.56,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:56:30",6075157,35051,8,13.32,26.53,63.56,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:56:35",6075158,35051,8,13.35,26.53,63.56,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:56:40",6075159,35051,8,13.36,26.53,63.56,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:56:45",6075160,35051,8,13.27,26.53,63.56,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:56:50",6075161,35051,8,13.28,26.56,63.56,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:56:55",6075162,35051,8,13.22,26.56,63.56,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:57:00",6075163,35051,8,13.28,26.53,63.56,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:57:05",6075164,35051,8,13.31,26.56,63.56,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:57:10",6075165,35051,8,13.3,26.56,63.56,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:57:15",6075166,35051,8,13.33,26.56,63.56,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:57:20",6075167,35051,8,13.32,26.56,63.56,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:57:25",6075168,35051,8,13.28,26.56,63.56,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:57:30",6075169,35051,8,13.32,26.56,63.56,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:57:35",6075170,35051,8,13.33,26.56,63.56,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:57:40",6075171,35051,8,13.33,26.56,63.56,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:57:45",6075172,35051,8,13.33,26.56,63.56,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:57:50",6075173,35051,8,13.35,26.56,63.56,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:57:55",6075174,35051,8,13.35,26.56,63.56,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:58:00",6075175,35051,8,13.34,26.56,63.56,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:58:05",6075176,35051,8,13.34,26.56,63.56,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:58:10",6075177,35051,8,13.34,26.56,63.56,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:58:15",6075178,35051,8,13.34,26.56,63.56,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:58:20",6075179,35051,8,13.32,26.56,63.56,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:58:25",6075180,35051,8,13.3,26.56,63.56,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:58:30",6075181,35051,8,13.32,26.56,63.56,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:58:35",6075182,35051,8,13.3,26.59,63.56,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:58:40",6075183,35051,8,13.32,26.59,63.56,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:58:45",6075184,35051,8,13.3,26.59,63.56,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:58:50",6075185,35051,8,13.3,26.59,63.56,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:58:55",6075186,35051,8,13.31,26.59,63.56,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:59:00",6075187,35051,8,13.33,26.59,63.56,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:59:05",6075188,35051,8,13.34,26.59,63.56,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:59:10",6075189,35051,8,13.33,26.59,63.56,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:59:15",6075190,35051,8,13.35,26.59,63.56,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:59:20",6075191,35051,8,13.36,26.59,63.56,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:59:25",6075192,35051,8,13.34,26.59,63.56,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:59:30",6075193,35051,8,13.31,26.59,63.56,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:59:35",6075194,35051,8,13.35,26.62,63.56,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:59:40",6075195,35051,8,13.32,26.59,63.56,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:59:45",6075196,35051,8,13.36,26.62,63.55,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:59:50",6075197,35051,8,13.32,26.59,63.55,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 20:59:55",6075198,35051,8,13.36,26.62,63.55,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:00:00",6075199,35051,8,13.37,26.62,63.55,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:00:05",6075200,35051,8,13.34,26.62,63.55,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:00:10",6075201,35051,8,13.31,26.62,63.55,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:00:15",6075202,35051,8,13.33,26.62,63.55,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:00:20",6075203,35051,8,13.32,26.62,63.55,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:00:25",6075204,35051,8,13.34,26.62,63.55,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:00:30",6075205,35051,8,13.31,26.62,63.55,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:00:35",6075206,35051,8,13.33,26.62,63.55,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:00:40",6075207,35051,8,13.28,26.62,63.55,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:00:45",6075208,35051,8,13.23,26.62,63.55,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:00:50",6075209,35051,8,13.17,26.62,63.55,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:00:55",6075210,35051,8,13.22,26.62,63.49,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:01:00",6075211,35051,8,13.33,26.62,63.49,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:01:05",6075212,35051,8,13.29,26.62,63.49,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:01:10",6075213,35051,8,13.26,26.62,63.49,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:01:15",6075214,35051,8,13.33,26.65,63.49,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:01:20",6075215,35051,8,13.33,26.65,63.49,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:01:25",6075216,35051,8,13.34,26.62,63.49,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:01:30",6075217,35051,8,13.36,26.62,63.49,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:01:35",6075218,35051,8,13.33,26.62,63.49,3.452291,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:01:40",6075219,35051,8,13.36,26.65,63.49,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:01:45",6075220,35051,8,13.37,26.65,63.49,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:01:50",6075221,35051,8,13.37,26.65,63.49,3.452291,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:01:55",6075222,35051,8,13.32,26.65,63.49,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:02:00",6075223,35051,8,13.38,26.65,63.49,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:02:05",6075224,35051,8,13.38,26.65,63.49,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:02:10",6075225,35051,8,13.34,26.65,63.49,3.452291,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:02:15",6075226,35051,8,13.37,26.65,63.49,3.452291,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:02:20",6075227,35051,8,13.39,26.65,63.49,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:02:25",6075228,35051,8,13.38,26.65,63.49,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:02:30",6075229,35051,8,13.34,26.65,63.49,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:02:35",6075230,35051,8,13.36,26.65,63.49,3.452291,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:02:40",6075231,35051,8,13.35,26.65,63.49,3.452291,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:02:45",6075232,35051,8,13.33,26.65,63.49,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:02:50",6075233,35051,8,13.37,26.68,63.49,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:02:55",6075234,35051,8,13.34,26.68,63.49,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:03:00",6075235,35051,8,13.36,26.68,63.49,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:03:05",6075236,35051,8,13.37,26.68,63.49,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:03:10",6075237,35051,8,13.33,26.68,63.49,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:03:15",6075238,35051,8,13.33,26.68,63.49,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:03:20",6075239,35051,8,13.36,26.68,63.49,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:03:25",6075240,35051,8,13.33,26.68,63.49,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:03:30",6075241,35051,8,13.36,26.68,63.49,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:03:35",6075242,35051,8,13.34,26.68,63.49,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:03:40",6075243,35051,8,13.34,26.68,63.49,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:03:45",6075244,35051,8,13.36,26.68,63.49,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:03:50",6075245,35051,8,13.36,26.68,63.49,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:03:55",6075246,35051,8,13.33,26.68,63.49,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:04:00",6075247,35051,8,13.36,26.68,63.49,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:04:05",6075248,35051,8,13.37,26.68,63.42,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:04:10",6075249,35051,8,13.33,26.72,63.49,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:04:15",6075250,35051,8,13.34,26.68,63.49,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:04:20",6075251,35051,8,13.36,26.72,63.42,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:04:25",6075252,35051,8,13.36,26.72,63.42,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:04:30",6075253,35051,8,13.36,26.72,63.42,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:04:35",6075254,35051,8,13.37,26.72,63.42,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:04:40",6075255,35051,8,13.36,26.72,63.42,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:04:45",6075256,35051,8,13.36,26.72,63.42,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:04:50",6075257,35051,8,13.35,26.72,63.42,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:04:55",6075258,35051,8,13.37,26.72,63.42,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:05:00",6075259,35051,8,13.35,26.72,63.42,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:05:05",6075260,35051,8,13.37,26.72,63.42,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:05:10",6075261,35051,8,13.35,26.72,63.42,3.452291,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:05:15",6075262,35051,8,13.39,26.72,63.42,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:05:20",6075263,35051,8,13.36,26.72,63.42,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:05:25",6075264,35051,8,13.37,26.72,63.42,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:05:30",6075265,35051,8,13.34,26.72,63.42,3.452291,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:05:35",6075266,35051,8,13.39,26.72,63.42,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:05:40",6075267,35051,8,13.36,26.72,63.42,3.452291,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:05:45",6075268,35051,8,13.34,26.74,63.42,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:05:50",6075269,35051,8,13.33,26.74,63.42,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:05:55",6075270,35051,8,13.11,26.74,63.42,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:06:00",6075271,35051,8,13.06,26.74,63.42,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:06:05",6075272,35051,8,13.01,26.74,63.42,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:06:10",6075273,35051,8,13.03,26.74,63.42,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:06:15",6075274,35051,8,13.02,26.74,63.42,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:06:20",6075275,35051,8,12.98,26.74,63.42,3.452291,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:06:25",6075276,35051,8,13.02,26.74,63.42,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:06:30",6075277,35051,8,13.02,26.74,63.42,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:06:35",6075278,35051,8,13.05,26.74,63.42,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:06:40",6075279,35051,8,13.15,26.74,63.42,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:06:45",6075280,35051,8,13.27,26.74,63.42,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:06:50",6075281,35051,8,13.29,26.74,63.42,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:06:55",6075282,35051,8,13.24,26.74,63.42,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:07:00",6075283,35051,8,13.27,26.74,63.42,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:07:05",6075284,35051,8,13.18,26.74,63.42,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:07:10",6075285,35051,8,13.06,26.74,63.42,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:07:15",6075286,35051,8,13.18,26.78,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:07:20",6075287,35051,8,13.3,26.74,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:07:25",6075288,35051,8,13.32,26.74,63.35,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:07:30",6075289,35051,8,13.19,26.74,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:07:35",6075290,35051,8,13.28,26.78,63.35,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:07:40",6075291,35051,8,13.31,26.74,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:07:45",6075292,35051,8,13.31,26.78,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:07:50",6075293,35051,8,13.33,26.78,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:07:55",6075294,35051,8,13.33,26.78,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:08:00",6075295,35051,8,13.29,26.78,63.35,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:08:05",6075296,35051,8,13.34,26.78,63.35,3.452966,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:08:10",6075297,35051,8,13.34,26.78,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:08:15",6075298,35051,8,13.34,26.78,63.35,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:08:20",6075299,35051,8,13.31,26.78,63.35,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:08:25",6075300,35051,8,13.35,26.78,63.35,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:08:30",6075301,35051,8,13.32,26.78,63.35,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:08:35",6075302,35051,8,13.34,26.78,63.35,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:08:40",6075303,35051,8,13.35,26.78,63.35,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:08:45",6075304,35051,8,13.36,26.78,63.35,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:08:50",6075305,35051,8,13.37,26.81,63.35,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:08:55",6075306,35051,8,13.36,26.81,63.35,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:09:00",6075307,35051,8,13.38,26.81,63.35,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:09:05",6075308,35051,8,13.34,26.81,63.35,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:09:10",6075309,35051,8,13.33,26.81,63.35,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:09:15",6075310,35051,8,13.34,26.81,63.35,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:09:20",6075311,35051,8,13.33,26.81,63.35,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:09:25",6075312,35051,8,13.36,26.81,63.35,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:09:30",6075313,35051,8,13.36,26.81,63.35,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:09:35",6075314,35051,8,13.36,26.81,63.35,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:09:40",6075315,35051,8,13.36,26.81,63.35,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:09:45",6075316,35051,8,13.35,26.81,63.35,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:09:50",6075317,35051,8,13.34,26.81,63.35,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:09:55",6075318,35051,8,13.36,26.81,63.35,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:10:00",6075319,35051,8,13.33,26.81,63.35,3.451616,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:10:05",6075320,35051,8,13.33,26.81,63.35,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:10:10",6075321,35051,8,13.34,26.81,63.35,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:10:15",6075322,35051,8,13.35,26.81,63.35,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:10:20",6075323,35051,8,13.34,26.81,63.35,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:10:25",6075324,35051,8,13.33,26.81,63.35,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:10:30",6075325,35051,8,13.35,26.84,63.35,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:10:35",6075326,35051,8,13.33,26.84,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:10:40",6075327,35051,8,13.32,26.84,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:10:45",6075328,35051,8,13.36,26.84,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:10:50",6075329,35051,8,13.33,26.84,63.35,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:10:55",6075330,35051,8,13.35,26.84,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:11:00",6075331,35051,8,13.32,26.84,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:11:05",6075332,35051,8,13.32,26.84,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:11:10",6075333,35051,8,13.31,26.84,63.35,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:11:15",6075334,35051,8,13.34,26.84,63.35,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:11:20",6075335,35051,8,13.36,26.84,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:11:25",6075336,35051,8,13.36,26.84,63.35,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:11:30",6075337,35051,8,13.33,26.84,63.35,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:11:35",6075338,35051,8,13.35,26.87,63.35,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:11:40",6075339,35051,8,13.37,26.87,63.35,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:11:45",6075340,35051,8,13.36,26.87,63.35,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:11:50",6075341,35051,8,13.24,26.87,63.35,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:11:55",6075342,35051,8,13.13,26.87,63.35,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:12:00",6075343,35051,8,13.1,26.87,63.35,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:12:05",6075344,35051,8,13.01,26.87,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:12:10",6075345,35051,8,13,26.87,63.35,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:12:15",6075346,35051,8,13.02,26.87,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:12:20",6075347,35051,8,13.03,26.87,63.35,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:12:25",6075348,35051,8,13.05,26.87,63.35,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:12:30",6075349,35051,8,13.04,26.87,63.35,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:12:35",6075350,35051,8,13.03,26.87,63.35,3.453641,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:12:40",6075351,35051,8,13.03,26.87,63.28,3.453641,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:12:45",6075352,35051,8,13.02,26.87,63.28,3.453641,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:12:50",6075353,35051,8,12.98,26.87,63.28,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:12:55",6075354,35051,8,13.01,26.87,63.28,3.453641,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:13:00",6075355,35051,8,13,26.87,63.28,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:13:05",6075356,35051,8,12.98,26.87,63.28,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:13:10",6075357,35051,8,12.97,26.87,63.28,3.453641,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:13:15",6075358,35051,8,12.99,26.87,63.28,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:13:20",6075359,35051,8,13.01,26.87,63.28,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:13:25",6075360,35051,8,13.07,26.87,63.28,3.453641,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:13:30",6075361,35051,8,13.13,26.9,63.28,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:13:35",6075362,35051,8,13.05,26.87,63.28,3.453641,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:13:40",6075363,35051,8,13.01,26.87,63.28,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:13:45",6075364,35051,8,13,26.87,63.28,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:13:50",6075365,35051,8,13,26.87,63.28,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:13:55",6075366,35051,8,12.97,26.9,63.28,3.453641,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:14:00",6075367,35051,8,13.02,26.9,63.28,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:14:05",6075368,35051,8,13.08,26.9,63.28,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:14:10",6075369,35051,8,13.18,26.9,63.28,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:14:15",6075370,35051,8,13.23,26.9,63.28,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:14:20",6075371,35051,8,13.24,26.9,63.28,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:14:25",6075372,35051,8,13.28,26.9,63.28,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:14:30",6075373,35051,8,13.29,26.9,63.28,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:14:35",6075374,35051,8,13.31,26.9,63.28,3.452291,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:14:40",6075375,35051,8,13.26,26.9,63.28,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:14:45",6075376,35051,8,13.21,26.9,63.28,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:14:50",6075377,35051,8,13.19,26.9,63.28,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:14:55",6075378,35051,8,13.29,26.93,63.28,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:15:00",6075379,35051,8,13.33,26.93,63.28,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:15:05",6075380,35051,8,13.28,26.93,63.28,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:15:10",6075381,35051,8,13.28,26.93,63.28,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:15:15",6075382,35051,8,13.3,26.93,63.28,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:15:20",6075383,35051,8,13.33,26.93,63.28,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:15:25",6075384,35051,8,13.31,26.93,63.28,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:15:30",6075385,35051,8,13.34,26.93,63.28,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:15:35",6075386,35051,8,13.32,26.93,63.28,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:15:40",6075387,35051,8,13.34,26.93,63.28,3.452291,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:15:45",6075388,35051,8,13.34,26.93,63.28,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:15:50",6075389,35051,8,13.31,26.93,63.28,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:15:55",6075390,35051,8,13.25,26.93,63.28,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:16:00",6075391,35051,8,13.28,26.93,63.28,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:16:05",6075392,35051,8,13.32,26.93,63.28,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:16:10",6075393,35051,8,13.33,26.93,63.28,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:16:15",6075394,35051,8,13.32,26.93,63.28,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:16:20",6075395,35051,8,13.32,26.93,63.28,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:16:25",6075396,35051,8,13.33,26.93,63.35,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:16:30",6075397,35051,8,13.33,26.93,63.35,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:16:35",6075398,35051,8,13.33,26.93,63.35,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:16:40",6075399,35051,8,13.3,26.93,63.35,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:16:45",6075400,35051,8,13.28,26.93,63.35,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:16:50",6075401,35051,8,13.29,26.96,63.35,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:16:55",6075402,35051,8,13.31,26.96,63.35,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:17:00",6075403,35051,8,13.33,26.96,63.35,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:17:05",6075404,35051,8,13.36,26.96,63.35,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:17:10",6075405,35051,8,13.33,26.96,63.35,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:17:15",6075406,35051,8,13.36,26.96,63.35,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:17:20",6075407,35051,8,13.34,26.96,63.35,3.451616,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:17:25",6075408,35051,8,13.35,26.96,63.35,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:17:30",6075409,35051,8,13.34,26.96,63.35,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:17:35",6075410,35051,8,13.34,26.96,63.35,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:17:40",6075411,35051,8,13.34,26.96,63.35,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:17:45",6075412,35051,8,13.32,26.96,63.35,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:17:50",6075413,35051,8,13.34,26.96,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:17:55",6075414,35051,8,13.35,26.96,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:18:00",6075415,35051,8,13.33,26.96,63.35,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:18:05",6075416,35051,8,13.29,27,63.35,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:18:10",6075417,35051,8,13.32,27,63.35,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:18:15",6075418,35051,8,13.28,27,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:18:20",6075419,35051,8,13.31,26.96,63.35,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:18:25",6075420,35051,8,13.32,26.96,63.35,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:18:30",6075421,35051,8,13.33,27,63.35,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:18:35",6075422,35051,8,13.33,27,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:18:40",6075423,35051,8,13.34,27,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:18:45",6075424,35051,8,13.33,27,63.35,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:18:50",6075425,35051,8,13.33,27,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:18:55",6075426,35051,8,13.3,27,63.35,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:19:00",6075427,35051,8,13.33,27,63.35,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:19:05",6075428,35051,8,13.27,27,63.35,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:19:10",6075429,35051,8,13.27,27,63.35,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:19:15",6075430,35051,8,13.32,27,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:19:20",6075431,35051,8,13.32,27,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:19:25",6075432,35051,8,13.33,27,63.35,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:19:30",6075433,35051,8,13.33,27,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:19:35",6075434,35051,8,13.31,27,63.35,3.452966,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:19:40",6075435,35051,8,13.28,27,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:19:45",