"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-10 00:00:00",6042799,35051,8,12.6,24.78,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:00:05",6042800,35051,8,12.61,24.78,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:00:10",6042801,35051,8,12.58,24.78,70.64,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:00:15",6042802,35051,8,12.62,24.78,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:00:20",6042803,35051,8,12.61,24.78,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:00:25",6042804,35051,8,12.62,24.78,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:00:30",6042805,35051,8,12.61,24.78,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:00:35",6042806,35051,8,12.62,24.78,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:00:40",6042807,35051,8,12.62,24.78,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:00:45",6042808,35051,8,12.62,24.78,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:00:50",6042809,35051,8,12.58,24.78,70.64,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:00:55",6042810,35051,8,12.62,24.78,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:01:00",6042811,35051,8,12.58,24.78,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:01:05",6042812,35051,8,12.6,24.78,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:01:10",6042813,35051,8,12.6,24.78,70.64,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:01:15",6042814,35051,8,12.58,24.78,70.64,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:01:20",6042815,35051,8,12.56,24.78,70.64,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:01:25",6042816,35051,8,12.56,24.78,70.64,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:01:30",6042817,35051,8,12.6,24.78,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:01:35",6042818,35051,8,12.6,24.81,70.64,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:01:40",6042819,35051,8,12.6,24.81,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:01:45",6042820,35051,8,12.6,24.81,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:01:50",6042821,35051,8,12.6,24.81,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:01:55",6042822,35051,8,12.6,24.81,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:02:00",6042823,35051,8,12.6,24.81,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:02:05",6042824,35051,8,12.6,24.81,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:02:10",6042825,35051,8,12.55,24.81,70.64,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:02:15",6042826,35051,8,12.57,24.81,70.64,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:02:20",6042827,35051,8,12.57,24.81,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:02:25",6042828,35051,8,12.6,24.81,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:02:30",6042829,35051,8,12.6,24.81,70.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:02:35",6042830,35051,8,12.6,24.81,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:02:40",6042831,35051,8,12.6,24.81,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:02:45",6042832,35051,8,12.6,24.81,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:02:50",6042833,35051,8,12.6,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:02:55",6042834,35051,8,12.6,24.81,70.64,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:03:00",6042835,35051,8,12.56,24.81,70.71,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:03:05",6042836,35051,8,12.59,24.81,70.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:03:10",6042837,35051,8,12.58,24.81,70.71,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:03:15",6042838,35051,8,12.61,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:03:20",6042839,35051,8,12.61,24.81,70.71,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:03:25",6042840,35051,8,12.61,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:03:30",6042841,35051,8,12.61,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:03:35",6042842,35051,8,12.6,24.81,70.71,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:03:40",6042843,35051,8,12.61,24.81,70.71,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:03:45",6042844,35051,8,12.59,24.81,70.71,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:03:50",6042845,35051,8,12.61,24.81,70.71,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:03:55",6042846,35051,8,12.61,24.81,70.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:04:00",6042847,35051,8,12.61,24.81,70.71,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:04:05",6042848,35051,8,12.6,24.81,70.71,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:04:10",6042849,35051,8,12.59,24.81,70.71,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:04:15",6042850,35051,8,12.55,24.81,70.71,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:04:20",6042851,35051,8,12.6,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:04:25",6042852,35051,8,12.6,24.81,70.71,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:04:30",6042853,35051,8,12.6,24.81,70.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:04:35",6042854,35051,8,12.6,24.81,70.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:04:40",6042855,35051,8,12.6,24.81,70.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:04:45",6042856,35051,8,12.6,24.81,70.71,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:04:50",6042857,35051,8,12.6,24.81,70.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:04:55",6042858,35051,8,12.56,24.81,70.71,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:05:00",6042859,35051,8,12.6,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:05:05",6042860,35051,8,12.6,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:05:10",6042861,35051,8,12.57,24.81,70.71,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:05:15",6042862,35051,8,12.6,24.81,70.71,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:05:20",6042863,35051,8,12.6,24.81,70.