6075436,35051,8,13.31,27,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:19:50",6075437,35051,8,13.29,27,63.35,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:19:55",6075438,35051,8,13.3,27,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:20:00",6075439,35051,8,13.32,27,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:20:05",6075440,35051,8,13.3,27,63.35,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:20:10",6075441,35051,8,13.32,27,63.35,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:20:15",6075442,35051,8,13.3,27,63.28,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:20:20",6075443,35051,8,13.33,27.03,63.35,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:20:25",6075444,35051,8,13.33,27,63.35,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:20:30",6075445,35051,8,13.29,27.03,63.35,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:20:35",6075446,35051,8,13.33,27.03,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:20:40",6075447,35051,8,13.34,27.03,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:20:45",6075448,35051,8,13.33,27.03,63.35,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:20:50",6075449,35051,8,13.34,27.03,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:20:55",6075450,35051,8,13.33,27.03,63.35,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:21:00",6075451,35051,8,13.34,27.03,63.28,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:21:05",6075452,35051,8,13.28,27.03,63.35,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:21:10",6075453,35051,8,13.31,27.03,63.28,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:21:15",6075454,35051,8,13.32,27.03,63.28,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:21:20",6075455,35051,8,13.3,27.03,63.35,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:21:25",6075456,35051,8,13.31,27.03,63.28,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:21:30",6075457,35051,8,13.32,27.03,63.28,3.452966,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:21:35",6075458,35051,8,13.32,27.06,63.35,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:21:40",6075459,35051,8,13.32,27.06,63.28,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:21:45",6075460,35051,8,13.31,27.06,63.35,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:21:50",6075461,35051,8,13.28,27.06,63.28,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:21:55",6075462,35051,8,13.27,27.06,63.28,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:22:00",6075463,35051,8,13.29,27.06,63.28,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:22:05",6075464,35051,8,13.31,27.06,63.28,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:22:10",6075465,35051,8,13.3,27.06,63.28,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:22:15",6075466,35051,8,13.33,27.06,63.28,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:22:20",6075467,35051,8,13.31,27.06,63.35,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:22:25",6075468,35051,8,13.3,27.06,63.28,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:22:30",6075469,35051,8,13.31,27.06,63.28,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:22:35",6075470,35051,8,13.31,27.06,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:22:40",6075471,35051,8,13.29,27.06,63.28,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:22:45",6075472,35051,8,13.3,27.06,63.28,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:22:50",6075473,35051,8,13.3,27.06,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:22:55",6075474,35051,8,13.31,27.06,63.28,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:23:00",6075475,35051,8,13.27,27.06,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:23:05",6075476,35051,8,13.28,27.06,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:23:10",6075477,35051,8,13.28,27.06,63.28,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:23:15",6075478,35051,8,13.33,27.06,63.28,3.453641,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:23:20",6075479,35051,8,13.31,27.06,63.28,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:23:25",6075480,35051,8,13.33,27.06,63.28,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:23:30",6075481,35051,8,13.31,27.06,63.28,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:23:35",6075482,35051,8,13.31,27.09,63.28,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:23:40",6075483,35051,8,13.26,27.09,63.28,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:23:45",6075484,35051,8,13.27,27.09,63.28,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:23:50",6075485,35051,8,13.31,27.09,63.28,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:23:55",6075486,35051,8,13.31,27.09,63.28,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:24:00",6075487,35051,8,13.29,27.09,63.28,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:24:05",6075488,35051,8,13.27,27.09,63.28,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:24:10",6075489,35051,8,13.28,27.09,63.28,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:24:15",6075490,35051,8,13.28,27.09,63.28,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:24:20",6075491,35051,8,13.24,27.09,63.28,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:24:25",6075492,35051,8,13.28,27.09,63.28,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:24:30",6075493,35051,8,13.29,27.09,63.28,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:24:35",6075494,35051,8,13.28,27.09,63.28,3.453641,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:24:40",6075495,35051,8,13.24,27.09,63.28,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:24:45",6075496,35051,8,13.26,27.09,63.28,3.453641,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:24:50",6075497,35051,8,13.24,27.09,63.28,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:24:55",6075498,35051,8,13.29,27.09,63.28,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:25:00",6075499,35051,8,13.28,27.09,63.28,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:25:05",6075500,35051,8,13.28,27.09,63.28,3.452291,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:25:10",6075501,35051,8,13.28,27.12,63.28,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:25:15",6075502,35051,8,13.3,27.12,63.28,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:25:20",6075503,35051,8,13.26,27.12,63.28,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:25:25",6075504,35051,8,13.29,27.12,63.28,3.452291,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:25:30",6075505,35051,8,13.27,27.12,63.28,3.452291,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:25:35",6075506,35051,8,13.3,27.12,63.28,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:25:40",6075507,35051,8,13.31,27.12,63.28,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:25:45",6075508,35051,8,13.3,27.12,63.28,3.452291,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:25:50",6075509,35051,8,13.27,27.12,63.28,3.452291,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:25:55",6075510,35051,8,13.28,27.12,63.28,3.452291,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:26:00",6075511,35051,8,13.27,27.12,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:26:05",6075512,35051,8,13.31,27.12,63.28,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:26:10",6075513,35051,8,13.32,27.12,63.28,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:26:15",6075514,35051,8,13.28,27.12,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:26:20",6075515,35051,8,13.33,27.12,63.28,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:26:25",6075516,35051,8,13.31,27.12,63.28,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:26:30",6075517,35051,8,13.29,27.12,63.28,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:26:35",6075518,35051,8,13.31,27.12,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:26:40",6075519,35051,8,13.31,27.12,63.28,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:26:45",6075520,35051,8,13.32,27.15,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:26:50",6075521,35051,8,13.31,27.15,63.28,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:26:55",6075522,35051,8,13.29,27.15,63.28,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:27:00",6075523,35051,8,13.32,27.12,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:27:05",6075524,35051,8,13.27,27.12,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:27:10",6075525,35051,8,13.28,27.12,63.28,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:27:15",6075526,35051,8,13.26,27.12,63.28,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:27:20",6075527,35051,8,13.28,27.15,63.28,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:27:25",6075528,35051,8,13.3,27.15,63.28,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:27:30",6075529,35051,8,13.29,27.15,63.28,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:27:35",6075530,35051,8,13.3,27.15,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:27:40",6075531,35051,8,13.27,27.15,63.28,3.452966,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:27:45",6075532,35051,8,13.26,27.15,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:27:50",6075533,35051,8,13.27,27.15,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:27:55",6075534,35051,8,13.3,27.15,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:28:00",6075535,35051,8,13.31,27.15,63.28,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:28:05",6075536,35051,8,13.29,27.15,63.28,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:28:10",6075537,35051,8,13.26,27.15,63.28,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:28:15",6075538,35051,8,13.29,27.15,63.28,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:28:20",6075539,35051,8,13.27,27.15,63.28,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:28:25",6075540,35051,8,13.26,27.15,63.28,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:28:30",6075541,35051,8,13.23,27.15,63.28,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:28:35",6075542,35051,8,13.27,27.15,63.28,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:28:40",6075543,35051,8,13.29,27.18,63.28,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:28:45",6075544,35051,8,13.28,27.18,63.28,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:28:50",6075545,35051,8,13.29,27.18,63.28,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:28:55",6075546,35051,8,13.31,27.18,63.28,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:29:00",6075547,35051,8,13.29,27.18,63.28,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:29:05",6075548,35051,8,13.3,27.18,63.28,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:29:10",6075549,35051,8,13.28,27.18,63.28,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:29:15",6075550,35051,8,13.31,27.18,63.28,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:29:20",6075551,35051,8,13.29,27.18,63.28,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:29:25",6075552,35051,8,13.32,27.18,63.28,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:29:30",6075553,35051,8,13.31,27.18,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:29:35",6075554,35051,8,13.27,27.18,63.28,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:29:40",6075555,35051,8,13.31,27.18,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:29:45",6075556,35051,8,13.28,27.18,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:29:50",6075557,35051,8,13.29,27.18,63.28,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:29:55",6075558,35051,8,13.32,27.18,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:30:00",6075559,35051,8,13.32,27.18,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:30:05",6075560,35051,8,13.28,27.18,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:30:10",6075561,35051,8,13.24,27.18,63.28,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:30:15",6075562,35051,8,13.29,27.18,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:30:20",6075563,35051,8,13.29,27.18,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:30:25",6075564,35051,8,13.28,27.18,63.28,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:30:30",6075565,35051,8,13.29,27.18,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:30:35",6075566,35051,8,13.26,27.18,63.28,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:30:40",6075567,35051,8,13.28,27.18,63.28,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:30:45",6075568,35051,8,13.26,27.21,63.28,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:30:50",6075569,35051,8,13.26,27.21,63.28,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:30:55",6075570,35051,8,13.29,27.21,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:31:00",6075571,35051,8,13.29,27.21,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:31:05",6075572,35051,8,13.28,27.21,63.28,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:31:10",6075573,35051,8,13.29,27.21,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:31:15",6075574,35051,8,13.27,27.21,63.28,3.452291,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:31:20",6075575,35051,8,13.3,27.21,63.28,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:31:25",6075576,35051,8,13.24,27.21,63.28,3.452291,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:31:30",6075577,35051,8,13.25,27.21,63.28,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:31:35",6075578,35051,8,13.31,27.21,63.28,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:31:40",6075579,35051,8,13.25,27.21,63.28,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:31:45",6075580,35051,8,13.3,27.21,63.28,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:31:50",6075581,35051,8,13.24,27.21,63.28,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:31:55",6075582,35051,8,13.29,27.21,63.28,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:32:00",6075583,35051,8,13.26,27.21,63.28,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:32:05",6075584,35051,8,13.29,27.21,63.28,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:32:10",6075585,35051,8,13.29,27.21,63.28,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:32:15",6075586,35051,8,13.3,27.21,63.28,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:32:20",6075587,35051,8,13.28,27.21,63.28,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:32:25",6075588,35051,8,13.28,27.25,63.28,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:32:30",6075589,35051,8,13.29,27.25,63.28,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:32:35",6075590,35051,8,13.29,27.25,63.28,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:32:40",6075591,35051,8,13.28,27.25,63.28,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:32:45",6075592,35051,8,13.27,27.25,63.28,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:32:50",6075593,35051,8,13.27,27.25,63.28,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:32:55",6075594,35051,8,13.3,27.25,63.28,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:33:00",6075595,35051,8,13.29,27.25,63.28,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:33:05",6075596,35051,8,13.24,27.25,63.28,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:33:10",6075597,35051,8,13.26,27.25,63.28,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:33:15",6075598,35051,8,13.29,27.25,63.28,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:33:20",6075599,35051,8,13.28,27.25,63.28,3.452966,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:33:25",6075600,35051,8,13.24,27.25,63.28,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:33:30",6075601,35051,8,13.26,27.25,63.28,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:33:35",6075602,35051,8,13.27,27.25,63.28,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:33:40",6075603,35051,8,13.29,27.25,63.28,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:33:45",6075604,35051,8,13.27,27.25,63.28,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:33:50",6075605,35051,8,13.29,27.25,63.28,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:33:55",6075606,35051,8,13.28,27.25,63.28,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:34:00",6075607,35051,8,13.29,27.25,63.28,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:34:05",6075608,35051,8,13.28,27.25,63.28,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:34:10",6075609,35051,8,13.28,27.25,63.28,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:34:15",6075610,35051,8,13.27,27.25,63.28,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:34:20",6075611,35051,8,13.27,27.25,63.28,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:34:25",6075612,35051,8,13.27,27.28,63.28,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:34:30",6075613,35051,8,13.29,27.28,63.28,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:34:35",6075614,35051,8,13.28,27.25,63.28,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:34:40",6075615,35051,8,13.26,27.28,63.28,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:34:45",6075616,35051,8,13.31,27.28,63.28,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:34:50",6075617,35051,8,13.29,27.28,63.28,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:34:55",6075618,35051,8,13.29,27.28,63.28,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:35:00",6075619,35051,8,13.28,27.28,63.28,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:35:05",6075620,35051,8,13.27,27.28,63.28,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:35:10",6075621,35051,8,13.29,27.28,63.28,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:35:15",6075622,35051,8,13.27,27.28,63.28,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:35:20",6075623,35051,8,13.29,27.28,63.28,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:35:25",6075624,35051,8,13.29,27.28,63.28,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:35:30",6075625,35051,8,13.29,27.28,63.28,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:35:35",6075626,35051,8,13.28,27.28,63.28,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:35:40",6075627,35051,8,13.28,27.28,63.28,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:35:45",6075628,35051,8,13.29,27.28,63.28,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:35:50",6075629,35051,8,13.27,27.28,63.28,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:35:55",6075630,35051,8,13.27,27.31,63.28,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:36:00",6075631,35051,8,13.29,27.31,63.28,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:36:05",6075632,35051,8,13.24,27.31,63.28,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:36:10",6075633,35051,8,13.28,27.31,63.28,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:36:15",6075634,35051,8,13.26,27.28,63.28,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:36:20",6075635,35051,8,13.26,27.31,63.28,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:36:25",6075636,35051,8,13.28,27.31,63.28,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:36:30",6075637,35051,8,13.27,27.31,63.28,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:36:35",6075638,35051,8,13.28,27.31,63.28,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:36:40",6075639,35051,8,13.29,27.31,63.28,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:36:45",6075640,35051,8,13.28,27.31,63.28,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:36:50",6075641,35051,8,13.29,27.31,63.28,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:36:55",6075642,35051,8,13.3,27.31,63.28,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:37:00",6075643,35051,8,13.27,27.31,63.28,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:37:05",6075644,35051,8,13.29,27.31,63.28,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:37:10",6075645,35051,8,13.27,27.31,63.28,3.453641,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:37:15",6075646,35051,8,13.27,27.31,63.28,3.453641,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:37:20",6075647,35051,8,13.3,27.31,63.28,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:37:25",6075648,35051,8,13.28,27.31,63.28,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:37:30",6075649,35051,8,13.12,27.31,63.28,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:37:35",6075650,35051,8,13.16,27.31,63.28,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:37:40",6075651,35051,8,13.22,27.31,63.28,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:37:45",6075652,35051,8,13.06,27.31,63.28,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:37:50",6075653,35051,8,13.17,27.31,63.28,3.452291,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:37:55",6075654,35051,8,13.16,27.31,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:38:00",6075655,35051,8,13.18,27.31,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:38:05",6075656,35051,8,13.08,27.31,63.28,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:38:10",6075657,35051,8,13.16,27.31,63.28,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:38:15",6075658,35051,8,13.21,27.34,63.28,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:38:20",6075659,35051,8,13.21,27.34,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:38:25",6075660,35051,8,13.14,27.34,63.28,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:38:30",6075661,35051,8,13.21,27.34,63.28,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:38:35",6075662,35051,8,13.26,27.34,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:38:40",6075663,35051,8,13.26,27.34,63.28,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:38:45",6075664,35051,8,13.27,27.34,63.28,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:38:50",6075665,35051,8,13.27,27.34,63.28,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:38:55",6075666,35051,8,13.28,27.34,63.28,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:39:00",6075667,35051,8,13.24,27.34,63.28,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:39:05",6075668,35051,8,13.23,27.34,63.28,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:39:10",6075669,35051,8,13.23,27.34,63.28,3.452291,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:39:15",6075670,35051,8,13.26,27.34,63.28,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:39:20",6075671,35051,8,13.26,27.34,63.28,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:39:25",6075672,35051,8,13.26,27.34,63.28,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:39:30",6075673,35051,8,13.24,27.34,63.28,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:39:35",6075674,35051,8,13.23,27.34,63.28,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:39:40",6075675,35051,8,13.24,27.34,63.28,3.453641,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:39:45",6075676,35051,8,13.24,27.34,63.28,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:39:50",6075677,35051,8,13.28,27.37,63.28,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:39:55",6075678,35051,8,13.28,27.37,63.28,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:40:00",6075679,35051,8,13.29,27.37,63.28,3.453641,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:40:05",6075680,35051,8,13.28,27.37,63.28,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:40:10",6075681,35051,8,13.29,27.37,63.28,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:40:15",6075682,35051,8,13.24,27.37,63.28,3.453641,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:40:20",6075683,35051,8,13.26,27.37,63.28,3.453641,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:40:25",6075684,35051,8,13.28,27.37,63.28,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:40:30",6075685,35051,8,13.28,27.37,63.28,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:40:35",6075686,35051,8,13.27,27.37,63.28,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:40:40",6075687,35051,8,13.27,27.37,63.28,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:40:45",6075688,35051,8,13.24,27.37,63.28,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:40:50",6075689,35051,8,13.28,27.37,63.28,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:40:55",6075690,35051,8,13.28,27.37,63.28,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:41:00",6075691,35051,8,13.26,27.37,63.28,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:41:05",6075692,35051,8,13.3,27.37,63.28,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:41:10",6075693,35051,8,13.26,27.37,63.28,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:41:15",6075694,35051,8,13.29,27.37,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:41:20",6075695,35051,8,13.3,27.37,63.28,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:41:25",6075696,35051,8,13.29,27.37,63.28,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:41:30",6075697,35051,8,13.29,27.37,63.28,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:41:35",6075698,35051,8,13.24,27.37,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:41:40",6075699,35051,8,13.22,27.37,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:41:45",6075700,35051,8,13.12,27.37,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:41:50",6075701,35051,8,13.23,27.37,63.28,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:41:55",6075702,35051,8,13.29,27.37,63.28,3.452966,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:42:00",6075703,35051,8,13.27,27.37,63.28,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:42:05",6075704,35051,8,13.23,27.4,63.28,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:42:10",6075705,35051,8,13.27,27.37,63.28,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:42:15",6075706,35051,8,13.22,27.37,63.28,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:42:20",6075707,35051,8,13.27,27.4,63.28,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:42:25",6075708,35051,8,13.19,27.4,63.28,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:42:30",6075709,35051,8,13.2,27.4,63.28,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:42:35",6075710,35051,8,13.18,27.4,63.35,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:42:40",6075711,35051,8,13.12,27.4,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:42:45",6075712,35051,8,13.18,27.4,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:42:50",6075713,35051,8,13.19,27.4,63.35,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:42:55",6075714,35051,8,13.12,27.4,63.35,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:43:00",6075715,35051,8,13.06,27.4,63.35,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:43:05",6075716,35051,8,13.13,27.4,63.35,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:43:10",6075717,35051,8,13.03,27.4,63.35,3.454316,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:43:15",6075718,35051,8,13,27.4,63.35,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:43:20",6075719,35051,8,12.97,27.4,63.35,3.454316,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:43:25",6075720,35051,8,12.99,27.4,63.28,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:43:30",6075721,35051,8,12.95,27.4,63.28,3.454316,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:43:35",6075722,35051,8,13.01,27.4,63.28,3.454316,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:43:40",6075723,35051,8,12.97,27.4,63.35,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:43:45",6075724,35051,8,13.03,27.44,63.28,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:43:50",6075725,35051,8,12.97,27.44,63.28,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:43:55",6075726,35051,8,12.98,27.44,63.28,3.454316,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:44:00",6075727,35051,8,13.01,27.44,63.28,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:44:05",6075728,35051,8,13,27.44,63.28,3.454316,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:44:10",6075729,35051,8,12.96,27.44,63.28,3.454316,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:44:15",6075730,35051,8,13,27.44,63.28,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:44:20",6075731,35051,8,13,27.44,63.28,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:44:25",6075732,35051,8,12.99,27.44,63.28,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:44:30",6075733,35051,8,12.99,27.44,63.28,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:44:35",6075734,35051,8,12.95,27.44,63.28,3.454316,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:44:40",6075735,35051,8,12.98,27.44,63.28,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:44:45",6075736,35051,8,12.98,27.44,63.28,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:44:50",6075737,35051,8,12.97,27.44,63.28,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:44:55",6075738,35051,8,12.98,27.44,63.28,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:45:00",6075739,35051,8,13.01,27.44,63.28,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:45:05",6075740,35051,8,13.05,27.44,63.28,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:45:10",6075741,35051,8,13.15,27.44,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:45:15",6075742,35051,8,13.17,27.44,63.28,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:45:20",6075743,35051,8,13.03,27.44,63.28,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:45:25",6075744,35051,8,13.02,27.44,63.28,3.452966,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:45:30",6075745,35051,8,12.98,27.44,63.28,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:45:35",6075746,35051,8,12.96,27.44,63.28,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:45:40",6075747,35051,8,12.96,27.44,63.28,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:45:45",6075748,35051,8,12.91,27.44,63.28,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:45:50",6075749,35051,8,12.94,27.44,63.28,3.452966,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:45:55",6075750,35051,8,12.95,27.47,63.28,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:46:00",6075751,35051,8,12.95,27.44,63.28,3.452966,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:46:05",6075752,35051,8,12.91,27.47,63.28,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:46:10",6075753,35051,8,12.94,27.47,63.28,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:46:15",6075754,35051,8,12.95,27.47,63.28,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:46:20",6075755,35051,8,12.93,27.47,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:46:25",6075756,35051,8,12.93,27.47,63.28,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:46:30",6075757,35051,8,12.9,27.47,63.28,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:46:35",6075758,35051,8,12.93,27.47,63.28,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:46:40",6075759,35051,8,12.95,27.47,63.28,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:46:45",6075760,35051,8,12.95,27.47,63.28,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:46:50",6075761,35051,8,13.02,27.47,63.28,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:46:55",6075762,35051,8,13.01,27.47,63.28,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:47:00",6075763,35051,8,13.05,27.47,63.28,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:47:05",6075764,35051,8,13.13,27.47,63.28,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:47:10",6075765,35051,8,13.14,27.47,63.35,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:47:15",6075766,35051,8,13.14,27.47,63.28,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:47:20",6075767,35051,8,13.11,27.47,63.35,3.452966,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:47:25",6075768,35051,8,13.09,27.5,63.35,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:47:30",6075769,35051,8,13.11,27.5,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:47:35",6075770,35051,8,13.12,27.5,63.35,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:47:40",6075771,35051,8,13.13,27.5,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:47:45",6075772,35051,8,13.14,27.5,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:47:50",6075773,35051,8,13.14,27.5,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:47:55",6075774,35051,8,13.14,27.5,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:48:00",6075775,35051,8,13.13,27.5,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:48:05",6075776,35051,8,13.13,27.5,63.35,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:48:10",6075777,35051,8,13.11,27.5,63.35,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:48:15",6075778,35051,8,13.15,27.5,63.35,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:48:20",6075779,35051,8,13.16,27.5,63.35,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:48:25",6075780,35051,8,13.16,27.5,63.35,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:48:30",6075781,35051,8,13.17,27.5,63.35,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:48:35",6075782,35051,8,13.15,27.5,63.35,3.453641,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:48:40",6075783,35051,8,13.2,27.5,63.35,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:48:45",6075784,35051,8,13.2,27.5,63.35,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:48:50",6075785,35051,8,13.2,27.5,63.35,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:48:55",6075786,35051,8,13.21,27.5,63.35,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:49:00",6075787,35051,8,13.17,27.5,63.35,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:49:05",6075788,35051,8,13.22,27.5,63.35,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:49:10",6075789,35051,8,13.18,27.5,63.35,3.453641,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:49:15",6075790,35051,8,13.18,27.5,63.35,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:49:20",6075791,35051,8,13.23,27.5,63.35,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:49:25",6075792,35051,8,13.17,27.5,63.35,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:49:30",6075793,35051,8,13.19,27.5,63.35,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:49:35",6075794,35051,8,13.05,27.5,63.35,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:49:40",6075795,35051,8,13.08,27.53,63.42,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:49:45",6075796,35051,8,13.16,27.5,63.42,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:49:50",6075797,35051,8,13.18,27.53,63.42,3.453641,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:49:55",6075798,35051,8,13.19,27.5,63.42,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:50:00",6075799,35051,8,13.22,27.5,63.42,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:50:05",6075800,35051,8,13.2,27.53,63.42,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:50:10",6075801,35051,8,13.26,27.5,63.42,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:50:15",6075802,35051,8,13.22,27.53,63.42,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:50:20",6075803,35051,8,13.2,27.53,63.42,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:50:25",6075804,35051,8,13.24,27.53,63.42,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:50:30",6075805,35051,8,13.21,27.53,63.42,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:50:35",6075806,35051,8,13.24,27.53,63.42,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:50:40",6075807,35051,8,13.23,27.53,63.42,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:50:45",6075808,35051,8,13.26,27.53,63.42,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:50:50",6075809,35051,8,13.21,27.53,63.42,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:50:55",6075810,35051,8,13.24,27.53,63.42,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:51:00",6075811,35051,8,13.2,27.53,63.42,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:51:05",6075812,35051,8,13.22,27.53,63.42,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:51:10",6075813,35051,8,13.23,27.53,63.42,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:51:15",6075814,35051,8,13.19,27.53,63.42,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:51:20",6075815,35051,8,13.19,27.53,63.42,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:51:25",6075816,35051,8,13.23,27.53,63.42,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:51:30",6075817,35051,8,13.21,27.53,63.42,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:51:35",6075818,35051,8,13.24,27.53,63.42,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:51:40",6075819,35051,8,13.23,27.53,63.42,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:51:45",6075820,35051,8,13.24,27.53,63.42,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:51:50",6075821,35051,8,13.24,27.56,63.42,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:51:55",6075822,35051,8,13.23,27.53,63.42,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:52:00",6075823,35051,8,13.21,27.56,63.42,3.453641,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:52:05",6075824,35051,8,13.22,27.56,63.42,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:52:10",6075825,35051,8,13.2,27.56,63.42,3.453641,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:52:15",6075826,35051,8,13.21,27.56,63.42,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:52:20",6075827,35051,8,13.18,27.56,63.42,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:52:25",6075828,35051,8,13.22,27.56,63.42,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:52:30",6075829,35051,8,13.21,27.56,63.42,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:52:35",6075830,35051,8,13.22,27.56,63.42,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:52:40",6075831,35051,8,13.17,27.56,63.42,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:52:45",6075832,35051,8,13.21,27.56,63.42,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:52:50",6075833,35051,8,13.22,27.56,63.42,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:52:55",6075834,35051,8,13.23,27.56,63.42,3.453641,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:53:00",6075835,35051,8,13.22,27.56,63.42,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:53:05",6075836,35051,8,13.21,27.56,63.42,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:53:10",6075837,35051,8,13.23,27.56,63.48,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:53:15",6075838,35051,8,13.21,27.56,63.42,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:53:20",6075839,35051,8,13.21,27.56,63.42,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:53:25",6075840,35051,8,13.25,27.56,63.42,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:53:30",6075841,35051,8,13.23,27.56,63.42,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:53:35",6075842,35051,8,13.22,27.56,63.48,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:53:40",6075843,35051,8,13.25,27.56,63.42,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:53:45",6075844,35051,8,13.21,27.56,63.42,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:53:50",6075845,35051,8,13.21,27.56,63.42,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:53:55",6075846,35051,8,13.24,27.56,63.42,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:54:00",6075847,35051,8,13.24,27.59,63.48,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:54:05",6075848,35051,8,13.23,27.56,63.48,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:54:10",6075849,35051,8,13.2,27.59,63.42,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:54:15",6075850,35051,8,13.24,27.59,63.42,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:54:20",6075851,35051,8,13.22,27.59,63.48,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:54:25",6075852,35051,8,13.22,27.59,63.48,3.453641,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:54:30",6075853,35051,8,13.2,27.59,63.42,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:54:35",6075854,35051,8,13.23,27.59,63.48,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:54:40",6075855,35051,8,13.23,27.59,63.48,3.453641,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:54:45",6075856,35051,8,13.25,27.59,63.48,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:54:50",6075857,35051,8,13.23,27.59,63.48,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:54:55",6075858,35051,8,13.23,27.59,63.48,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:55:00",6075859,35051,8,13.19,27.59,63.48,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:55:05",6075860,35051,8,13.01,27.59,63.48,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:55:10",6075861,35051,8,12.98,27.59,63.42,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:55:15",6075862,35051,8,12.95,27.59,63.42,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:55:20",6075863,35051,8,12.94,27.59,63.48,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:55:25",6075864,35051,8,12.97,27.59,63.48,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:55:30",6075865,35051,8,12.96,27.59,63.48,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:55:35",6075866,35051,8,12.96,27.59,63.48,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:55:40",6075867,35051,8,12.95,27.59,63.42,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:55:45",6075868,35051,8,12.96,27.59,63.48,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:55:50",6075869,35051,8,12.95,27.63,63.48,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:55:55",6075870,35051,8,12.92,27.59,63.48,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:56:00",6075871,35051,8,12.95,27.59,63.42,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:56:05",6075872,35051,8,12.96,27.63,63.42,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:56:10",6075873,35051,8,12.96,27.63,63.42,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:56:15",6075874,35051,8,12.96,27.63,63.42,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:56:20",6075875,35051,8,12.97,27.59,63.42,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:56:25",6075876,35051,8,12.96,27.63,63.42,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:56:30",6075877,35051,8,12.94,27.63,63.42,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:56:35",6075878,35051,8,12.96,27.63,63.42,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:56:40",6075879,35051,8,12.96,27.63,63.42,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:56:45",6075880,35051,8,12.97,27.63,63.42,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:56:50",6075881,35051,8,13.03,27.63,63.42,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:56:55",6075882,35051,8,13.04,27.63,63.42,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:57:00",6075883,35051,8,13.02,27.63,63.42,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:57:05",6075884,35051,8,13.01,27.63,63.42,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:57:10",6075885,35051,8,13.04,27.63,63.42,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:57:15",6075886,35051,8,13.07,27.63,63.42,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:57:20",6075887,35051,8,13.03,27.63,63.42,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:57:25",6075888,35051,8,13.07,27.63,63.42,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:57:30",6075889,35051,8,13.09,27.63,63.42,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:57:35",6075890,35051,8,13.11,27.63,63.42,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:57:40",6075891,35051,8,13.13,27.63,63.42,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:57:45",6075892,35051,8,13.15,27.63,63.42,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:57:50",6075893,35051,8,13.19,27.63,63.42,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:57:55",6075894,35051,8,13.16,27.63,63.42,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:58:00",6075895,35051,8,13.18,27.63,63.42,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:58:05",6075896,35051,8,13.19,27.63,63.42,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:58:10",6075897,35051,8,13.14,27.63,63.42,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:58:15",6075898,35051,8,13.16,27.63,63.42,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:58:20",6075899,35051,8,13.15,27.63,63.42,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:58:25",6075900,35051,8,13.17,27.66,63.42,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:58:30",6075901,35051,8,13.19,27.63,63.42,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:58:35",6075902,35051,8,13.2,27.63,63.42,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:58:40",6075903,35051,8,13.19,27.63,63.48,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:58:45",6075904,35051,8,13.2,27.63,63.48,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:58:50",6075905,35051,8,13.16,27.66,63.48,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:58:55",6075906,35051,8,13.16,27.66,63.48,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:59:00",6075907,35051,8,13.16,27.66,63.48,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:59:05",6075908,35051,8,13.21,27.66,63.48,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:59:10",6075909,35051,8,13.22,27.66,63.48,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:59:15",6075910,35051,8,13.17,27.66,63.48,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:59:20",6075911,35051,8,13.21,27.66,63.48,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:59:25",6075912,35051,8,13.2,27.66,63.48,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:59:30",6075913,35051,8,13.19,27.66,63.48,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:59:35",6075914,35051,8,13.2,27.66,63.48,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:59:40",6075915,35051,8,13.21,27.66,63.48,3.452966,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:59:45",6075916,35051,8,13.22,27.66,63.48,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:59:50",6075917,35051,8,13.19,27.66,63.48,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 21:59:55",6075918,35051,8,13.19,27.66,63.48,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:00:00",6075919,35051,8,13.22,27.66,63.48,3.452966,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:00:05",6075920,35051,8,13.13,27.66,63.48,3.452966,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:00:10",6075921,35051,8,13.18,27.66,63.48,3.452966,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:00:15",6075922,35051,8,13.17,27.66,63.48,3.452966,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:00:20",6075923,35051,8,13.17,27.69,63.48,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:00:25",6075924,35051,8,13.18,27.69,63.48,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:00:30",6075925,35051,8,13.18,27.69,63.55,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:00:35",6075926,35051,8,13.2,27.69,63.55,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:00:40",6075927,35051,8,13.14,27.69,63.55,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:00:45",6075928,35051,8,13.21,27.69,63.55,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:00:50",6075929,35051,8,13.21,27.69,63.55,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:00:55",6075930,35051,8,13.16,27.69,63.55,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:01:00",6075931,35051,8,13.19,27.69,63.55,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:01:05",6075932,35051,8,13.21,27.69,63.55,3.453641,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:01:10",6075933,35051,8,13.2,27.69,63.55,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:01:15",6075934,35051,8,13.21,27.69,63.55,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:01:20",6075935,35051,8,13.22,27.69,63.55,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:01:25",6075936,35051,8,13.22,27.69,63.55,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:01:30",6075937,35051,8,13.22,27.69,63.55,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:01:35",6075938,35051,8,13.18,27.69,63.55,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:01:40",6075939,35051,8,13.21,27.69,63.55,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:01:45",6075940,35051,8,13.21,27.69,63.55,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:01:50",6075941,35051,8,13.16,27.69,63.55,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:01:55",6075942,35051,8,13.17,27.69,63.55,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:02:00",6075943,35051,8,13.22,27.69,63.55,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:02:05",6075944,35051,8,13.23,27.69,63.55,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:02:10",6075945,35051,8,13.21,27.69,63.55,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:02:15",6075946,35051,8,13.23,27.69,63.55,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:02:20",6075947,35051,8,13.19,27.69,63.55,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:02:25",6075948,35051,8,13.14,27.69,63.55,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:02:30",6075949,35051,8,13.07,27.69,63.55,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:02:35",6075950,35051,8,13,27.69,63.55,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:02:40",6075951,35051,8,13,27.69,63.55,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:02:45",6075952,35051,8,12.99,27.69,63.55,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:02:50",6075953,35051,8,12.98,27.69,63.55,3.454991,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:02:55",6075954,35051,8,12.98,27.69,63.55,3.454991,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:03:00",6075955,35051,8,12.97,27.72,63.55,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:03:05",6075956,35051,8,12.96,27.69,63.55,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:03:10",6075957,35051,8,12.95,27.72,63.55,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:03:15",6075958,35051,8,12.96,27.72,63.55,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:03:20",6075959,35051,8,12.96,27.72,63.55,3.454991,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:03:25",6075960,35051,8,12.95,27.72,63.55,3.454991,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:03:30",6075961,35051,8,12.99,27.72,63.55,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:03:35",6075962,35051,8,13.04,27.72,63.55,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:03:40",6075963,35051,8,13.06,27.72,63.55,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:03:45",6075964,35051,8,13.09,27.72,63.55,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:03:50",6075965,35051,8,13.12,27.72,63.55,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:03:55",6075966,35051,8,13.13,27.72,63.55,3.454991,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:04:00",6075967,35051,8,13.17,27.72,63.55,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:04:05",6075968,35051,8,13.15,27.72,63.55,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:04:10",6075969,35051,8,13.07,27.72,63.55,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:04:15",6075970,35051,8,13.09,27.72,63.55,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:04:20",6075971,35051,8,13.06,27.72,63.55,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:04:25",6075972,35051,8,13.06,27.72,63.55,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:04:30",6075973,35051,8,13.03,27.72,63.55,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:04:35",6075974,35051,8,13.04,27.72,63.55,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:04:40",6075975,35051,8,13.03,27.72,63.55,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:04:45",6075976,35051,8,13.03,27.72,63.55,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:04:50",6075977,35051,8,13.04,27.72,63.55,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:04:55",6075978,35051,8,13.07,27.72,63.55,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:05:00",6075979,35051,8,13.04,27.78,63.55,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:05:05",6075980,35051,8,13.07,27.78,63.55,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:05:10",6075981,35051,8,13.12,27.78,63.55,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:05:15",6075982,35051,8,13.15,27.78,63.55,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:05:20",6075983,35051,8,13.18,27.78,63.55,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:05:25",6075984,35051,8,13.19,27.78,63.55,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:05:30",6075985,35051,8,13.2,27.78,63.55,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:05:35",6075986,35051,8,13.19,27.78,63.55,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:05:40",6075987,35051,8,13.18,27.78,63.55,3.453641,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:05:45",6075988,35051,8,13.21,27.78,63.55,3.453641,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:05:50",6075989,35051,8,13.2,27.78,63.55,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:05:55",6075990,35051,8,13.21,27.78,63.62,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:06:00",6075991,35051,8,13.18,27.78,63.62,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:06:05",6075992,35051,8,13.14,27.78,63.62,3.453641,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:06:10",6075993,35051,8,13.13,27.78,63.62,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