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:05:25",6042864,35051,8,12.6,24.81,70.71,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:05:30",6042865,35051,8,12.6,24.81,70.71,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:05:35",6042866,35051,8,12.6,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:05:40",6042867,35051,8,12.6,24.81,70.71,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:05:45",6042868,35051,8,12.6,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:05:50",6042869,35051,8,12.6,24.81,70.71,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:05:55",6042870,35051,8,12.56,24.81,70.71,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:06:00",6042871,35051,8,12.6,24.81,70.71,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:06:05",6042872,35051,8,12.57,24.81,70.71,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:06:10",6042873,35051,8,12.61,24.81,70.71,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:06:15",6042874,35051,8,12.61,24.81,70.71,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:06:20",6042875,35051,8,12.58,24.81,70.71,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:06:25",6042876,35051,8,12.61,24.81,70.71,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:06:30",6042877,35051,8,12.61,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:06:35",6042878,35051,8,12.6,24.81,70.71,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:06:40",6042879,35051,8,12.61,24.81,70.71,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:06:45",6042880,35051,8,12.61,24.81,70.71,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:06:50",6042881,35051,8,12.61,24.81,70.71,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:06:55",6042882,35051,8,12.61,24.81,70.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:07:00",6042883,35051,8,12.61,24.81,70.71,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:07:05",6042884,35051,8,12.56,24.81,70.71,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:07:10",6042885,35051,8,12.56,24.81,70.71,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:07:15",6042886,35051,8,12.58,24.81,70.71,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:07:20",6042887,35051,8,12.58,24.81,70.71,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:07:25",6042888,35051,8,12.59,24.81,70.71,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:07:30",6042889,35051,8,12.6,24.81,70.71,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:07:35",6042890,35051,8,12.58,24.81,70.71,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:07:40",6042891,35051,8,12.6,24.81,70.71,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:07:45",6042892,35051,8,12.56,24.81,70.71,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:07:50",6042893,35051,8,12.6,24.81,70.71,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:07:55",6042894,35051,8,12.6,24.81,70.71,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:08:00",6042895,35051,8,12.59,24.81,70.71,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:08:05",6042896,35051,8,12.6,24.81,70.71,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:08:10",6042897,35051,8,12.56,24.81,70.71,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:08:15",6042898,35051,8,12.6,24.81,70.71,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:08:20",6042899,35051,8,12.6,24.81,70.71,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:08:25",6042900,35051,8,12.6,24.81,70.71,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:08:30",6042901,35051,8,12.6,24.81,70.71,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:08:35",6042902,35051,8,12.58,24.81,70.71,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:08:40",6042903,35051,8,12.6,24.81,70.71,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:08:45",6042904,35051,8,12.6,24.81,70.71,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:08:50",6042905,35051,8,12.56,24.81,70.71,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:08:55",6042906,35051,8,12.6,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:09:00",6042907,35051,8,12.6,24.81,70.71,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:09:05",6042908,35051,8,12.56,24.81,70.78,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:09:10",6042909,35051,8,12.61,24.81,70.78,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:09:15",6042910,35051,8,12.61,24.81,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:09:20",6042911,35051,8,12.61,24.81,70.71,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:09:25",6042912,35051,8,12.61,24.81,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:09:30",6042913,35051,8,12.61,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:09:35",6042914,35051,8,12.6,24.81,70.78,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:09:40",6042915,35051,8,12.61,24.81,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:09:45",6042916,35051,8,12.56,24.81,70.78,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:09:50",6042917,35051,8,12.61,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:09:55",6042918,35051,8,12.61,24.81,70.78,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:10:00",6042919,35051,8,12.61,24.81,70.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:10:05",6042920,35051,8,12.59,24.81,70.71,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:10:10",6042921,35051,8,12.55,24.81,70.78,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:10:15",6042922,35051,8,12.58,24.81,70.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:10:20",6042923,35051,8,12.59,24.81,70.78,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:10:25",6042924,35051,8,12.58,24.81,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:10:30",6042925,35051,8,12.6,24.81,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:10:35",6042926,35051,8,12.58,24.81,70.78,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:10:40",6042927,35051,8,12.6,24.81,70.78,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:10:45",6042928,35051,8,12.59,24.81,70.78,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:10:50",6042929,35051,8,12.58,24.81,70.78,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:10:55",6042930,35051,8,12.59,24.81,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:11:00",6042931,35051,8,12.6,24.81,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:11:05",6042932,35051,8,12.59,24.81,70.78,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:11:10",6042933,35051,8,12.56,24.81,70.78,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:11:15",6042934,35051,8,12.6,24.81,70.78,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:11:20",6042935,35051,8,12.56,24.81,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:11:25",6042936,35051,8,12.6,24.81,70.78,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:11:30",6042937,35051,8,12.6,24.81,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:11:35",6042938,35051,8,12.6,24.81,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:11:40",6042939,35051,8,12.6,24.81,70.78,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:11:45",6042940,35051,8,12.6,24.81,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:11:50",6042941,35