:06:15",6075994,35051,8,13.18,27.78,63.62,3.453641,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:06:20",6075995,35051,8,13.17,27.78,63.62,3.454316,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:06:25",6075996,35051,8,13.18,27.78,63.62,3.454316,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:06:30",6075997,35051,8,13.21,27.78,63.62,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:06:35",6075998,35051,8,13.21,27.78,63.62,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:06:40",6075999,35051,8,13.17,27.78,63.62,3.454316,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:06:45",6076000,35051,8,13.19,27.78,63.62,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:06:50",6076001,35051,8,13.2,27.78,63.62,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:06:55",6076002,35051,8,13.2,27.78,63.62,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:07:00",6076003,35051,8,13.17,27.78,63.62,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:07:05",6076004,35051,8,13.17,27.78,63.62,3.454316,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:07:10",6076005,35051,8,13.17,27.78,63.62,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:07:15",6076006,35051,8,13.2,27.78,63.62,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:07:20",6076007,35051,8,13.21,27.78,63.62,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:07:25",6076008,35051,8,13.2,27.78,63.62,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:07:30",6076009,35051,8,13.17,27.78,63.62,3.454316,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:07:35",6076010,35051,8,13.21,27.82,63.62,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:07:40",6076011,35051,8,13.2,27.78,63.62,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:07:45",6076012,35051,8,13.21,27.78,63.62,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:07:50",6076013,35051,8,13.18,27.78,63.62,3.454316,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:07:55",6076014,35051,8,13.19,27.78,63.62,3.454316,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:08:00",6076015,35051,8,13.21,27.78,63.62,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:08:05",6076016,35051,8,13.21,27.82,63.62,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:08:10",6076017,35051,8,13.18,27.82,63.62,3.453641,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:08:15",6076018,35051,8,13.2,27.82,63.62,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:08:20",6076019,35051,8,13.18,27.82,63.62,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:08:25",6076020,35051,8,13.18,27.82,63.62,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:08:30",6076021,35051,8,13.18,27.82,63.62,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:08:35",6076022,35051,8,13.18,27.82,63.62,3.453641,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:08:40",6076023,35051,8,13.18,27.82,63.62,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:08:45",6076024,35051,8,13.21,27.82,63.62,3.453641,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:08:50",6076025,35051,8,13.18,27.82,63.62,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:08:55",6076026,35051,8,13.22,27.82,63.62,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:09:00",6076027,35051,8,13.22,27.82,63.62,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:09:05",6076028,35051,8,13.19,27.82,63.62,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:09:10",6076029,35051,8,13.19,27.82,63.62,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:09:15",6076030,35051,8,13.2,27.82,63.62,3.453641,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:09:20",6076031,35051,8,13.18,27.82,63.62,3.453641,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:09:25",6076032,35051,8,13.21,27.82,63.62,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:09:30",6076033,35051,8,13.21,27.82,63.62,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:09:35",6076034,35051,8,13.21,27.82,63.62,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:09:40",6076035,35051,8,13.2,27.82,63.62,3.453641,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:09:45",6076036,35051,8,13.21,27.82,63.62,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:09:50",6076037,35051,8,13.17,27.85,63.62,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:09:55",6076038,35051,8,13.22,27.85,63.62,3.453641,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:10:00",6076039,35051,8,13.17,27.85,63.62,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:10:05",6076040,35051,8,13.09,27.85,63.62,3.452966,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:10:10",6076041,35051,8,13.11,27.85,63.62,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:10:15",6076042,35051,8,13.13,27.85,63.62,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:10:20",6076043,35051,8,13.16,27.85,63.62,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:10:25",6076044,35051,8,13.15,27.85,63.62,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:10:30",6076045,35051,8,13.13,27.85,63.62,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:10:35",6076046,35051,8,13.13,27.85,63.62,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:10:40",6076047,35051,8,13.19,27.85,63.62,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:10:45",6076048,35051,8,13.17,27.85,63.62,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:10:50",6076049,35051,8,13.19,27.85,63.62,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:10:55",6076050,35051,8,13.12,27.85,63.62,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:11:00",6076051,35051,8,13.16,27.85,63.62,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:11:05",6076052,35051,8,13.2,27.85,63.62,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:11:10",6076053,35051,8,13.17,27.85,63.62,3.452966,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:11:15",6076054,35051,8,13.21,27.85,63.62,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:11:20",6076055,35051,8,13.1,27.85,63.62,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:11:25",6076056,35051,8,13.01,27.85,63.62,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:11:30",6076057,35051,8,13.01,27.85,63.62,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:11:35",6076058,35051,8,12.99,27.85,63.62,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:11:40",6076059,35051,8,12.98,27.85,63.62,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:11:45",6076060,35051,8,12.98,27.85,63.62,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:11:50",6076061,35051,8,12.98,27.85,63.62,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:11:55",6076062,35051,8,12.98,27.85,63.62,3.453641,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:12:00",6076063,35051,8,12.97,27.85,63.62,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:12:05",6076064,35051,8,12.96,27.85,63.62,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:12:10",6076065,35051,8,12.95,27.85,63.62,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:12:15",6076066,35051,8,12.97,27.85,63.62,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:12:20",6076067,35051,8,12.93,27.85,63.62,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:12:25",6076068,35051,8,12.96,27.85,63.62,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:12:30",6076069,35051,8,12.96,27.85,63.62,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:12:35",6076070,35051,8,12.95,27.85,63.62,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:12:40",6076071,35051,8,12.92,27.88,63.62,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:12:45",6076072,35051,8,12.97,27.88,63.62,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:12:50",6076073,35051,8,13,27.88,63.62,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:12:55",6076074,35051,8,13.03,27.88,63.62,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:13:00",6076075,35051,8,13.11,27.88,63.62,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:13:05",6076076,35051,8,13.07,27.88,63.62,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:13:10",6076077,35051,8,13,27.88,63.62,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:13:15",6076078,35051,8,12.98,27.88,63.62,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:13:20",6076079,35051,8,12.93,27.88,63.62,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:13:25",6076080,35051,8,12.95,27.88,63.62,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:13:30",6076081,35051,8,12.95,27.88,63.62,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:13:35",6076082,35051,8,12.94,27.88,63.62,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:13:40",6076083,35051,8,12.92,27.88,63.62,3.454991,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:13:45",6076084,35051,8,12.96,27.88,63.62,3.454991,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:13:50",6076085,35051,8,12.96,27.88,63.62,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:13:55",6076086,35051,8,12.99,27.88,63.62,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:14:00",6076087,35051,8,13.01,27.88,63.62,3.454991,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:14:05",6076088,35051,8,13.06,27.88,63.62,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:14:10",6076089,35051,8,12.98,27.88,63.62,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:14:15",6076090,35051,8,12.98,27.88,63.62,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:14:20",6076091,35051,8,12.96,27.88,63.62,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:14:25",6076092,35051,8,12.96,27.88,63.62,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:14:30",6076093,35051,8,12.99,27.88,63.62,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:14:35",6076094,35051,8,13.05,27.91,63.62,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:14:40",6076095,35051,8,13.09,27.91,63.62,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:14:45",6076096,35051,8,13.02,27.91,63.62,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:14:50",6076097,35051,8,13.02,27.88,63.62,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:14:55",6076098,35051,8,12.97,27.91,63.62,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:15:00",6076099,35051,8,13.02,27.91,63.62,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:15:05",6076100,35051,8,12.97,27.91,63.62,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:15:10",6076101,35051,8,13.02,27.91,63.62,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:15:15",6076102,35051,8,13.08,27.91,63.62,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:15:20",6076103,35051,8,13.1,27.91,63.62,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:15:25",6076104,35051,8,13.07,27.91,63.62,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:15:30",6076105,35051,8,13.11,27.91,63.62,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:15:35",6076106,35051,8,13.12,27.91,63.62,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:15:40",6076107,35051,8,13.09,27.91,63.62,3.454316,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:15:45",6076108,35051,8,13.12,27.91,63.62,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:15:50",6076109,35051,8,13.13,27.91,63.62,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:15:55",6076110,35051,8,13.12,27.91,63.69,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:16:00",6076111,35051,8,13.09,27.91,63.69,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:16:05",6076112,35051,8,13.11,27.91,63.69,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:16:10",6076113,35051,8,13.08,27.91,63.69,3.454316,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:16:15",6076114,35051,8,13.12,27.91,63.69,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:16:20",6076115,35051,8,13.13,27.91,63.69,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:16:25",6076116,35051,8,13.12,27.91,63.69,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:16:30",6076117,35051,8,13.08,27.91,63.69,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:16:35",6076118,35051,8,13.12,27.91,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:16:40",6076119,35051,8,13.08,27.91,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:16:45",6076120,35051,8,13.12,27.91,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:16:50",6076121,35051,8,13.11,27.91,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:16:55",6076122,35051,8,13.06,27.91,63.69,3.454316,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:17:00",6076123,35051,8,13.01,27.91,63.69,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:17:05",6076124,35051,8,13.01,27.91,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:17:10",6076125,35051,8,13,27.91,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:17:15",6076126,35051,8,13,27.94,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:17:20",6076127,35051,8,13,27.91,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:17:25",6076128,35051,8,13.05,27.91,63.69,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:17:30",6076129,35051,8,13.05,27.91,63.69,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:17:35",6076130,35051,8,13.07,27.94,63.69,3.454316,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:17:40",6076131,35051,8,13.01,27.91,63.69,3.454316,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:17:45",6076132,35051,8,12.97,27.91,63.69,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:17:50",6076133,35051,8,12.94,27.94,63.69,3.454316,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:17:55",6076134,35051,8,12.96,27.91,63.69,3.454316,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:18:00",6076135,35051,8,13.01,27.91,63.69,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:18:05",6076136,35051,8,13.01,27.94,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:18:10",6076137,35051,8,13.01,27.94,63.69,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:18:15",6076138,35051,8,13.06,27.94,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:18:20",6076139,35051,8,13.05,27.94,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:18:25",6076140,35051,8,13.06,27.94,63.69,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:18:30",6076141,35051,8,13.08,27.94,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:18:35",6076142,35051,8,13.04,27.94,63.69,3.454316,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:18:40",6076143,35051,8,13.08,27.94,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:18:45",6076144,35051,8,13.05,27.94,63.69,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:18:50",6076145,35051,8,13.04,27.94,63.69,3.454316,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:18:55",6076146,35051,8,13.08,27.94,63.69,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:19:00",6076147,35051,8,13.09,27.94,63.69,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:19:05",6076148,35051,8,13.11,27.94,63.69,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:19:10",6076149,35051,8,13.07,27.94,63.69,3.453641,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:19:15",6076150,35051,8,13.1,27.94,63.69,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:19:20",6076151,35051,8,13.11,27.94,63.69,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:19:25",6076152,35051,8,13.11,27.94,63.69,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:19:30",6076153,35051,8,13.08,27.94,63.69,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:19:35",6076154,35051,8,13.11,27.94,63.69,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:19:40",6076155,35051,8,13.12,27.94,63.69,3.453641,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:19:45",6076156,35051,8,13.11,27.94,63.69,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:19:50",6076157,35051,8,13.12,27.98,63.69,3.453641,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:19:55",6076158,35051,8,13.12,27.98,63.69,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:20:00",6076159,35051,8,13.11,27.98,63.69,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:20:05",6076160,35051,8,13.13,27.98,63.69,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:20:10",6076161,35051,8,13.11,27.98,63.69,3.453641,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:20:15",6076162,35051,8,13.13,27.98,63.69,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:20:20",6076163,35051,8,13.12,27.98,63.69,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:20:25",6076164,35051,8,13.13,27.98,63.69,3.453641,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:20:30",6076165,35051,8,13.12,27.98,63.69,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:20:35",6076166,35051,8,13.1,27.98,63.69,3.453641,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:20:40",6076167,35051,8,13.13,27.98,63.69,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:20:45",6076168,35051,8,13.11,27.98,63.69,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:20:50",6076169,35051,8,13.11,27.98,63.69,3.454991,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:20:55",6076170,35051,8,13.1,27.98,63.69,3.454991,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:21:00",6076171,35051,8,13.12,27.98,63.69,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:21:05",6076172,35051,8,13.11,27.98,63.69,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:21:10",6076173,35051,8,13.09,27.98,63.69,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:21:15",6076174,35051,8,13.1,27.98,63.76,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:21:20",6076175,35051,8,13.12,27.98,63.69,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:21:25",6076176,35051,8,13.12,27.98,63.76,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:21:30",6076177,35051,8,13.13,27.98,63.76,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:21:35",6076178,35051,8,13.13,27.98,63.76,3.454991,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:21:40",6076179,35051,8,13.12,27.98,63.76,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:21:45",6076180,35051,8,13.13,27.98,63.76,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:21:50",6076181,35051,8,13.12,27.98,63.76,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:21:55",6076182,35051,8,13.13,27.98,63.76,3.454991,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:22:00",6076183,35051,8,13.12,27.98,63.76,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:22:05",6076184,35051,8,13.13,27.98,63.76,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:22:10",6076185,35051,8,13.13,27.98,63.76,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:22:15",6076186,35051,8,13.12,27.98,63.76,3.454991,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:22:20",6076187,35051,8,13.11,27.98,63.76,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:22:25",6076188,35051,8,13.11,27.98,63.76,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:22:30",6076189,35051,8,13.11,27.98,63.76,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:22:35",6076190,35051,8,13.11,27.98,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:22:40",6076191,35051,8,13.12,28.01,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:22:45",6076192,35051,8,13.11,27.98,63.76,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:22:50",6076193,35051,8,13.12,28.01,63.76,3.454316,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:22:55",6076194,35051,8,13.12,28.01,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:23:00",6076195,35051,8,13.11,28.01,63.76,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:23:05",6076196,35051,8,13.1,28.01,63.76,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:23:10",6076197,35051,8,13.07,28.01,63.76,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:23:15",6076198,35051,8,13.12,28.01,63.76,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:23:20",6076199,35051,8,13.09,28.01,63.76,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:23:25",6076200,35051,8,13.13,28.01,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:23:30",6076201,35051,8,13.12,28.01,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:23:35",6076202,35051,8,13.11,28.01,63.76,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:23:40",6076203,35051,8,13.11,28.01,63.76,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:23:45",6076204,35051,8,13.12,28.01,63.76,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:23:50",6076205,35051,8,13.1,28.01,63.76,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:23:55",6076206,35051,8,13.14,28.01,63.76,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:24:00",6076207,35051,8,13.11,28.01,63.76,3.454316,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:24:05",6076208,35051,8,13.12,28.01,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:24:10",6076209,35051,8,13.08,28.01,63.76,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:24:15",6076210,35051,8,13.12,28.01,63.76,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:24:20",6076211,35051,8,13.13,28.01,63.76,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:24:25",6076212,35051,8,13.11,28.01,63.76,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:24:30",6076213,35051,8,13.13,28.01,63.76,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:24:35",6076214,35051,8,13.09,28.01,63.76,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:24:40",6076215,35051,8,13.12,28.04,63.76,3.453641,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:24:45",6076216,35051,8,13.13,28.04,63.76,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:24:50",6076217,35051,8,13.13,28.04,63.76,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:24:55",6076218,35051,8,13.11,28.04,63.76,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:25:00",6076219,35051,8,13.13,28.04,63.76,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:25:05",6076220,35051,8,13.12,28.04,63.76,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:25:10",6076221,35051,8,13.13,28.01,63.76,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:25:15",6076222,35051,8,13.13,28.04,63.76,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:25:20",6076223,35051,8,13.14,28.04,63.76,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:25:25",6076224,35051,8,13.14,28.04,63.76,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:25:30",6076225,35051,8,13.12,28.04,63.76,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:25:35",6076226,35051,8,13.14,28.04,63.76,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:25:40",6076227,35051,8,13.09,28.04,63.76,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:25:45",6076228,35051,8,13.13,28.04,63.76,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:25:50",6076229,35051,8,13.13,28.04,63.76,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:25:55",6076230,35051,8,13.13,28.04,63.76,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:26:00",6076231,35051,8,13.09,28.04,63.76,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:26:05",6076232,35051,8,13.12,28.04,63.76,3.453641,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:26:10",6076233,35051,8,13.1,28.04,63.76,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:26:15",6076234,35051,8,13.12,28.04,63.76,3.454316,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:26:20",6076235,35051,8,13.12,28.04,63.76,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:26:25",6076236,35051,8,13.12,28.04,63.76,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:26:30",6076237,35051,8,13.13,28.04,63.76,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:26:35",6076238,35051,8,13.08,28.04,63.76,3.454316,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:26:40",6076239,35051,8,13.08,28.04,63.76,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:26:45",6076240,35051,8,13.11,28.04,63.76,3.454316,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:26:50",6076241,35051,8,13.1,28.04,63.76,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:26:55",6076242,35051,8,12.97,28.04,63.76,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:27:00",6076243,35051,8,12.93,28.04,63.82,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:27:05",6076244,35051,8,12.93,28.04,63.76,3.454316,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:27:10",6076245,35051,8,12.93,28.04,63.82,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:27:15",6076246,35051,8,12.91,28.04,63.82,3.454316,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:27:20",6076247,35051,8,12.93,28.04,63.76,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:27:25",6076248,35051,8,12.93,28.04,63.76,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:27:30",6076249,35051,8,12.94,28.04,63.82,3.454316,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:27:35",6076250,35051,8,12.95,28.04,63.82,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:27:40",6076251,35051,8,12.95,28.07,63.82,3.454316,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:27:45",6076252,35051,8,12.93,28.07,63.76,3.454316,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:27:50",6076253,35051,8,12.96,28.07,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:27:55",6076254,35051,8,12.96,28.04,63.76,3.454316,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:28:00",6076255,35051,8,12.99,28.04,63.76,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:28:05",6076256,35051,8,13.01,28.04,63.76,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:28:10",6076257,35051,8,13.02,28.04,63.76,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:28:15",6076258,35051,8,13.04,28.04,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:28:20",6076259,35051,8,12.99,28.04,63.76,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:28:25",6076260,35051,8,12.95,28.07,63.76,3.454316,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:28:30",6076261,35051,8,12.96,28.07,63.76,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:28:35",6076262,35051,8,12.93,28.07,63.76,3.454316,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:28:40",6076263,35051,8,12.95,28.07,63.76,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:28:45",6076264,35051,8,13.02,28.07,63.76,3.454316,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:28:50",6076265,35051,8,13.05,28.07,63.76,3.454316,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:28:55",6076266,35051,8,13.09,28.07,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:29:00",6076267,35051,8,13.01,28.07,63.76,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:29:05",6076268,35051,8,12.97,28.07,63.76,3.454316,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:29:10",6076269,35051,8,12.95,28.07,