051,8,12.6,24.81,70.78,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:11:55",6042942,35051,8,12.6,24.81,70.78,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:12:00",6042943,35051,8,12.59,24.78,70.78,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:12:05",6042944,35051,8,12.61,24.81,70.78,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:12:10",6042945,35051,8,12.57,24.78,70.78,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:12:15",6042946,35051,8,12.57,24.81,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:12:20",6042947,35051,8,12.61,24.78,70.78,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:12:25",6042948,35051,8,12.6,24.78,70.78,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:12:30",6042949,35051,8,12.53,24.78,70.78,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:12:35",6042950,35051,8,12.61,24.78,70.78,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:12:40",6042951,35051,8,12.61,24.78,70.78,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:12:45",6042952,35051,8,12.6,24.81,70.78,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:12:50",6042953,35051,8,12.61,24.81,70.78,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:12:55",6042954,35051,8,12.61,24.81,70.78,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:13:00",6042955,35051,8,12.6,24.78,70.78,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:13:05",6042956,35051,8,12.57,24.78,70.78,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:13:10",6042957,35051,8,12.55,24.78,70.78,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:13:15",6042958,35051,8,12.58,24.78,70.78,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:13:20",6042959,35051,8,12.58,24.78,70.78,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:13:25",6042960,35051,8,12.57,24.81,70.78,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:13:30",6042961,35051,8,12.6,24.78,70.78,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:13:35",6042962,35051,8,12.6,24.78,70.78,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:13:40",6042963,35051,8,12.58,24.78,70.78,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:13:45",6042964,35051,8,12.59,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:13:50",6042965,35051,8,12.6,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:13:55",6042966,35051,8,12.57,24.78,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:14:00",6042967,35051,8,12.59,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:14:05",6042968,35051,8,12.59,24.78,70.78,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:14:10",6042969,35051,8,12.59,24.78,70.78,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:14:15",6042970,35051,8,12.59,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:14:20",6042971,35051,8,12.58,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:14:25",6042972,35051,8,12.6,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:14:30",6042973,35051,8,12.59,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:14:35",6042974,35051,8,12.59,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:14:40",6042975,35051,8,12.6,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:14:45",6042976,35051,8,12.56,24.78,70.78,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:14:50",6042977,35051,8,12.6,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:14:55",6042978,35051,8,12.56,24.78,70.78,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:15:00",6042979,35051,8,12.59,24.78,70.78,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:15:05",6042980,35051,8,12.6,24.78,70.78,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:15:10",6042981,35051,8,12.57,24.78,70.78,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:15:15",6042982,35051,8,12.6,24.78,70.78,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:15:20",6042983,35051,8,12.6,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:15:25",6042984,35051,8,12.56,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:15:30",6042985,35051,8,12.61,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:15:35",6042986,35051,8,12.6,24.78,70.78,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:15:40",6042987,35051,8,12.6,24.78,70.78,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:15:45",6042988,35051,8,12.6,24.78,70.78,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:15:50",6042989,35051,8,12.61,24.78,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:15:55",6042990,35051,8,12.57,24.78,70.78,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:16:00",6042991,35051,8,12.6,24.78,70.78,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:16:05",6042992,35051,8,12.58,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:16:10",6042993,35051,8,12.56,24.78,70.78,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:16:15",6042994,35051,8,12.58,24.78,70.78,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:16:20",6042995,35051,8,12.58,24.78,70.78,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:16:25",6042996,35051,8,12.58,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:16:30",6042997,35051,8,12.59,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:16:35",6042998,35051,8,12.58,24.78,70.78,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:16:40",6042999,35051,8,12.59,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:16:45",6043000,35051,8,12.59,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:16:50",6043001,35051,8,12.58,24.78,70.78,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:16:55",6043002,35051,8,12.59,24.78,70.78,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:17:00",6043003,35051,8,12.56,24.78,70.78,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:17:05",6043004,35051,8,12.59,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:17:10",6043005,35051,8,12.59,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:17:15",6043006,35051,8,12.58,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:17:20",6043007,35051,8,12.56,24.78,70.78,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:17:25",6043008,35051,8,12.58,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:17:30",6043009,35051,8,12.6,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:17:35",6043010,35051,8,12.58,24.78,70.78,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:17:40",6043011,35051,8,12.59,24.78,70.78,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:17:45",6043012,35051,8,12.59,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:17:50",6043013,35051,8,12.58,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:17:55",6043014,35051,8,12.58,24.78,70.78,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:18:00",6043015,35051,8,12.59,24.78,70.78,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:18:05",6043016,35051,8,12.6,24.78,70.78,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:18:10",6043017,35051,8,12.57,24.78,70.78,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:18:15",6043018,35051,8,12.6,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:18:20",6043019,35051,8,12.6,24.78,70.78,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:18:25",6043020,35051,8,12.6,24.78,70.78,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:18:30",6043021,35051,8,12.6,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:18:35",6043022,35051,8,12.6,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:18:40",6043023,35051,8,12.6,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:18:45",6043024,35051,8,12.6,24.78,70.78,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:18:50",6043025,35051,8,12.6,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:18:55",6043026,35051,8,12.6,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:19:00",6043027,35051,8,12.6,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:19:05",6043028,35051,8,12.58,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:19:10",6043029,35051,8,12.55,24.78,70.78,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:19:15",6043030,35051,8,12.58,24.78,70.78,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:19:20",6043031,35051,8,12.58,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:19:25",6043032,35051,8,12.58,24.78,70.78,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:19:30",6043033,35051,8,12.59,24.78,70.78,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:19:35",6043034,35051,8,12.58,24.78,70.78,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:19:40",6043035,35051,8,12.59,24.78,70.78,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:19:45",6043036,35051,8,12.59,24.78,70.78,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:19:50",6043037,35051,8,12.59,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:19:55",6043038,35051,8,12.59,24.78,70.78,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:20:00",6043039,35051,8,12.58,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:20:05",6043040,35051,8,12.58,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:20:10",6043041,35051,8,12.53,24.78,70.78,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:20:15",6043042,35051,8,12.58,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:20:20",6043043,35051,8,12.53,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:20:25",6043044,35051,8,12.58,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:20:30",6043045,35051,8,12.52,24.78,70.78,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:20:35",6043046,35051,8,12.59,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:20:40",6043047,35051,8,12.59,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:20:45",6043048,35051,8,12.58,24.78,70.78,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:20:50",6043049,35051,8,12.58,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:20:55",6043050,35051,8,12.58,24.78,70.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:21:00",6043051,35051,8,12.58,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:21:05",6043052,35051,8,12.57,24.78,70.78,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:21:10",6043053,35051,8,12.6,24.78,70.78,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:21:15",6043054,35051,8,12.59,24.78,70.78,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:21:20",6043055,35051,8,12.6,24.78,70.78,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:21:25",6043056,35051,8,12.6,24.78,70.85,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:21:30",6043057,35051,8,12.57,24.78,70.78,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:21:35",6043058,35051,8,12.6,24.78,70.78,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:21:40",6043059,35051,8,12.6,24.78,70.78,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:21:45",6043060,35051,8,12.58,24.78,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:21:50",6043061,35051,8,12.6,24.78,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:21:55",6043062,35051,8,12.6,24.78,70.85,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:22:00",6043063,35051,8,12.6,24.78,70.78,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:22:05",6043064,35051,8,12.58,24.78,70.78,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:22:10",6043065,35051,8,12.56,24.78,70.85,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:22:15",6043066,35051,8,12.55,24.78,70.78,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:22:20",6043067,35051,8,12.58,24.78,70.85,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:22:25",6043068,35051,8,12.57,24.78,70.78,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:22:30",6043069,35051,8,12.58,24.78,70.78,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:22:35",6043070,35051,8,12.58,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:22:40",6043071,35051,8,12.58,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:22:45",6043072,35051,8,12.58,24.78,70.85,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:22:50",6043073,35051,8,12.58,24.78,70.85,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:22:55",6043074,35051,8,12.58,24.78,70.78,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:23:00",6043075,35051,8,12.56,24.78,70.78,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:23:05",6043076,35051,8,12.58,24.78,70.78,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:23:10",6043077,35051,8,12.56,24.78,70.85,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:23:15",6043078,35051,8,12.58,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:23:20",6043079,35051,8,12.58,24.78,70.85,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:23:25",6043080,35051,8,12.58,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:23:30",6043081,35051,8,12.58,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:23:35",6043082,35051,8,12.58,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:23:40",6043083,35051,8,12.58,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:23:45",6043084,35051,8,12.58,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:23:50",6043085,35051,8,12.58,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:23:55",6043086,35051,8,12.57,24.78,70.85,