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:29:15",6076270,35051,8,12.93,28.07,63.76,3.454316,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:29:20",6076271,35051,8,12.93,28.07,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:29:25",6076272,35051,8,12.95,28.07,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:29:30",6076273,35051,8,12.97,28.07,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:29:35",6076274,35051,8,13,28.07,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:29:40",6076275,35051,8,12.95,28.07,63.76,3.454316,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:29:45",6076276,35051,8,12.93,28.07,63.76,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:29:50",6076277,35051,8,12.97,28.07,63.76,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:29:55",6076278,35051,8,12.96,28.07,63.76,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:30:00",6076279,35051,8,12.99,28.07,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:30:05",6076280,35051,8,12.99,28.07,63.76,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:30:10",6076281,35051,8,13.01,28.07,63.82,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:30:15",6076282,35051,8,13,28.1,63.76,3.454316,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:30:20",6076283,35051,8,13,28.07,63.76,3.454316,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:30:25",6076284,35051,8,13.05,28.1,63.82,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:30:30",6076285,35051,8,13.01,28.1,63.82,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:30:35",6076286,35051,8,12.99,28.07,63.82,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:30:40",6076287,35051,8,12.95,28.1,63.82,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:30:45",6076288,35051,8,12.93,28.1,63.82,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:30:50",6076289,35051,8,12.92,28.1,63.82,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:30:55",6076290,35051,8,12.88,28.1,63.82,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:31:00",6076291,35051,8,12.89,28.1,63.82,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:31:05",6076292,35051,8,12.92,28.1,63.82,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:31:10",6076293,35051,8,12.88,28.1,63.82,3.454316,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:31:15",6076294,35051,8,12.92,28.1,63.82,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:31:20",6076295,35051,8,12.92,28.1,63.82,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:31:25",6076296,35051,8,12.91,28.1,63.82,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:31:30",6076297,35051,8,12.91,28.1,63.82,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:31:35",6076298,35051,8,12.92,28.1,63.82,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:31:40",6076299,35051,8,12.89,28.1,63.82,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:31:45",6076300,35051,8,12.9,28.1,63.82,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:31:50",6076301,35051,8,12.93,28.1,63.82,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:31:55",6076302,35051,8,12.99,28.1,63.82,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:32:00",6076303,35051,8,13,28.1,63.82,3.454991,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:32:05",6076304,35051,8,13,28.1,63.82,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:32:10",6076305,35051,8,12.98,28.1,63.82,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:32:15",6076306,35051,8,12.95,28.1,63.82,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:32:20",6076307,35051,8,12.87,28.1,63.82,3.454991,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:32:25",6076308,35051,8,12.91,28.1,63.82,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:32:30",6076309,35051,8,12.88,28.1,63.82,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:32:35",6076310,35051,8,12.9,28.1,63.82,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:32:40",6076311,35051,8,12.91,28.1,63.82,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:32:45",6076312,35051,8,12.88,28.1,63.82,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:32:50",6076313,35051,8,12.91,28.1,63.82,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:32:55",6076314,35051,8,12.95,28.1,63.82,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:33:00",6076315,35051,8,12.96,28.1,63.82,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:33:05",6076316,35051,8,12.93,28.1,63.82,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:33:10",6076317,35051,8,12.91,28.1,63.82,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:33:15",6076318,35051,8,12.95,28.1,63.82,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:33:20",6076319,35051,8,12.88,28.1,63.82,3.454316,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:33:25",6076320,35051,8,12.93,28.14,63.82,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:33:30",6076321,35051,8,12.93,28.14,63.82,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:33:35",6076322,35051,8,12.94,28.1,63.82,3.454316,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:33:40",6076323,35051,8,13,28.14,63.82,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:33:45",6076324,35051,8,12.99,28.14,63.82,3.454316,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:33:50",6076325,35051,8,12.98,28.14,63.82,3.454316,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:33:55",6076326,35051,8,12.93,28.14,63.82,3.454316,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:34:00",6076327,35051,8,13.02,28.14,63.82,3.454316,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:34:05",6076328,35051,8,13.03,28.14,63.82,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:34:10",6076329,35051,8,12.98,28.14,63.82,3.454316,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:34:15",6076330,35051,8,12.98,28.14,63.82,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:34:20",6076331,35051,8,12.99,28.14,63.82,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:34:25",6076332,35051,8,12.98,28.14,63.82,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:34:30",6076333,35051,8,13.02,28.14,63.82,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:34:35",6076334,35051,8,13.03,28.14,63.82,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:34:40",6076335,35051,8,13.05,28.14,63.82,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:34:45",6076336,35051,8,13.03,28.14,63.89,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:34:50",6076337,35051,8,13,28.14,63.82,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:34:55",6076338,35051,8,13.04,28.14,63.82,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:35:00",6076339,35051,8,13.03,28.14,63.89,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:35:05",6076340,35051,8,13.04,28.14,63.89,3.454316,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:35:10",6076341,35051,8,13.05,28.14,63.89,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:35:15",6076342,35051,8,13.04,28.14,63.89,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:35:20",6076343,35051,8,13.03,28.14,63.89,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:35:25",6076344,35051,8,13.05,28.14,63.89,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:35:30",6076345,35051,8,13.01,28.17,63.89,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:35:35",6076346,35051,8,13.04,28.14,63.89,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:35:40",6076347,35051,8,13.04,28.14,63.89,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:35:45",6076348,35051,8,13.05,28.17,63.89,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:35:50",6076349,35051,8,13.05,28.17,63.89,3.454316,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:35:55",6076350,35051,8,13.05,28.17,63.89,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:36:00",6076351,35051,8,13.06,28.17,63.89,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:36:05",6076352,35051,8,13.01,28.17,63.89,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:36:10",6076353,35051,8,13,28.17,63.89,3.454316,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:36:15",6076354,35051,8,13.03,28.14,63.96,3.454316,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:36:20",6076355,35051,8,13.04,28.17,63.96,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:36:25",6076356,35051,8,13.02,28.17,63.96,3.454316,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:36:30",6076357,35051,8,13.01,28.17,63.89,3.454316,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:36:35",6076358,35051,8,13.02,28.17,63.96,3.454316,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:36:40",6076359,35051,8,13,28.17,63.96,3.454316,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:36:45",6076360,35051,8,12.99,28.17,63.96,3.454316,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:36:50",6076361,35051,8,12.95,28.17,63.96,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:36:55",6076362,35051,8,12.91,28.17,63.96,3.454316,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:37:00",6076363,35051,8,12.88,28.17,63.96,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:37:05",6076364,35051,8,12.9,28.17,63.96,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:37:10",6076365,35051,8,12.89,28.17,63.96,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:37:15",6076366,35051,8,12.89,28.17,63.96,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:37:20",6076367,35051,8,12.88,28.17,63.96,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:37:25",6076368,35051,8,12.9,28.17,63.96,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:37:30",6076369,35051,8,12.86,28.17,63.96,3.454316,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:37:35",6076370,35051,8,12.92,28.17,63.96,3.454316,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:37:40",6076371,35051,8,12.97,28.17,63.96,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:37:45",6076372,35051,8,13,28.17,63.96,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:37:50",6076373,35051,8,12.99,28.17,63.96,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:37:55",6076374,35051,8,12.99,28.17,63.96,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:38:00",6076375,35051,8,12.97,28.17,63.96,3.454316,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:38:05",6076376,35051,8,13.01,28.17,63.96,3.454316,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:38:10",6076377,35051,8,12.99,28.17,63.96,3.454316,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:38:15",6076378,35051,8,12.99,28.17,63.96,3.454316,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:38:20",6076379,35051,8,13,28.17,63.96,3.454316,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:38:25",6076380,35051,8,12.94,28.17,63.96,3.454316,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:38:30",6076381,35051,8,12.97,28.2,63.96,3.454316,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:38:35",6076382,35051,8,12.97,28.2,63.96,3.454316,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:38:40",6076383,35051,8,12.99,28.17,63.96,3.454316,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:38:45",6076384,35051,8,12.99,28.2,63.96,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:38:50",6076385,35051,8,12.98,28.17,63.96,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:38:55",6076386,35051,8,13.02,28.17,63.96,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:39:00",6076387,35051,8,12.98,28.2,63.96,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:39:05",6076388,35051,8,12.99,28.17,63.96,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:39:10",6076389,35051,8,13,28.17,64.03,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:39:15",6076390,35051,8,13.01,28.17,64.03,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:39:20",6076391,35051,8,12.99,28.2,64.03,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:39:25",6076392,35051,8,13,28.17,64.03,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:39:30",6076393,35051,8,13.01,28.2,64.03,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:39:35",6076394,35051,8,13.01,28.2,64.03,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:39:40",6076395,35051,8,13.02,28.2,64.03,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:39:45",6076396,35051,8,12.99,28.2,64.03,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:39:50",6076397,35051,8,12.99,28.2,64.03,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:39:55",6076398,35051,8,12.97,28.2,64.03,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:40:00",6076399,35051,8,13.01,28.2,64.03,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:40:05",6076400,35051,8,13.01,28.2,64.03,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:40:10",6076401,35051,8,13,28.2,64.03,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:40:15",6076402,35051,8,12.97,28.2,64.03,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:40:20",6076403,35051,8,12.97,28.2,64.03,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:40:25",6076404,35051,8,12.98,28.2,64.03,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:40:30",6076405,35051,8,13,28.2,64.03,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:40:35",6076406,35051,8,12.98,28.2,64.03,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:40:40",6076407,35051,8,12.99,28.2,64.03,3.454316,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:40:45",6076408,35051,8,13.01,28.2,64.03,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:40:50",6076409,35051,8,13,28.2,64.03,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:40:55",6076410,35051,8,12.97,28.2,64.03,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:41:00",6076411,35051,8,13,28.2,64.03,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:41:05",6076412,35051,8,13.01,28.2,64.03,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:41:10",6076413,35051,8,13.02,28.2,64.03,3.454316,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:41:15",6076414,35051,8,13,28.23,64.03,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:41:20",6076415,35051,8,13.01,28.2,64.03,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:41:25",6076416,35051,8,13.02,28.23,64.03,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:41:30",6076417,35051,8,13.01,28.23,64.03,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:41:35",6076418,35051,8,12.98,28.23,64.1,3.454316,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:41:40",6076419,35051,8,13.01,28.23,64.1,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:41:45",6076420,35051,8,13,28.23,64.1,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:41:50",6076421,35051,8,12.98,28.23,64.1,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:41:55",6076422,35051,8,12.98,28.23,64.1,3.454316,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:42:00",6076423,35051,8,13,28.23,64.1,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:42:05",6076424,35051,8,12.97,28.23,64.1,3.454316,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:42:10",6076425,35051,8,12.98,28.23,64.1,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:42:15",6076426,35051,8,12.94,28.23,64.1,3.454316,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:42:20",6076427,35051,8,12.98,28.23,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:42:25",6076428,35051,8,12.95,28.23,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:42:30",6076429,35051,8,12.97,28.23,64.1,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:42:35",6076430,35051,8,12.97,28.23,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:42:40",6076431,35051,8,12.97,28.23,64.1,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:42:45",6076432,35051,8,12.98,28.23,64.1,3.454991,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:42:50",6076433,35051,8,12.98,28.23,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:42:55",6076434,35051,8,12.93,28.23,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:43:00",6076435,35051,8,12.98,28.23,64.1,3.454991,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:43:05",6076436,35051,8,12.97,28.23,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:43:10",6076437,35051,8,12.95,28.23,64.1,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:43:15",6076438,35051,8,12.97,28.23,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:43:20",6076439,35051,8,12.97,28.23,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:43:25",6076440,35051,8,12.95,28.23,64.1,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:43:30",6076441,35051,8,12.96,28.23,64.1,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:43:35",6076442,35051,8,12.94,28.23,64.1,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:43:40",6076443,35051,8,12.96,28.23,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:43:45",6076444,35051,8,12.95,28.23,64.1,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:43:50",6076445,35051,8,12.95,28.23,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:43:55",6076446,35051,8,12.95,28.23,64.1,3.454991,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:44:00",6076447,35051,8,12.92,28.23,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:44:05",6076448,35051,8,12.89,28.23,64.1,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:44:10",6076449,35051,8,12.92,28.23,64.1,3.454991,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:44:15",6076450,35051,8,12.95,28.23,64.1,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:44:20",6076451,35051,8,12.97,28.23,64.1,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:44:25",6076452,35051,8,12.97,28.23,64.1,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:44:30",6076453,35051,8,12.96,28.27,64.1,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:44:35",6076454,35051,8,12.92,28.27,64.1,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:44:40",6076455,35051,8,12.92,28.27,64.1,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:44:45",6076456,35051,8,12.93,28.27,64.1,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:44:50",6076457,35051,8,12.95,28.27,64.1,3.454991,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:44:55",6076458,35051,8,12.95,28.27,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:45:00",6076459,35051,8,12.95,28.27,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:45:05",6076460,35051,8,12.92,28.27,64.1,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:45:10",6076461,35051,8,12.89,28.27,64.1,3.454991,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:45:15",6076462,35051,8,12.88,28.27,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:45:20",6076463,35051,8,12.87,28.27,64.1,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:45:25",6076464,35051,8,12.91,28.27,64.1,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:45:30",6076465,35051,8,12.88,28.27,64.1,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:45:35",6076466,35051,8,12.89,28.27,64.1,3.454991,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:45:40",6076467,35051,8,12.91,28.27,64.1,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:45:45",6076468,35051,8,12.91,28.27,64.1,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:45:50",6076469,35051,8,12.9,28.27,64.1,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:45:55",6076470,35051,8,12.91,28.27,64.1,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:46:00",6076471,35051,8,12.92,28.27,64.1,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:46:05",6076472,35051,8,12.92,28.27,64.1,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:46:10",6076473,35051,8,12.93,28.27,64.1,3.454991,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:46:15",6076474,35051,8,12.93,28.27,64.1,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:46:20",6076475,35051,8,12.89,28.27,64.1,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:46:25",6076476,35051,8,12.91,28.27,64.1,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:46:30",6076477,35051,8,12.93,28.27,64.1,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:46:35",6076478,35051,8,12.93,28.27,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:46:40",6076479,35051,8,12.93,28.27,64.1,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:46:45",6076480,35051,8,12.93,28.27,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:46:50",6076481,35051,8,12.92,28.27,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:46:55",6076482,35051,8,12.9,28.27,64.1,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:47:00",6076483,35051,8,12.92,28.27,64.1,3.454991,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:47:05",6076484,35051,8,12.97,28.27,64.1,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:47:10",6076485,35051,8,12.93,28.27,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:47:15",6076486,35051,8,12.95,28.3,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:47:20",6076487,35051,8,12.93,28.3,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:47:25",6076488,35051,8,12.91,28.3,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:47:30",6076489,35051,8,12.87,28.3,64.1,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:47:35",6076490,35051,8,12.85,28.3,64.1,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:47:40",6076491,35051,8,12.86,28.3,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:47:45",6076492,35051,8,12.86,28.3,64.1,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:47:50",6076493,35051,8,12.86,28.3,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:47:55",6076494,35051,8,12.85,28.3,64.1,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:48:00",6076495,35051,8,12.85,28.3,64.1,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:48:05",6076496,35051,8,12.83,28.3,64.1,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:48:10",6076497,35051,8,12.83,28.3,64.1,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:48:15",6076498,35051,8,12.9,28.3,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:48:20",6076499,35051,8,12.9,28.3,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:48:25",6076500,35051,8,12.9,28.3,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:48:30",6076501,35051,8,12.9,28.3,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:48:35",6076502,35051,8,12.88,28.3,64.1,3.454991,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:48:40",6076503,35051,8,12.9,28.3,64.1,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:48:45",6076504,35051,8,12.87,28.3,64.1,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:48:50",6076505,35051,8,12.87,28.3,64.1,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:48:55",6076506,35051,8,12.87,28.3,64.1,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:49:00",6076507,35051,8,12.9,28.3,64.1,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:49:05",6076508,35051,8,12.89,28.3,64.1,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:49:10",6076509,35051,8,12.86,28.3,64.1,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:49:15",6076510,35051,8,12.82,28.3,64.1,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:49:20",6076511,35051,8,12.85,28.3,64.1,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:49:25",6076512,35051,8,12.81,28.3,64.1,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:49:30",6076513,35051,8,12.81,28.3,64.1,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:49:35",6076514,35051,8,12.85,28.3,64.1,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:49:40",6076515,35051,8,12.87,28.3,64.1,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:49:45",6076516,35051,8,12.88,28.3,64.1,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:49:50",6076517,35051,8,12.89,28.3,64.1,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:49:55",6076518,35051,8,12.89,28.3,64.1,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:50:00",6076519,35051,8,12.88,28.3,64.1,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:50:05",6076520,35051,8,12.91,28.33,64.1,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:50:10",6076521,35051,8,12.87,28.33,64.1,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:50:15",6076522,35051,8,12.9,28.3,64.1,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:50:20",6076523,35051,8,12.9,28.3,64.1,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:50:25",6076524,35051,8,12.91,28.33,64.16,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:50:30",6076525,35051,8,12.87,28.3,64.16,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:50:35",6076526,35051,8,12.86,28.3,64.16,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:50:40",6076527,35051,8,12.87,28.3,64.16,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:50:45",6076528,35051,8,12.85,28.33,64.16,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:50:50",6076529,35051,8,12.84,28.3,64.16,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:50:55",6076530,35051,8,12.84,28.3,64.16,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:51:00",6076531,35051,8,12.83,28.33,64.16,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:51:05",6076532,35051,8,12.77,28.33,64.16,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:51:10",6076533,35051,8,12.8,28.33,64.16,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:51:15",6076534,35051,8,12.77,28.33,64.16,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:51:20",6076535,35051,8,12.8,28.33,64.16,3.454991,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:51:25",6076536,35051,8,12.8,28.33,64.16,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:51:30",6076537,35051,8,12.77,28.33,64.16,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:51:35",6076538,35051,8,12.81,28.33,64.16,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:51:40",6076539,35051,8,12.8,28.33,64.16,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:51:45",6076540,35051,8,12.8,28.33,64.16,3.454991,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:51:50",6076541,35051,8,12.8,28.33,64.16,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:51:55",6076542,35051,8,12.77,28.33,64.16,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:52:00",6076543,35051,8,12.8,28.33,64.16,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:52:05",6076544,35051,8,12.8,28.33,64.16,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:52:10",6076545,35051,8,12.8,28.33,64.16,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:52:15",6076546,35051,8,12.8,28.33,64.16,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:52:20",6076547,35051,8,12.77,28.33,64.23,3.454991,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:52:25",6076548,35051,8,12.8,28.33,64.23,