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:24:00",6043087,35051,8,12.58,24.78,70.85,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:24:05",6043088,35051,8,12.56,24.78,70.85,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:24:10",6043089,35051,8,12.57,24.78,70.78,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:24:15",6043090,35051,8,12.6,24.78,70.85,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:24:20",6043091,35051,8,12.6,24.78,70.85,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:24:25",6043092,35051,8,12.6,24.78,70.85,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:24:30",6043093,35051,8,12.6,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:24:35",6043094,35051,8,12.59,24.78,70.85,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:24:40",6043095,35051,8,12.6,24.78,70.85,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:24:45",6043096,35051,8,12.56,24.78,70.85,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:24:50",6043097,35051,8,12.6,24.78,70.85,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:24:55",6043098,35051,8,12.55,24.78,70.85,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:25:00",6043099,35051,8,12.6,24.78,70.85,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:25:05",6043100,35051,8,12.55,24.78,70.85,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:25:10",6043101,35051,8,12.58,24.78,70.85,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:25:15",6043102,35051,8,12.58,24.78,70.85,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:25:20",6043103,35051,8,12.57,24.78,70.85,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:25:25",6043104,35051,8,12.57,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:25:30",6043105,35051,8,12.58,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:25:35",6043106,35051,8,12.58,24.78,70.85,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:25:40",6043107,35051,8,12.58,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:25:45",6043108,35051,8,12.58,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:25:50",6043109,35051,8,12.56,24.78,70.85,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:25:55",6043110,35051,8,12.57,24.78,70.85,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:26:00",6043111,35051,8,12.58,24.78,70.85,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:26:05",6043112,35051,8,12.58,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:26:10",6043113,35051,8,12.55,24.78,70.85,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:26:15",6043114,35051,8,12.58,24.78,70.85,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:26:20",6043115,35051,8,12.57,24.78,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:26:25",6043116,35051,8,12.57,24.75,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:26:30",6043117,35051,8,12.58,24.78,70.85,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:26:35",6043118,35051,8,12.57,24.75,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:26:40",6043119,35051,8,12.58,24.78,70.85,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:26:45",6043120,35051,8,12.58,24.75,70.85,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:26:50",6043121,35051,8,12.58,24.75,70.85,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:26:55",6043122,35051,8,12.58,24.75,70.85,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:27:00",6043123,35051,8,12.57,24.78,70.85,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:27:05",6043124,35051,8,12.59,24.75,70.85,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:27:10",6043125,35051,8,12.56,24.78,70.85,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:27:15",6043126,35051,8,12.59,24.75,70.85,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:27:20",6043127,35051,8,12.6,24.75,70.85,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:27:25",6043128,35051,8,12.58,24.75,70.85,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:27:30",6043129,35051,8,12.56,24.78,70.85,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:27:35",6043130,35051,8,12.6,24.75,70.85,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:27:40",6043131,35051,8,12.6,24.75,70.85,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:27:45",6043132,35051,8,12.59,24.75,70.85,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:27:50",6043133,35051,8,12.59,24.75,70.85,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:27:55",6043134,35051,8,12.6,24.75,70.85,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:28:00",6043135,35051,8,12.59,24.75,70.85,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:28:05",6043136,35051,8,12.57,24.75,70.85,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:28:10",6043137,35051,8,12.57,24.75,70.85,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:28:15",6043138,35051,8,12.57,24.75,70.85,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:28:20",6043139,35051,8,12.57,24.75,70.85,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:28:25",6043140,35051,8,12.57,24.75,70.85,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:28:30",6043141,35051,8,12.58,24.75,70.85,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:28:35",6043142,35051,8,12.5,24.75,70.85,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:28:40",6043143,35051,8,12.58,24.75,70.85,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:28:45",6043144,35051,8,12.58,24.75,70.85,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:28:50",6043145,35051,8,12.58,24.75,70.85,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:28:55",6043146,35051,8,12.58,24.75,70.85,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:29:00",6043147,35051,8,12.58,24.75,70.85,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:29:05",6043148,35051,8,12.57,24.75,70.85,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:29:10",6043149,35051,8,12.56,24.75,70.85,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:29:15",6043150,35051,8,12.56,24.75,70.85,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:29:20",6043151,35051,8,12.58,24.75,70.85,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:29:25",6043152,35051,8,12.58,24.75,70.85,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:29:30",6043153,35051,8,12.58,24.75,70.85,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:29:35",6043154,35051,8,12.58,24.75,70.85,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:29:40",6043155,35051,8,12.58,24.75,70.85,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:29:45",6043156,35051,8,12.58,24.75,70.85,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:29:50",6043157,35051,8,12.58,24.75,70.85,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:29:55",6043158,35051,8,12.58,24.75,70.85,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:30:00",6043159,35051,8,12.58,24.75,70.85,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:30:05",6043160,35051,8,12.59,24.75,70.85,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:30:10",6043161,35051,8,12.59,24.75,70.85,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:30:15",6043162,35051,8,12.59,24.75,70.85,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:30:20",6043163,35051,8,12.58,24.75,70.85,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:30:25",6043164,35051,8,12.59,24.75,70.85,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:30:30",6043165,35051,8,12.59,24.75,70.85,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:30:35",6043166,35051,8,12.58,24.75,70.85,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:30:40",6043167,35051,8,12.58,24.75,70.85,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:30:45",6043168,35051,8,12.59,24.75,70.85,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:30:50",6043169,35051,8,12.59,24.75,70.85,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:30:55",6043170,35051,8,12.59,24.75,70.85,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:31:00",6043171,35051,8,12.59,24.75,70.85,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:31:05",6043172,35051,8,12.57,24.75,70.85,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:31:10",6043173,35051,8,12.55,24.75,70.85,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:31:15",6043174,35051,8,12.57,24.75,70.85,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:31:20",6043175,35051,8,12.57,24.75,70.85,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:31:25",6043176,35051,8,12.57,24.75,70.85,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:31:30",6043177,35051,8,12.58,24.75,70.85,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:31:35",6043178,35051,8,12.57,24.75,70.85,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:31:40",6043179,35051,8,12.55,24.75,70.85,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:31:45",6043180,35051,8,12.55,24.75,70.85,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:31:50",6043181,35051,8,12.54,24.75,70.85,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:31:55",6043182,35051,8,12.58,24.75,70.85,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:32:00",6043183,35051,8,12.58,24.75,70.85,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:32:05",6043184,35051,8,12.55,24.75,70.85,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:32:10",6043185,35051,8,12.57,24.75,70.85,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:32:15",6043186,35051,8,12.58,24.75,70.85,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:32:20",6043187,35051,8,12.57,24.75,70.85,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:32:25",6043188,35051,8,12.57,24.75,70.85,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:32:30",6043189,35051,8,12.58,24.75,70.85,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:32:35",6043190,35051,8,12.57,24.75,70.85,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:32:40",6043191,35051,8,12.55,24.75,70.85,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:32:45",6043192,35051,8,12.56,24.75,70.85,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:32:50",6043193,35051,8,12.55,24.75,70.85,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:32:55",6043194,35051,8,12.54,24.75,70.85,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:33:00",6043195,35051,8,12.57,24.75,70.85,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:33:05",6043196,35051,8,12.59,24.75,70.85,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:33:10",6043197,35051,8,12.56,24.75,70.85,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:33:15",6043198,35051,8,12.59,24.75,70.85,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:33:20",6043199,35051,8,12.59,24.75,70.85,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:33:25",6043200,35051,8,12.59,24.75,70.85,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:33:30",6043201,35051,8,12.56,24.75,70.85,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:33:35",6043202,35051,8,12.56,24.75,70.85,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:33:40",6043203,35051,8,12.59,24.75,70.85,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:33:45",6043204,35051,8,12.58,24.75,70.85,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:33:50",6043205,35051,8,12.59,24.75,70.85,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:33:55",6043206,35051,8,12.56,24.75,70.85,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:34:00",6043207,35051,8,12.59,24.75,70.85,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:34:05",6043208,35051,8,12.56,24.75,70.85,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:34:10",6043209,35051,8,12.56,24.75,70.85,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:34:15",6043210,35051,8,12.57,24.75,70.85,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:34:20",6043211,35051,8,12.54,24.75,70.85,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:34:25",6043212,35051,8,12.57,24.75,70.85,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:34:30",6043213,35051,8,12.54,24.75,70.85,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:34:35",6043214,35051,8,12.57,24.75,70.85,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:34:40",6043215,35051,8,12.57,24.75,70.85,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:34:45",6043216,35051,8,12.54,24.75,70.85,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:34:50",6043217,35051,8,12.57,24.75,70.85,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:34:55",6043218,35051,8,12.57,24.75,70.85,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:35:00",6043219,35051,8,12.53,24.75,70.85,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:35:05",6043220,35051,8,12.54,24.75,70.85,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:35:10",6043221,35051,8,12.53,24.75,70.85,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:35:15",6043222,35051,8,12.54,24.75,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:35:20",6043223,35051,8,12.57,24.75,70.85,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:35:25",6043224,35051,8,12.57,24.75,70.85,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:35:30",6043225,35051,8,12.57,24.75,70.85,