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:52:30",6076549,35051,8,12.76,28.33,64.23,3.454991,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:52:35",6076550,35051,8,12.78,28.33,64.23,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:52:40",6076551,35051,8,12.79,28.33,64.23,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:52:45",6076552,35051,8,12.79,28.33,64.23,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:52:50",6076553,35051,8,12.79,28.33,64.23,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:52:55",6076554,35051,8,12.79,28.33,64.23,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:53:00",6076555,35051,8,12.8,28.33,64.23,3.454991,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:53:05",6076556,35051,8,12.8,28.33,64.23,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:53:10",6076557,35051,8,12.77,28.36,64.23,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:53:15",6076558,35051,8,12.77,28.36,64.23,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:53:20",6076559,35051,8,12.8,28.36,64.23,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:53:25",6076560,35051,8,12.8,28.36,64.23,3.454991,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:53:30",6076561,35051,8,12.8,28.36,64.23,3.454991,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:53:35",6076562,35051,8,12.8,28.36,64.23,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:53:40",6076563,35051,8,12.8,28.36,64.23,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:53:45",6076564,35051,8,12.77,28.36,64.3,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:53:50",6076565,35051,8,12.8,28.36,64.3,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:53:55",6076566,35051,8,12.8,28.36,64.3,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:54:00",6076567,35051,8,12.8,28.36,64.3,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:54:05",6076568,35051,8,12.79,28.36,64.3,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:54:10",6076569,35051,8,12.77,28.36,64.3,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:54:15",6076570,35051,8,12.78,28.36,64.3,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:54:20",6076571,35051,8,12.78,28.36,64.3,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:54:25",6076572,35051,8,12.79,28.36,64.3,3.454991,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:54:30",6076573,35051,8,12.8,28.36,64.3,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:54:35",6076574,35051,8,12.79,28.36,64.3,3.454991,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:54:40",6076575,35051,8,12.8,28.36,64.3,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:54:45",6076576,35051,8,12.79,28.36,64.3,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:54:50",6076577,35051,8,12.76,28.36,64.3,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:54:55",6076578,35051,8,12.75,28.36,64.3,3.454991,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:55:00",6076579,35051,8,12.79,28.36,64.37,3.454316,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:55:05",6076580,35051,8,12.79,28.36,64.37,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:55:10",6076581,35051,8,12.79,28.36,64.37,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:55:15",6076582,35051,8,12.78,28.36,64.37,3.454316,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:55:20",6076583,35051,8,12.77,28.36,64.37,3.454316,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:55:25",6076584,35051,8,12.78,28.36,64.37,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:55:30",6076585,35051,8,12.79,28.36,64.37,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:55:35",6076586,35051,8,12.79,28.36,64.37,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:55:40",6076587,35051,8,12.75,28.36,64.37,3.454316,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:55:45",6076588,35051,8,12.76,28.36,64.37,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:55:50",6076589,35051,8,12.78,28.36,64.37,3.454316,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:55:55",6076590,35051,8,12.81,28.36,64.37,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:56:00",6076591,35051,8,12.77,28.36,64.37,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:56:05",6076592,35051,8,12.82,28.36,64.37,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:56:10",6076593,35051,8,12.82,28.36,64.37,3.454316,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:56:15",6076594,35051,8,12.83,28.36,64.37,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:56:20",6076595,35051,8,12.84,28.36,64.44,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:56:25",6076596,35051,8,12.83,28.36,64.44,3.454316,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:56:30",6076597,35051,8,12.83,28.36,64.44,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:56:35",6076598,35051,8,12.84,28.36,64.44,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:56:40",6076599,35051,8,12.81,28.36,64.44,3.454316,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:56:45",6076600,35051,8,12.83,28.36,64.44,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:56:50",6076601,35051,8,12.84,28.36,64.44,3.454991,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:56:55",6076602,35051,8,12.82,28.36,64.44,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:57:00",6076603,35051,8,12.83,28.36,64.44,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:57:05",6076604,35051,8,12.81,28.36,64.44,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:57:10",6076605,35051,8,12.8,28.36,64.44,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:57:15",6076606,35051,8,12.79,28.4,64.44,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:57:20",6076607,35051,8,12.79,28.4,64.5,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:57:25",6076608,35051,8,12.79,28.36,64.5,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:57:30",6076609,35051,8,12.78,28.4,64.5,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:57:35",6076610,35051,8,12.75,28.4,64.5,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:57:40",6076611,35051,8,12.74,28.4,64.5,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:57:45",6076612,35051,8,12.74,28.4,64.5,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:57:50",6076613,35051,8,12.77,28.4,64.5,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:57:55",6076614,35051,8,12.77,28.4,64.5,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:58:00",6076615,35051,8,12.78,28.4,64.5,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:58:05",6076616,35051,8,12.72,28.4,64.5,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:58:10",6076617,35051,8,12.77,28.4,64.5,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:58:15",6076618,35051,8,12.77,28.4,64.5,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:58:20",6076619,35051,8,12.77,28.4,64.57,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:58:25",6076620,35051,8,12.77,28.4,64.57,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:58:30",6076621,35051,8,12.73,28.4,64.57,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:58:35",6076622,35051,8,12.77,28.4,64.57,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:58:40",6076623,35051,8,12.77,28.4,64.57,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:58:45",6076624,35051,8,12.74,28.4,64.57,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:58:50",6076625,35051,8,12.77,28.4,64.57,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:58:55",6076626,35051,8,12.77,28.4,64.57,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:59:00",6076627,35051,8,12.73,28.4,64.57,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:59:05",6076628,35051,8,12.78,28.4,64.57,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:59:10",6076629,35051,8,12.74,28.4,64.64,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:59:15",6076630,35051,8,12.78,28.4,64.64,3.454991,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:59:20",6076631,35051,8,12.75,28.4,64.64,3.454991,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:59:25",6076632,35051,8,12.75,28.4,64.64,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:59:30",6076633,35051,8,12.78,28.4,64.64,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:59:35",6076634,35051,8,12.77,28.4,64.64,3.454991,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:59:40",6076635,35051,8,12.77,28.4,64.64,3.454991,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:59:45",6076636,35051,8,12.77,28.4,64.64,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:59:50",6076637,35051,8,12.77,28.4,64.64,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 22:59:55",6076638,35051,8,12.76,28.4,64.64,3.454991,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:00:00",6076639,35051,8,12.78,28.4,64.64,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:00:05",6076640,35051,8,12.76,28.4,64.71,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:00:10",6076641,35051,8,12.76,28.4,64.71,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:00:15",6076642,35051,8,12.72,28.4,64.71,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:00:20",6076643,35051,8,12.76,28.4,64.71,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:00:25",6076644,35051,8,12.76,28.4,64.71,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:00:30",6076645,35051,8,12.77,28.43,64.71,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:00:35",6076646,35051,8,12.77,28.4,64.71,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:00:40",6076647,35051,8,12.78,28.4,64.71,3.455666,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:00:45",6076648,35051,8,12.78,28.4,64.71,3.455666,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:00:50",6076649,35051,8,12.8,28.43,64.77,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:00:55",6076650,35051,8,12.8,28.43,64.77,3.455666,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:01:00",6076651,35051,8,12.8,28.43,64.77,3.455666,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:01:05",6076652,35051,8,12.77,28.43,64.77,3.455666,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:01:10",6076653,35051,8,12.8,28.43,64.77,3.455666,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:01:15",6076654,35051,8,12.81,28.43,64.77,3.455666,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:01:20",6076655,35051,8,12.82,28.43,64.77,3.455666,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:01:25",6076656,35051,8,12.8,28.43,64.77,3.455666,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:01:30",6076657,35051,8,12.81,28.43,64.77,3.455666,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:01:35",6076658,35051,8,12.81,28.43,64.77,3.455666,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:01:40",6076659,35051,8,12.81,28.43,64.77,3.455666,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:01:45",6076660,35051,8,12.8,28.43,64.84,3.455666,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:01:50",6076661,35051,8,12.8,28.43,64.84,3.455666,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:01:55",6076662,35051,8,12.81,28.43,64.84,3.455666,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:02:00",6076663,35051,8,12.8,28.43,64.84,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:02:05",6076664,35051,8,12.82,28.43,64.84,3.455666,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:02:10",6076665,35051,8,12.81,28.43,64.84,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:02:15",6076666,35051,8,12.82,28.43,64.84,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:02:20",6076667,35051,8,12.83,28.43,64.84,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:02:25",6076668,35051,8,12.81,28.43,64.91,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:02:30",6076669,35051,8,12.8,28.43,64.91,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:02:35",6076670,35051,8,12.79,28.43,64.91,3.454991,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:02:40",6076671,35051,8,12.79,28.43,64.91,3.454991,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:02:45",6076672,35051,8,12.79,28.43,64.91,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:02:50",6076673,35051,8,12.81,28.43,64.91,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:02:55",6076674,35051,8,12.82,28.43,64.91,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:03:00",6076675,35051,8,12.8,28.43,64.91,3.454991,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:03:05",6076676,35051,8,12.81,28.43,64.91,3.454991,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:03:10",6076677,35051,8,12.76,28.43,64.91,3.454991,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:03:15",6076678,35051,8,12.79,28.43,64.98,3.454991,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:03:20",6076679,35051,8,12.78,28.43,64.98,3.454991,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:03:25",6076680,35051,8,12.79,28.43,64.98,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:03:30",6076681,35051,8,12.77,28.43,64.98,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:03:35",6076682,35051,8,12.79,28.43,64.98,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:03:40",6076683,35051,8,12.76,28.43,64.98,3.454991,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:03:45",6076684,35051,8,12.8,28.43,64.98,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:03:50",6076685,35051,8,12.77,28.43,64.98,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:03:55",6076686,35051,8,12.76,28.43,64.98,3.454991,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:04:00",6076687,35051,8,12.76,28.43,65.05,3.455666,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:04:05",6076688,35051,8,12.75,28.43,65.05,3.455666,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:04:10",6076689,35051,8,12.74,28.43,65.05,3.455666,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:04:15",6076690,35051,8,12.76,28.43,65.05,3.455666,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:04:20",6076691,35051,8,12.73,28.43,65.05,3.455666,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:04:25",6076692,35051,8,12.73,28.43,65.05,3.455666,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:04:30",6076693,35051,8,12.76,28.43,65.05,3.455666,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:04:35",6076694,35051,8,12.72,28.43,65.05,3.455666,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:04:40",6076695,35051,8,12.75,28.43,65.05,3.455666,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:04:45",6076696,35051,8,12.75,28.43,65.05,3.455666,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:04:50",6076697,35051,8,12.75,28.43,65.05,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:04:55",6076698,35051,8,12.72,28.43,65.11,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:05:00",6076699,35051,8,12.72,28.43,65.11,3.455666,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:05:05",6076700,35051,8,12.76,28.43,65.11,3.455666,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:05:10",6076701,35051,8,12.74,28.43,65.11,3.455666,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:05:15",6076702,35051,8,12.76,28.43,65.11,3.455666,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:05:20",6076703,35051,8,12.74,28.43,65.11,3.455666,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:05:25",6076704,35051,8,12.74,28.43,65.11,3.455666,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:05:30",6076705,35051,8,12.74,28.43,65.18,3.455666,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:05:35",6076706,35051,8,12.76,28.43,65.18,3.455666,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:05:40",6076707,35051,8,12.74,28.43,65.18,3.455666,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:05:45",6076708,35051,8,12.76,28.43,65.18,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:05:50",6076709,35051,8,12.76,28.43,65.18,3.455666,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:05:55",6076710,35051,8,12.74,28.43,65.18,3.455666,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:06:00",6076711,35051,8,12.76,28.43,65.18,3.455666,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:06:05",6076712,35051,8,12.74,28.43,65.18,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:06:10",6076713,35051,8,12.74,28.43,65.25,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:06:15",6076714,35051,8,12.74,28.43,65.25,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:06:20",6076715,35051,8,12.71,28.43,65.25,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:06:25",6076716,35051,8,12.74,28.43,65.25,3.455666,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:06:30",6076717,35051,8,12.75,28.43,65.25,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:06:35",6076718,35051,8,12.74,28.43,65.25,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:06:40",6076719,35051,8,12.72,28.43,65.25,3.455666,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:06:45",6076720,35051,8,12.74,28.43,65.32,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:06:50",6076721,35051,8,12.74,28.43,65.32,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:06:55",6076722,35051,8,12.74,28.43,65.32,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:07:00",6076723,35051,8,12.71,28.43,65.32,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:07:05",6076724,35051,8,12.74,28.43,65.32,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:07:10",6076725,35051,8,12.72,28.43,65.32,3.455666,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:07:15",6076726,35051,8,12.74,28.43,65.32,3.455666,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:07:20",6076727,35051,8,12.74,28.43,65.32,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:07:25",6076728,35051,8,12.72,28.43,65.39,3.455666,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:07:30",6076729,35051,8,12.74,28.43,65.39,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:07:35",6076730,35051,8,12.74,28.43,65.39,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:07:40",6076731,35051,8,12.71,28.43,65.39,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:07:45",6076732,35051,8,12.74,28.43,65.39,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:07:50",6076733,35051,8,12.74,28.43,65.39,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:07:55",6076734,35051,8,12.74,28.43,65.45,3.454991,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:08:00",6076735,35051,8,12.74,28.43,65.45,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:08:05",6076736,35051,8,12.75,28.46,65.45,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:08:10",6076737,35051,8,12.75,28.43,65.45,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:08:15",6076738,35051,8,12.75,28.43,65.45,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:08:20",6076739,35051,8,12.72,28.46,65.45,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:08:25",6076740,35051,8,12.75,28.43,65.45,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:08:30",6076741,35051,8,12.75,28.43,65.45,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:08:35",6076742,35051,8,12.74,28.43,65.52,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:08:40",6076743,35051,8,12.73,28.43,65.52,3.454991,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:08:45",6076744,35051,8,12.75,28.43,65.52,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:08:50",6076745,35051,8,12.75,28.46,65.52,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:08:55",6076746,35051,8,12.76,28.46,65.52,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:09:00",6076747,35051,8,12.77,28.46,65.52,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:09:05",6076748,35051,8,12.74,28.43,65.52,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:09:10",6076749,35051,8,12.76,28.43,65.59,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:09:15",6076750,35051,8,12.75,28.43,65.59,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:09:20",6076751,35051,8,12.74,28.43,65.59,3.454991,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:09:25",6076752,35051,8,12.75,28.46,65.59,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:09:30",6076753,35051,8,12.76,28.43,65.59,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:09:35",6076754,35051,8,12.77,28.46,65.59,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:09:40",6076755,35051,8,12.76,28.43,65.59,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:09:45",6076756,35051,8,12.76,28.43,65.59,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:09:50",6076757,35051,8,12.77,28.43,65.66,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:09:55",6076758,35051,8,12.76,28.43,65.66,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:10:00",6076759,35051,8,12.72,28.43,65.66,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:10:05",6076760,35051,8,12.76,28.46,65.66,3.454991,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:10:10",6076761,35051,8,12.74,28.43,65.66,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:10:15",6076762,35051,8,12.76,28.46,65.66,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:10:20",6076763,35051,8,12.77,28.46,65.73,3.454991,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:10:25",6076764,35051,8,12.77,28.43,65.73,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:10:30",6076765,35051,8,12.77,28.43,65.73,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:10:35",6076766,35051,8,12.76,28.43,65.73,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:10:40",6076767,35051,8,12.73,28.46,65.73,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:10:45",6076768,35051,8,12.76,28.43,65.73,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:10:50",6076769,35051,8,12.76,28.46,65.73,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:10:55",6076770,35051,8,12.74,28.46,65.73,3.454991,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:11:00",6076771,35051,8,12.76,28.46,65.79,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:11:05",6076772,35051,8,12.77,28.43,65.79,3.454991,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:11:10",6076773,35051,8,12.78,28.43,65.79,3.455666,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:11:15",6076774,35051,8,12.77,28.43,65.79,3.455666,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:11:20",6076775,35051,8,12.75,28.46,65.79,3.455666,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:11:25",6076776,35051,8,12.77,28.46,65.79,3.455666,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:11:30",6076777,35051,8,12.77,28.43,65.79,3.455666,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:11:35",6076778,35051,8,12.77,28.46,65.86,3.455666,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:11:40",6076779,35051,8,12.76,28.43,65.86,3.455666,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:11:45",6076780,35051,8,12.75,28.46,65.86,3.455666,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:11:50",6076781,35051,8,12.75,28.46,65.86,3.455666,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:11:55",6076782,35051,8,12.75,28.46,65.86,3.455666,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:12:00",6076783,35051,8,12.71,28.43,65.86,3.455666,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:12:05",6076784,35051,8,12.72,28.43,65.86,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:12:10",6076785,35051,8,12.73,28.43,65.93,3.455666,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:12:15",6076786,35051,8,12.73,28.43,65.93,3.455666,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:12:20",6076787,35051,8,12.72,28.43,65.93,3.455666,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:12:25",6076788,35051,8,12.72,28.43,65.93,3.455666,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:12:30",6076789,35051,8,12.73,28.46,65.93,3.455666,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:12:35",6076790,35051,8,12.73,28.43,65.93,3.455666,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:12:40",6076791,35051,8,12.7,28.43,65.93,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:12:45",6076792,35051,8,12.73,28.43,66,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:12:50",6076793,35051,8,12.73,28.43,66,3.455666,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:12:55",6076794,35051,8,12.72,28.43,66,3.455666,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:13:00",6076795,35051,8,12.72,28.46,66,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:13:05",6076796,35051,8,12.73,28.43,66,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:13:10",6076797,35051,8,12.72,28.43,66,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:13:15",6076798,35051,8,12.73,28.43,66,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:13:20",6076799,35051,8,12.69,28.46,66.07,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:13:25",6076800,35051,8,12.72,28.43,66.07,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:13:30",6076801,35051,8,12.72,28.43,66.07,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:13:35",6076802,35051,8,12.72,28.46,66.07,3.454991,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:13:40",6076803,35051,8,12.72,28.43,66.07,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:13:45",6076804,35051,8,12.72,28.43,66.07,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:13:50",6076805,35051,8,12.72,28.43,66.07,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:13:55",6076806,35051,8,12.72,28.46,66.13,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:14:00",6076807,35051,8,12.69,28.43,66.13,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:14:05",6076808,35051,8,12.73,28.43,66.13,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:14:10",6076809,35051,8,12.74,28.46,66.13,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:14:15",6076810,35051,8,12.74,28.43,66.13,3.454991,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:14:20",6076811,35051,8,12.74,28.43,66.13,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:14:25",6076812,35051,8,12.74,28.43,66.13,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:14:30",6076813,35051,8,12.74,28.43,66.2,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:14:35",6076814,35051,8,12.74,28.43,66.2,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:14:40",6076815,35051,8,12.71,28.43,66.2,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:14:45",6076816,35051,8,12.75,28.43,66.2,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:14:50",6076817,35051,8,12.74,28.43,66.2,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:14:55",6076818,35051,8,12.74,28.43,66.2,3.455666,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:15:00",6076819,35051,8,12.75,28.43,66.2,