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:35:35",6043226,35051,8,12.57,24.75,70.85,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:35:40",6043227,35051,8,12.54,24.75,70.85,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:35:45",6043228,35051,8,12.57,24.75,70.85,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:35:50",6043229,35051,8,12.57,24.75,70.85,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:35:55",6043230,35051,8,12.57,24.75,70.85,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:36:00",6043231,35051,8,12.57,24.75,70.85,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:36:05",6043232,35051,8,12.58,24.75,70.85,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:36:10",6043233,35051,8,12.55,24.75,70.85,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:36:15",6043234,35051,8,12.58,24.75,70.85,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:36:20",6043235,35051,8,12.58,24.75,70.85,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:36:25",6043236,35051,8,12.58,24.75,70.85,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:36:30",6043237,35051,8,12.59,24.75,70.85,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:36:35",6043238,35051,8,12.58,24.75,70.85,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:36:40",6043239,35051,8,12.58,24.75,70.85,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:36:45",6043240,35051,8,12.55,24.75,70.85,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:36:50",6043241,35051,8,12.59,24.75,70.85,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:36:55",6043242,35051,8,12.58,24.75,70.85,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:37:00",6043243,35051,8,12.58,24.75,70.85,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:37:05",6043244,35051,8,12.57,24.75,70.85,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:37:10",6043245,35051,8,12.57,24.75,70.85,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:37:15",6043246,35051,8,12.53,24.75,70.85,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:37:20",6043247,35051,8,12.56,24.75,70.85,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:37:25",6043248,35051,8,12.56,24.75,70.85,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:37:30",6043249,35051,8,12.57,24.75,70.85,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:37:35",6043250,35051,8,12.54,24.75,70.85,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:37:40",6043251,35051,8,12.57,24.75,70.85,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:37:45",6043252,35051,8,12.57,24.75,70.85,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:37:50",6043253,35051,8,12.57,24.75,70.85,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:37:55",6043254,35051,8,12.57,24.75,70.85,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:38:00",6043255,35051,8,12.57,24.75,70.85,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:38:05",6043256,35051,8,12.56,24.75,70.85,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:38:10",6043257,35051,8,12.57,24.75,70.85,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:38:15",6043258,35051,8,12.57,24.75,70.85,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:38:20",6043259,35051,8,12.57,24.75,70.85,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:38:25",6043260,35051,8,12.57,24.75,70.85,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:38:30",6043261,35051,8,12.53,24.75,70.85,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:38:35",6043262,35051,8,12.57,24.75,70.92,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:38:40",6043263,35051,8,12.57,24.75,70.92,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:38:45",6043264,35051,8,12.56,24.75,70.92,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:38:50",6043265,35051,8,12.54,24.75,70.85,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:38:55",6043266,35051,8,12.54,24.75,70.92,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:39:00",6043267,35051,8,12.57,24.75,70.85,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:39:05",6043268,35051,8,12.58,24.75,70.92,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:39:10",6043269,35051,8,12.55,24.75,70.85,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:39:15",6043270,35051,8,12.58,24.75,70.85,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:39:20",6043271,35051,8,12.58,24.75,70.92,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:39:25",6043272,35051,8,12.58,24.75,70.85,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:39:30",6043273,35051,8,12.58,24.75,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:39:35",6043274,35051,8,12.58,24.75,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:39:40",6043275,35051,8,12.58,24.75,70.92,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:39:45",6043276,35051,8,12.58,24.75,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:39:50",6043277,35051,8,12.55,24.75,70.92,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:39:55",6043278,35051,8,12.58,24.75,70.92,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:40:00",6043279,35051,8,12.58,24.75,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:40:05",6043280,35051,8,12.56,24.75,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:40:10",6043281,35051,8,12.57,24.75,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:40:15",6043282,35051,8,12.57,24.75,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:40:20",6043283,35051,8,12.57,24.75,70.85,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:40:25",6043284,35051,8,12.57,24.75,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:40:30",6043285,35051,8,12.54,24.75,70.85,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:40:35",6043286,35051,8,12.57,24.75,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:40:40",6043287,35051,8,12.57,24.75,70.92,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:40:45",6043288,35051,8,12.57,24.75,70.92,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:40:50",6043289,35051,8,12.57,24.75,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:40:55",6043290,35051,8,12.56,24.75,70.92,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:41:00",6043291,35051,8,12.57,24.75,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:41:05",6043292,35051,8,12.57,24.75,70.92,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:41:10",6043293,35051,8,12.57,24.75,70.92,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:41:15",6043294,35051,8,12.57,24.75,70.92,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:41:20",6043295,35051,8,12.56,24