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:15:05",6076820,35051,8,12.72,28.43,66.27,3.455666,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:15:10",6076821,35051,8,12.72,28.43,66.27,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:15:15",6076822,35051,8,12.72,28.43,66.27,3.455666,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:15:20",6076823,35051,8,12.69,28.43,66.27,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:15:25",6076824,35051,8,12.72,28.43,66.27,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:15:30",6076825,35051,8,12.73,28.43,66.27,3.455666,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:15:35",6076826,35051,8,12.74,28.43,66.27,3.455666,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:15:40",6076827,35051,8,12.72,28.43,66.34,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:15:45",6076828,35051,8,12.72,28.43,66.34,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:15:50",6076829,35051,8,12.72,28.43,66.34,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:15:55",6076830,35051,8,12.72,28.43,66.34,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:16:00",6076831,35051,8,12.69,28.43,66.34,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:16:05",6076832,35051,8,12.72,28.43,66.34,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:16:10",6076833,35051,8,12.72,28.43,66.34,3.455666,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:16:15",6076834,35051,8,12.73,28.43,66.41,3.455666,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:16:20",6076835,35051,8,12.72,28.43,66.41,3.455666,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:16:25",6076836,35051,8,12.73,28.43,66.41,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:16:30",6076837,35051,8,12.71,28.43,66.41,3.455666,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:16:35",6076838,35051,8,12.72,28.43,66.41,3.455666,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:16:40",6076839,35051,8,12.74,28.43,66.41,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:16:45",6076840,35051,8,12.72,28.43,66.41,3.455666,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:16:50",6076841,35051,8,12.7,28.43,66.41,3.455666,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:16:55",6076842,35051,8,12.69,28.43,66.41,3.455666,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:17:00",6076843,35051,8,12.72,28.43,66.47,3.455666,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:17:05",6076844,35051,8,12.74,28.43,66.47,3.455666,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:17:10",6076845,35051,8,12.75,28.43,66.47,3.455666,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:17:15",6076846,35051,8,12.75,28.43,66.47,3.455666,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:17:20",6076847,35051,8,12.75,28.43,66.47,3.455666,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:17:25",6076848,35051,8,12.75,28.43,66.47,3.455666,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:17:30",6076849,35051,8,12.75,28.43,66.54,3.455666,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:17:35",6076850,35051,8,12.75,28.43,66.54,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:17:40",6076851,35051,8,12.74,28.43,66.54,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:17:45",6076852,35051,8,12.71,28.43,66.54,3.455666,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:17:50",6076853,35051,8,12.7,28.43,66.54,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:17:55",6076854,35051,8,12.74,28.43,66.54,3.455666,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:18:00",6076855,35051,8,12.74,28.43,66.54,3.455666,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:18:05",6076856,35051,8,12.72,28.43,66.54,3.455666,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:18:10",6076857,35051,8,12.72,28.43,66.54,3.455666,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:18:15",6076858,35051,8,12.73,28.43,66.61,3.455666,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:18:20",6076859,35051,8,12.72,28.43,66.61,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:18:25",6076860,35051,8,12.69,28.43,66.61,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:18:30",6076861,35051,8,12.74,28.43,66.61,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:18:35",6076862,35051,8,12.74,28.43,66.61,3.454991,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:18:40",6076863,35051,8,12.73,28.43,66.61,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:18:45",6076864,35051,8,12.74,28.43,66.61,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:18:50",6076865,35051,8,12.72,28.43,66.68,3.454991,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:18:55",6076866,35051,8,12.73,28.43,66.68,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:19:00",6076867,35051,8,12.73,28.43,66.68,3.454991,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:19:05",6076868,35051,8,12.73,28.43,66.68,3.454991,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:19:10",6076869,35051,8,12.69,28.43,66.68,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:19:15",6076870,35051,8,12.74,28.43,66.68,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:19:20",6076871,35051,8,12.74,28.43,66.68,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:19:25",6076872,35051,8,12.74,28.43,66.68,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:19:30",6076873,35051,8,12.74,28.43,66.75,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:19:35",6076874,35051,8,12.74,28.43,66.75,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:19:40",6076875,35051,8,12.74,28.43,66.75,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:19:45",6076876,35051,8,12.73,28.43,66.75,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:19:50",6076877,35051,8,12.72,28.43,66.75,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:19:55",6076878,35051,8,12.73,28.43,66.75,3.454991,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:20:00",6076879,35051,8,12.69,28.43,66.81,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:20:05",6076880,35051,8,12.74,28.43,66.81,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:20:10",6076881,35051,8,12.7,28.43,66.81,3.454991,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:20:15",6076882,35051,8,12.74,28.43,66.81,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:20:20",6076883,35051,8,12.74,28.43,66.81,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:20:25",6076884,35051,8,12.74,28.43,66.81,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:20:30",6076885,35051,8,12.74,28.43,66.81,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:20:35",6076886,35051,8,12.74,28.43,66.81,3.454991,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:20:40",6076887,35051,8,12.74,28.43,66.88,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:20:45",6076888,35051,8,12.72,28.43,66.88,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:20:50",6076889,35051,8,12.74,28.43,66.88,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:20:55",6076890,35051,8,12.72,28.43,66.88,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:21:00",6076891,35051,8,12.72,28.43,66.88,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:21:05",6076892,35051,8,12.71,28.43,66.88,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:21:10",6076893,35051,8,12.71,28.43,66.88,3.454991,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:21:15",6076894,35051,8,12.71,28.43,66.88,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:21:20",6076895,35051,8,12.71,28.43,66.95,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:21:25",6076896,35051,8,12.71,28.43,66.95,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:21:30",6076897,35051,8,12.72,28.43,66.95,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:21:35",6076898,35051,8,12.72,28.43,66.95,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:21:40",6076899,35051,8,12.72,28.43,66.95,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:21:45",6076900,35051,8,12.7,28.43,66.95,3.454991,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:21:50",6076901,35051,8,12.71,28.43,66.95,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:21:55",6076902,35051,8,12.72,28.43,66.95,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:22:00",6076903,35051,8,12.71,28.4,67.02,3.455666,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:22:05",6076904,35051,8,12.71,28.43,67.02,3.455666,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:22:10",6076905,35051,8,12.71,28.4,67.02,3.455666,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:22:15",6076906,35051,8,12.71,28.4,67.02,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:22:20",6076907,35051,8,12.7,28.4,67.02,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:22:25",6076908,35051,8,12.72,28.4,67.02,3.455666,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:22:30",6076909,35051,8,12.71,28.4,67.02,3.455666,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:22:35",6076910,35051,8,12.68,28.4,67.09,3.455666,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:22:40",6076911,35051,8,12.71,28.4,67.09,3.455666,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:22:45",6076912,35051,8,12.71,28.4,67.09,3.455666,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:22:50",6076913,35051,8,12.71,28.4,67.09,3.455666,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:22:55",6076914,35051,8,12.7,28.4,67.09,3.455666,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:23:00",6076915,35051,8,12.67,28.4,67.09,3.455666,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:23:05",6076916,35051,8,12.69,28.4,67.09,3.455666,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:23:10",6076917,35051,8,12.69,28.4,67.09,3.455666,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:23:15",6076918,35051,8,12.7,28.4,67.15,3.455666,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:23:20",6076919,35051,8,12.69,28.4,67.15,3.455666,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:23:25",6076920,35051,8,12.66,28.4,67.15,3.455666,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:23:30",6076921,35051,8,12.72,28.4,67.15,3.455666,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:23:35",6076922,35051,8,12.72,28.4,67.15,3.455666,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:23:40",6076923,35051,8,12.7,28.4,67.15,3.455666,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:23:45",6076924,35051,8,12.72,28.4,67.15,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:23:50",6076925,35051,8,12.72,28.4,67.22,3.454991,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:23:55",6076926,35051,8,12.72,28.4,67.22,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:24:00",6076927,35051,8,12.72,28.4,67.22,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:24:05",6076928,35051,8,12.7,28.4,67.22,3.454991,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:24:10",6076929,35051,8,12.7,28.4,67.22,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:24:15",6076930,35051,8,12.7,28.4,67.22,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:24:20",6076931,35051,8,12.67,28.4,67.22,3.454991,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:24:25",6076932,35051,8,12.7,28.4,67.22,3.454991,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:24:30",6076933,35051,8,12.69,28.4,67.29,3.454991,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:24:35",6076934,35051,8,12.7,28.4,67.29,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:24:40",6076935,35051,8,12.7,28.4,67.29,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:24:45",6076936,35051,8,12.72,28.4,67.29,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:24:50",6076937,35051,8,12.68,28.4,67.29,3.454991,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:24:55",6076938,35051,8,12.68,28.4,67.29,3.454991,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:25:00",6076939,35051,8,12.7,28.4,67.29,3.454991,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:25:05",6076940,35051,8,12.71,28.4,67.36,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:25:10",6076941,35051,8,12.66,28.4,67.36,3.454991,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:25:15",6076942,35051,8,12.7,28.4,67.36,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:25:20",6076943,35051,8,12.67,28.4,67.36,3.454991,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:25:25",6076944,35051,8,12.7,28.4,67.36,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:25:30",6076945,35051,8,12.7,28.4,67.36,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:25:35",6076946,35051,8,12.7,28.36,67.36,3.454316,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:25:40",6076947,35051,8,12.7,28.4,67.36,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:25:45",6076948,35051,8,12.69,28.4,67.36,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:25:50",6076949,35051,8,12.7,28.4,67.43,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:25:55",6076950,35051,8,12.7,28.36,67.43,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:26:00",6076951,35051,8,12.7,28.36,67.43,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:26:05",6076952,35051,8,12.7,28.36,67.43,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:26:10",6076953,35051,8,12.7,28.36,67.43,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:26:15",6076954,35051,8,12.71,28.36,67.43,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:26:20",6076955,35051,8,12.71,28.36,67.43,3.454316,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:26:25",6076956,35051,8,12.7,28.36,67.49,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:26:30",6076957,35051,8,12.7,28.36,67.49,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:26:35",6076958,35051,8,12.7,28.36,67.49,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:26:40",6076959,35051,8,12.71,28.36,67.49,3.454316,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:26:45",6076960,35051,8,12.7,28.36,67.49,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:26:50",6076961,35051,8,12.7,28.36,67.49,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:26:55",6076962,35051,8,12.7,28.36,67.49,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:27:00",6076963,35051,8,12.7,28.36,67.49,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:27:05",6076964,35051,8,12.66,28.36,67.49,3.454316,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:27:10",6076965,35051,8,12.69,28.36,67.56,3.454316,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:27:15",6076966,35051,8,12.69,28.36,67.56,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:27:20",6076967,35051,8,12.66,28.36,67.56,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:27:25",6076968,35051,8,12.69,28.36,67.56,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:27:30",6076969,35051,8,12.66,28.36,67.56,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:27:35",6076970,35051,8,12.69,28.36,67.56,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:27:40",6076971,35051,8,12.69,28.36,67.56,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:27:45",6076972,35051,8,12.69,28.36,67.63,3.454991,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:27:50",6076973,35051,8,12.69,28.36,67.63,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:27:55",6076974,35051,8,12.66,28.36,67.63,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:28:00",6076975,35051,8,12.67,28.36,67.63,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:28:05",6076976,35051,8,12.69,28.36,67.63,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:28:10",6076977,35051,8,12.65,28.36,67.63,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:28:15",6076978,35051,8,12.66,28.36,67.63,3.454991,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:28:20",6076979,35051,8,12.69,28.36,67.63,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:28:25",6076980,35051,8,12.68,28.36,67.63,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:28:30",6076981,35051,8,12.66,28.36,67.63,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:28:35",6076982,35051,8,12.69,28.36,67.7,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:28:40",6076983,35051,8,12.68,28.36,67.7,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:28:45",6076984,35051,8,12.66,28.36,67.7,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:28:50",6076985,35051,8,12.68,28.36,67.7,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:28:55",6076986,35051,8,12.66,28.36,67.7,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:29:00",6076987,35051,8,12.68,28.36,67.7,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:29:05",6076988,35051,8,12.69,28.36,67.7,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:29:10",6076989,35051,8,12.65,28.36,67.77,3.455666,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:29:15",6076990,35051,8,12.69,28.36,67.77,3.455666,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:29:20",6076991,35051,8,12.69,28.36,67.77,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:29:25",6076992,35051,8,12.69,28.36,67.77,3.455666,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:29:30",6076993,35051,8,12.7,28.36,67.77,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:29:35",6076994,35051,8,12.7,28.36,67.77,3.455666,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:29:40",6076995,35051,8,12.69,28.33,67.77,3.455666,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:29:45",6076996,35051,8,12.7,28.36,67.77,3.455666,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:29:50",6076997,35051,8,12.67,28.36,67.77,3.455666,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:29:55",6076998,35051,8,12.67,28.36,67.77,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:30:00",6076999,35051,8,12.69,28.33,67.83,3.455666,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:30:05",6077000,35051,8,12.68,28.36,67.83,3.455666,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:30:10",6077001,35051,8,12.68,28.33,67.83,3.455666,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:30:15",6077002,35051,8,12.68,28.33,67.83,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:30:20",6077003,35051,8,12.67,28.33,67.83,3.455666,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:30:25",6077004,35051,8,12.67,28.33,67.83,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:30:30",6077005,35051,8,12.68,28.33,67.83,3.455666,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:30:35",6077006,35051,8,12.66,28.33,67.83,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:30:40",6077007,35051,8,12.68,28.33,67.83,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:30:45",6077008,35051,8,12.67,28.33,67.9,3.455666,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:30:50",6077009,35051,8,12.65,28.33,67.9,3.455666,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:30:55",6077010,35051,8,12.67,28.33,67.9,3.455666,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:31:00",6077011,35051,8,12.68,28.33,67.9,3.456341,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:31:05",6077012,35051,8,12.67,28.33,67.9,3.456341,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:31:10",6077013,35051,8,12.67,28.33,67.9,3.456341,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:31:15",6077014,35051,8,12.65,28.33,67.9,3.456341,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:31:20",6077015,35051,8,12.67,28.33,67.9,3.456341,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:31:25",6077016,35051,8,12.67,28.33,67.9,3.456341,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:31:30",6077017,35051,8,12.67,28.33,67.97,3.456341,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:31:35",6077018,35051,8,12.68,28.33,67.97,3.456341,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:31:40",6077019,35051,8,12.65,28.33,67.97,3.456341,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:31:45",6077020,35051,8,12.67,28.33,67.97,3.456341,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:31:50",6077021,35051,8,12.65,28.33,67.97,3.456341,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:31:55",6077022,35051,8,12.67,28.33,67.97,3.456341,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:32:00",6077023,35051,8,12.67,28.33,67.97,3.456341,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:32:05",6077024,35051,8,12.69,28.33,67.97,3.456341,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:32:10",6077025,35051,8,12.66,28.33,67.97,3.456341,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:32:15",6077026,35051,8,12.69,28.33,68.04,3.456341,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:32:20",6077027,35051,8,12.69,28.33,68.04,3.456341,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:32:25",6077028,35051,8,12.66,28.3,68.04,3.456341,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:32:30",6077029,35051,8,12.69,28.3,68.04,3.456341,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:32:35",6077030,35051,8,12.69,28.3,68.04,3.456341,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:32:40",6077031,35051,8,12.68,28.3,68.04,3.456341,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:32:45",6077032,35051,8,12.69,28.3,68.04,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:32:50",6077033,35051,8,12.69,28.3,68.04,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:32:55",6077034,35051,8,12.69,28.33,68.04,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:33:00",6077035,35051,8,12.69,28.3,68.04,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:33:05",6077036,35051,8,12.65,28.33,68.04,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:33:10",6077037,35051,8,12.66,28.33,68.11,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:33:15",6077038,35051,8,12.66,28.3,68.11,3.454991,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:33:20",6077039,35051,8,12.66,28.33,68.11,3.454991,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:33:25",6077040,35051,8,12.67,28.3,68.11,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:33:30",6077041,35051,8,12.67,28.3,68.11,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:33:35",6077042,35051,8,12.67,28.3,68.11,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:33:40",6077043,35051,8,12.65,28.3,68.11,3.454991,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:33:45",6077044,35051,8,12.64,28.3,68.17,3.454991,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:33:50",6077045,35051,8,12.67,28.3,68.17,3.454991,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:33:55",6077046,35051,8,12.64,28.3,68.17,3.454991,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:34:00",6077047,35051,8,12.67,28.3,68.17,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:34:05",6077048,35051,8,12.67,28.3,68.17,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:34:10",6077049,35051,8,12.65,28.3,68.17,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:34:15",6077050,35051,8,12.67,28.3,68.17,3.454991,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:34:20",6077051,35051,8,12.67,28.3,68.17,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:34:25",6077052,35051,8,12.67,28.3,68.17,3.454991,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:34:30",6077053,35051,8,12.66,28.3,68.17,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:34:35",6077054,35051,8,12.66,28.3,68.17,3.454991,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:34:40",6077055,35051,8,12.67,28.3,68.24,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:34:45",6077056,35051,8,12.67,28.3,68.24,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:34:50",6077057,35051,8,12.67,28.3,68.24,3.454991,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:34:55",6077058,35051,8,12.67,28.3,68.24,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:35:00",6077059,35051,8,12.66,28.3,68.24,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:35:05",6077060,35051,8,12.68,28.3,68.24,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:35:10",6077061,35051,8,12.65,28.3,68.24,3.454991,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:35:15",6077062,35051,8,12.68,28.3,68.24,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:35:20",6077063,35051,8,12.68,28.3,68.24,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:35:25",6077064,35051,8,12.68,28.3,68.24,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:35:30",6077065,35051,8,12.66,28.3,68.24,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:35:35",6077066,35051,8,12.67,28.3,68.31,3.454991,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:35:40",6077067,35051,8,12.68,28.3,68.31,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:35:45",6077068,35051,8,12.68,28.3,68.31,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:35:50",6077069,35051,8,12.68,28.3,68.31,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:35:55",6077070,35051,8,12.64,28.3,68.31,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:36:00",6077071,35051,8,12.67,28.3,68.31,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:36:05",6077072,35051,8,12.66,28.3,68.31,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:36:10",6077073,35051,8,12.65,28.3,68.31,3.454991,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:36:15",6077074,35051,8,12.66,28.3,68.31,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:36:20",6077075,35051,8,12.62,28.3,68.31,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:36:25",6077076,35051,8,12.66,28.27,68.38,3.454991,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:36:30",6077077,35051,8,12.61,28.27,68.38,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:36:35",6077078,35051,8,12.62,28.27,68.38,3.454991,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:36:40",6077079,35051,8,12.66,28.27,68.38,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:36:45",6077080,35051,8,12.66,28.27,68.38,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:36:50",6077081,35051,8,12.62,28.27,68.38,3.454991,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:36:55",6077082,35051,8,12.66,28.27,68.38,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:37:00",6077083,35051,8,12.66,28.27,68.38,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:37:05",6077084,35051,8,12.66,28.27,68.38,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:37:10",6077085,35051,8,12.62,28.27,68.45,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:37:15",6077086,35051,8,12.66,28.27,68.45,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:37:20",6077087,35051,8,12.62,28.27,68.45,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:37:25",6077088,35051,8,12.66,28.27,68.45,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:37:30",6077089,35051,8,12.66,28.27,68.45,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:37:35",6077090,35051,8,12.66,28.27,68.45,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:37:40",6077091,35051,8,12.66,28.27,68.45,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:37:45",6077092,35051,8,12.63,28.27,68.45,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:37:50",6077093,35051,8,12.64,28.27,68.45,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:37:55",6077094,35051,8,12.66,28.27,68.45,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:38:00",6077095,35051,8,12.66,28.27,68.45,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:38:05",6077096,35051,8,12.67,28.27,68.45,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:38:10",6077097,35051,8,12.67,28.27,68.51,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:38:15",6077098,35051,8,12.66,28.27,68.51,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:38:20",6077099,35051,8,12.62,28.27,68.51,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:38:25",6077100,35051,8,12.67,28.27,68.51,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:38:30",6077101,35051,8,12.66,28.27,68.51,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:38:35",6077102,35051,8,12.67,28.27,68.51,3.454991,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:38:40",6077103,35051,8,12.67,28.27,68.51,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:38:45",6077104,35051,8,12.67,28.27,68.51,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:38:50",6077105,35051,8,12.67,28.23,68.51,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:38:55",6077106,35051,8,12.67,28.23,68.51,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:39:00",6077107,35051,8,12.65,28.23,68.58,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:39:05",6077108,35051,8,12.65,28.23,68.58,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:39:10",6077109,35051,8,12.59,28.23,68.58,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:39:15",6077110,35051,8,12.65,28.23,68.58,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:39:20",6077111,35051,8,12.65,28.23,68.58,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:39:25",6077112,35051,8,12.61,28.23,68.58,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:39:30",6077113,35051,8,12.65,28.23,68.58,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:39:35",6077114,35051,8,12.66,28.23,68.58,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:39:40",6077115,35051,8,12.64,28.23,68.58,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:39:45",6077116,35051,8,12.65,28.23,68.58,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:39:50",6077117,35051,8,12.66,28.23,68.65,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:39:55",6077118,35051,8,12.65,28.23,68.65,3.454991,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:40:00",6077119,35051,8,12.65,28.23,68.65,3.454991,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:40:05",6077120,35051,8,12.65,28.23,68.65,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:40:10",6077121,35051,8,12.61,28.23,68.65,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:40:15",6077122,35051,8,12.65,28.23,68.65,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:40:20",6077123,35051,8,12.65,28.23,68.65,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:40:25",6077124,35051,8,12.66,28.23,68.65,3.454991,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:40:30",6077125,35051,8,12.62,28.23,68.65,3.454991,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:40:35",6077126,35051,8,12.65,28.23,68.65,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:40:40",6077127,35051,8,12.61,28.23,68.72,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:40:45",6077128,35051,8,12.65,28.23,68.72,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:40:50",6077129,35051,8,12.65,28.23,68.72,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:40:55",6077130,35051,8,12.65,28.23,68.72,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:41:00",6077131,35051,8,12.64,28.23,68.72,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:41:05",6077132,35051,8,12.62,28.23,68.72,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:41:10",6077133,35051,8,12.62,28.23,68.72,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:41:15",6077134,35051,8,12.62,28.23,68.72,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:41:20",6077135,35051,8,12.62,28.23,68.72,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:41:25",6077136,35051,8,12.62,28.23,68.72,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:41:30",6077137,35051,8,12.62,28.23,68.72,3.454991,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:41:35",6077138,35051,8,12.66,28.23,68.72,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:41:40",6077139,35051,8,12.65,28.23,68.72,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:41:45",6077140,35051,8,12.65,28.2,68.79,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:41:50",6077141,35051,8,12.66,28.23,68.79,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:41:55",6077142,35051,8,12.66,28.23,68.79,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:42:00",6077143,35051,8,12.66,28.2,68.79,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:42:05",6077144,35051,8,12.64,28.2,68.79,3.454316,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:42:10",6077145,35051,8,12.64,28.2,68.79,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:42:15",6077146,35051,8,12.64,28.2,68.79,3.454316,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:42:20",6077147,35051,8,12.63,28.2,68.79,3.454316,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:42:25",6077148,35051,8,12.64,28.2,68.79,3.454316,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:42:30",6077149,35051,8,12.65,28.2,68.79,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:42:35",6077150,35051,8,12.64,28.2,68.85,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:42:40",6077151,35051,8,12.63,28.2,68.85,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:42:45",6077152,35051,8,12.65,28.2,68.85,3.454316,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:42:50",6077153,35051,8,12.61,28.2,68.85,3.454316,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:42:55",6077154,35051,8,12.65,28.2,68.85,3.454316,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:43:00",6077155,35051,8,12.64,28.2,68.85,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:43:05",6077156,35051,8,12.64,28.2,68.85,3.454316,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:43:10",6077157,35051,8,12.6,28.2,68.85,3.454316,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:43:15",6077158,35051,8,12.64,28.2,68.85,3.454316,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:43:20",6077159,35051,8,12.64,28.2,68.85,3.454316,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:43:25",6077160,35051,8,12.64,28.2,68.85,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:43:30",6077161,35051,8,12.64,28.2,68.85,3.454316,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:43:35",6077162,35051,8,12.64,28.2,68.85,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:43:40",6077163,35051,8,12.64,28.2,68.92,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:43:45",6077164,35051,8,12.64,28.2,68.92,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:43:50",6077165,35051,8,12.64,28.17,68.92,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:43:55",6077166,35051,8,12.61,28.2,68.92,3.454991,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:44:00",6077167,35051,8,12.64,28.2,68.92,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:44:05",6077168,35051,8,12.65,28.2,68.92,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:44:10",6077169,35051,8,12.61,28.17,68.92,3.454991,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:44:15",6077170,35051,8,12.65,28.17,68.92,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:44:20",6077171,35051,8,12.65,28.17,68.92,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:44:25",6077172,35051,8,12.61,28.17,68.92,3.454991,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:44:30",6077173,35051,8,12.65,28.2,68.92,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:44:35",6077174,35051,8,12.65,28.17,68.99,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:44:40",6077175,35051,8,12.65,28.17,68.99,3.454991,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:44:45",6077176,35051,8,12.65,28.17,68.99,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:44:50",6077177,35051,8,12.65,28.17,68.99,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:44:55",6077178,35051,8,12.65,28.17,68.99,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:45:00",6077179,35051,8,12.65,28.17,68.99,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:45:05",6077180,35051,8,12.64,28.17,68.99,3.454991,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:45:10",6077181,35051,8,12.64,28.17,68.99,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:45:15",6077182,35051,8,12.64,28.17,68.99,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:45:20",6077183,35051,8,12.63,28.17,68.99,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:45:25",6077184,35051,8,12.64,28.17,68.99,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:45:30",6077185,35051,8,12.64,28.17,69.06,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:45:35",6077186,35051,8,12.62,28.17,69.06,3.454991,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:45:40",6077187,35051,8,12.64,28.17,69.06,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:45:45",6077188,35051,8,12.63,28.17,69.06,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:45:50",6077189,35051,8,12.63,28.17,69.06,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:45:55",6077190,35051,8,12.64,28.17,69.06,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:46:00",6077191,35051,8,12.6,28.17,69.06,3.454991,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:46:05",6077192,35051,8,12.64,28.17,69.06,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:46:10",6077193,35051,8,12.6,28.17,69.06,3.454991,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:46:15",6077194,35051,8,12.64,28.17,69.12,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:46:20",6077195,35051,8,12.64,28.17,69.12,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:46:25",6077196,35051,8,12.64,28.17,69.12,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:46:30",6077197,35051,8,12.62,28.17,69.12,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:46:35",6077198,35051,8,12.64,28.17,69.12,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:46:40",6077199,35051,8,12.61,28.17,69.12,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:46:45",6077200,35051,8,12.63,28.17,69.12,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:46:50",6077201,35051,8,12.63,28.17,69.12,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:46:55",6077202,35051,8,12.62,28.14,69.12,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:47:00",6077203,35051,8,12.62,28.17,69.12,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:47:05",6077204,35051,8,12.64,28.17,69.12,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:47:10",6077205,35051,8,12.64,28.14,69.12,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:47:15",6077206,35051,8,12.64,28.14,69.19,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:47:20",6077207,35051,8,12.61,28.14,69.19,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:47:25",6077208,35051,8,12.64,28.14,69.19,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:47:30",6077209,35051,8,12.65,28.14,69.19,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:47:35",6077210,35051,8,12.64,28.14,69.19,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:47:40",6077211,35051,8,12.64,28.14,69.19,3.454316,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:47:45",6077212,35051,8,12.64,28.14,69.19,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:47:50",6077213,35051,8,12.61,28.14,69.19,3.454316,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:47:55",6077214,35051,8,12.64,28.14,69.19,3.454316,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:48:00",6077215,35051,8,12.64,28.14,69.19,3.454316,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:48:05",6077216,35051,8,12.59,28.14,69.19,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:48:10",6077217,35051,8,12.59,28.14,69.26,3.454316,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:48:15",6077218,35051,8,12.62,28.14,69.26,3.454316,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:48:20",6077219,35051,8,12.62,28.14,69.26,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:48:25",6077220,35051,8,12.62,28.14,69.26,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:48:30",6077221,35051,8,12.62,28.14,69.26,3.454316,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:48:35",6077222,35051,8,12.62,28.14,69.26,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:48:40",6077223,35051,8,12.6,28.14,69.26,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:48:45",6077224,35051,8,12.62,28.14,69.26,3.454316,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:48:50",6077225,35051,8,12.62,28.14,69.26,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:48:55",6077226,35051,8,12.62,28.14,69.26,3.454316,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:49:00",6077227,35051,8,12.62,28.14,69.26,3.454316,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:49:05",6077228,35051,8,12.62,28.14,69.26,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:49:10",6077229,35051,8,12.6,28.14,69.33,3.454316,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:49:15",6077230,35051,8,12.62,28.14,69.33,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:49:20",6077231,35051,8,12.6,28.1,69.33,3.454316,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:49:25",6077232,35051,8,12.59,28.14,69.33,3.454316,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:49:30",6077233,35051,8,12.62,28.1,69.33,3.454316,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:49:35",6077234,35051,8,12.59,28.1,69.33,3.454316,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:49:40",6077235,35051,8,12.59,28.1,69.33,3.454316,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:49:45",6077236,35051,8,12.59,28.1,69.33,3.454316,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:49:50",6077237,35051,8,12.59,28.1,69.33,3.454316,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:49:55",6077238,35051,8,12.62,28.1,69.33,3.454316,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:50:00",6077239,35051,8,12.62,28.1,69.4,3.454316,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:50:05",6077240,35051,8,12.6,28.1,69.4,3.454316,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:50:10",6077241,35051,8,12.63,28.1,69.4,3.454316,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:50:15",6077242,35051,8,12.63,28.1,69.4,3.454316,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:50:20",6077243,35051,8,12.62,28.1,69.4,3.454316,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:50:25",6077244,35051,8,12.63,28.1,69.4,3.454316,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:50:30",6077245,35051,8,12.63,28.1,69.4,3.454316,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:50:35",6077246,35051,8,12.63,28.1,69.4,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:50:40",6077247,35051,8,12.63,28.1,69.4,3.454316,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:50:45",6077248,35051,8,12.63,28.1,69.4,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:50:50",6077249,35051,8,12.6,28.1,69.4,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:50:55",6077250,35051,8,12.6,28.1,69.4,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:51:00",6077251,35051,8,12.63,28.1,69.46,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:51:05",6077252,35051,8,12.61,28.1,69.46,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:51:10",6077253,35051,8,12.61,28.1,69.46,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:51:15",6077254,35051,8,12.61,28.1,69.46,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:51:20",6077255,35051,8,12.61,28.1,69.46,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:51:25",6077256,35051,8,12.61,28.1,69.46,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:51:30",6077257,35051,8,12.62,28.07,69.46,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:51:35",6077258,35051,8,12.61,28.1,69.46,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:51:40",6077259,35051,8,12.62,28.1,69.46,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:51:45",6077260,35051,8,12.61,28.1,69.53,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:51:50",6077261,35051,8,12.62,28.1,69.53,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:51:55",6077262,35051,8,12.59,28.1,69.53,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:52:00",6077263,35051,8,12.59,28.07,69.53,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:52:05",6077264,35051,8,12.62,28.07,69.53,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:52:10",6077265,35051,8,12.62,28.07,69.53,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:52:15",6077266,35051,8,12.62,28.07,69.53,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:52:20",6077267,35051,8,12.62,28.07,69.53,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:52:25",6077268,35051,8,12.62,28.07,69.53,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:52:30",6077269,35051,8,12.6,28.07,69.53,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:52:35",6077270,35051,8,12.62,28.07,69.53,3.455666,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:52:40",6077271,35051,8,12.62,28.07,69.53,3.455666,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:52:45",6077272,35051,8,12.6,28.07,69.53,3.455666,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:52:50",6077273,35051,8,12.62,28.07,69.6,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:52:55",6077274,35051,8,12.62,28.07,69.6,3.455666,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:53:00",6077275,35051,8,12.62,28.07,69.6,3.455666,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:53:05",6077276,35051,8,12.61,28.07,69.6,3.455666,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:53:10",6077277,35051,8,12.63,28.07,69.6,3.455666,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:53:15",6077278,35051,8,12.62,28.07,69.6,3.455666,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:53:20",6077279,35051,8,12.63,28.07,69.6,3.455666,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:53:25",6077280,35051,8,12.6,28.04,69.6,3.455666,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:53:30",6077281,35051,8,12.64,28.04,69.6,3.455666,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:53:35",6077282,35051,8,12.63,28.04,69.67,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:53:40",6077283,35051,8,12.6,28.07,69.67,3.455666,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:53:45",6077284,35051,8,12.64,28.04,69.67,3.455666,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:53:50",6077285,35051,8,12.63,28.04,69.67,3.455666,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:53:55",6077286,35051,8,12.63,28.04,69.67,3.455666,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:54:00",6077287,35051,8,12.64,28.04,69.67,3.455666,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:54:05",6077288,35051,8,12.61,28.04,69.67,3.455666,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:54:10",6077289,35051,8,12.61,28.04,69.67,3.455666,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:54:15",6077290,35051,8,12.61,28.04,69.67,3.455666,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:54:20",6077291,35051,8,12.61,28.04,69.67,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:54:25",6077292,35051,8,12.59,28.04,69.67,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:54:30",6077293,35051,8,12.62,28.04,69.67,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:54:35",6077294,35051,8,12.59,28.04,69.74,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:54:40",6077295,35051,8,12.62,28.04,69.74,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:54:45",6077296,35051,8,12.62,28.04,69.74,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:54:50",6077297,35051,8,12.61,28.04,69.74,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:54:55",6077298,35051,8,12.59,28.04,69.74,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:55:00",6077299,35051,8,12.61,28.04,69.74,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:55:05",6077300,35051,8,12.62,28.04,69.74,3.454991,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:55:10",6077301,35051,8,12.61,28.04,69.74,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:55:15",6077302,35051,8,12.62,28.04,69.74,3.454991,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:55:20",6077303,35051,8,12.59,28.04,69.74,3.454991,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:55:25",6077304,35051,8,12.62,28.04,69.8,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:55:30",6077305,35051,8,12.61,28.04,69.8,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:55:35",6077306,35051,8,12.59,28.04,69.8,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:55:40",6077307,35051,8,12.61,28.04,69.8,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:55:45",6077308,35051,8,12.62,28.04,69.8,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:55:50",6077309,35051,8,12.61,28.04,69.8,3.454991,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:55:55",6077310,35051,8,12.62,28.04,69.8,3.454991,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:56:00",6077311,35051,8,12.62,28.04,69.8,3.454991,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:56:05",6077312,35051,8,12.59,28.04,69.8,3.454991,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:56:10",6077313,35051,8,12.62,28.04,69.8,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:56:15",6077314,35051,8,12.6,28.04,69.8,3.454316,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:56:20",6077315,35051,8,12.6,28.04,69.8,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:56:25",6077316,35051,8,12.6,28.01,69.87,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:56:30",6077317,35051,8,12.6,28.01,69.87,3.454316,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:56:35",6077318,35051,8,12.62,28.01,69.87,3.454316,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:56:40",6077319,35051,8,12.62,28.01,69.87,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:56:45",6077320,35051,8,12.62,28.01,69.87,3.454316,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:56:50",6077321,35051,8,12.62,28.01,69.87,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:56:55",6077322,35051,8,12.63,28.01,69.87,3.454316,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:57:00",6077323,35051,8,12.61,28.01,69.87,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:57:05",6077324,35051,8,12.61,28.01,69.94,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:57:10",6077325,35051,8,12.57,28.01,69.94,3.454316,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:57:15",6077326,35051,8,12.61,28.01,69.94,3.454316,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:57:20",6077327,35051,8,12.61,28.01,69.94,3.454316,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:57:25",6077328,35051,8,12.61,28.01,69.94,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:57:30",6077329,35051,8,12.61,28.01,69.94,3.454316,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:57:35",6077330,35051,8,12.59,28.01,69.94,3.454316,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:57:40",6077331,35051,8,12.58,28.01,69.94,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:57:45",6077332,35051,8,12.61,28.01,69.94,3.454316,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:57:50",6077333,35051,8,12.61,28.01,69.94,3.454316,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:57:55",6077334,35051,8,12.61,28.01,69.94,3.454316,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:58:00",6077335,35051,8,12.61,27.98,69.94,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:58:05",6077336,35051,8,12.6,27.98,69.94,3.453641,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:58:10",6077337,35051,8,12.61,27.98,69.94,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:58:15",6077338,35051,8,12.58,27.98,70.01,3.453641,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:58:20",6077339,35051,8,12.58,27.98,70.01,3.453641,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:58:25",6077340,35051,8,12.59,27.98,70.01,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:58:30",6077341,35051,8,12.61,27.98,70.01,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:58:35",6077342,35051,8,12.59,27.98,70.01,3.453641,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:58:40",6077343,35051,8,12.61,27.98,70.01,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:58:45",6077344,35051,8,12.61,27.98,70.01,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:58:50",6077345,35051,8,12.57,27.98,70.01,3.453641,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:58:55",6077346,35051,8,12.61,27.98,70.01,3.453641,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:59:00",6077347,35051,8,12.58,27.98,70.01,3.453641,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:59:05",6077348,35051,8,12.62,27.98,70.01,3.453641,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:59:10",6077349,35051,8,12.59,27.98,70.01,3.453641,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:59:15",6077350,35051,8,12.62,27.98,70.08,3.453641,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:59:20",6077351,35051,8,12.62,27.98,70.08,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:59:25",6077352,35051,8,12.6,27.98,70.08,3.453641,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:59:30",6077353,35051,8,12.62,27.98,70.08,3.453641,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:59:35",6077354,35051,8,12.62,27.98,70.08,3.453641,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:59:40",6077355,35051,8,12.62,27.98,70.08,3.453641,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:59:45",6077356,35051,8,12.62,27.98,70.08,3.454991,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:59:50",6077357,35051,8,12.62,27.98,70.08,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-11 23:59:55",6077358,35051,8,12.62,27.98,70.08,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0