.75,70.92,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:41:25",6043296,35051,8,12.57,24.75,70.92,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:41:30",6043297,35051,8,12.57,24.75,70.92,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:41:35",6043298,35051,8,12.57,24.75,70.92,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:41:40",6043299,35051,8,12.57,24.75,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:41:45",6043300,35051,8,12.57,24.75,70.92,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:41:50",6043301,35051,8,12.57,24.75,70.92,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:41:55",6043302,35051,8,12.57,24.75,70.92,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:42:00",6043303,35051,8,12.57,24.75,70.92,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:42:05",6043304,35051,8,12.58,24.75,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:42:10",6043305,35051,8,12.58,24.75,70.92,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:42:15",6043306,35051,8,12.58,24.75,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:42:20",6043307,35051,8,12.58,24.75,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:42:25",6043308,35051,8,12.58,24.75,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:42:30",6043309,35051,8,12.58,24.75,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:42:35",6043310,35051,8,12.58,24.75,70.92,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:42:40",6043311,35051,8,12.58,24.75,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:42:45",6043312,35051,8,12.55,24.75,70.92,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:42:50",6043313,35051,8,12.58,24.75,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:42:55",6043314,35051,8,12.58,24.75,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:43:00",6043315,35051,8,12.58,24.75,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:43:05",6043316,35051,8,12.56,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:43:10",6043317,35051,8,12.56,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:43:15",6043318,35051,8,12.56,24.75,70.92,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:43:20",6043319,35051,8,12.56,24.75,70.92,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:43:25",6043320,35051,8,12.53,24.75,70.92,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:43:30",6043321,35051,8,12.57,24.75,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:43:35",6043322,35051,8,12.56,24.75,70.92,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:43:40",6043323,35051,8,12.57,24.75,70.92,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:43:45",6043324,35051,8,12.54,24.69,70.92,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:43:50",6043325,35051,8,12.57,24.75,70.92,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:43:55",6043326,35051,8,12.57,24.75,70.92,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:44:00",6043327,35051,8,12.53,24.75,70.92,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:44:05",6043328,35051,8,12.54,24.75,70.92,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:44:10",6043329,35051,8,12.53,24.75,70.92,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:44:15",6043330,35051,8,12.56,24.75,70.92,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:44:20",6043331,35051,8,12.53,24.75,70.92,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:44:25",6043332,35051,8,12.54,24.75,70.92,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:44:30",6043333,35051,8,12.57,24.75,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:44:35",6043334,35051,8,12.57,24.75,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:44:40",6043335,35051,8,12.57,24.75,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:44:45",6043336,35051,8,12.57,24.75,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:44:50",6043337,35051,8,12.57,24.75,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:44:55",6043338,35051,8,12.57,24.75,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:45:00",6043339,35051,8,12.54,24.69,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:45:05",6043340,35051,8,12.57,24.75,70.92,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:45:10",6043341,35051,8,12.55,24.75,70.92,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:45:15",6043342,35051,8,12.58,24.69,70.92,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:45:20",6043343,35051,8,12.55,24.75,70.92,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:45:25",6043344,35051,8,12.58,24.69,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:45:30",6043345,35051,8,12.58,24.75,70.92,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:45:35",6043346,35051,8,12.58,24.69,70.92,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:45:40",6043347,35051,8,12.58,24.69,70.92,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:45:45",6043348,35051,8,12.58,24.69,70.92,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:45:50",6043349,35051,8,12.58,24.69,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:45:55",6043350,35051,8,12.58,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:46:00",6043351,35051,8,12.56,24.69,70.92,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:46:05",6043352,35051,8,12.56,24.75,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:46:10",6043353,35051,8,12.53,24.69,70.92,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:46:15",6043354,35051,8,12.56,24.75,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:46:20",6043355,35051,8,12.56,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:46:25",6043356,35051,8,12.56,24.75,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:46:30",6043357,35051,8,12.57,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:46:35",6043358,35051,8,12.57,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:46:40",6043359,35051,8,12.57,24.69,70.92,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:46:45",6043360,35051,8,12.57,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:46:50",6043361,35051,8,12.53,24.69,70.92,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:46:55",6043362,35051,8,12.57,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:47:00",6043363,35051,8,12.57,24.69,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:47:05",6043364,35051,8,12.56,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:47:10",6043365,35051,8,12.54,24.69,70.92,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:47:15",6043366,35051,8,12.57,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:47:20",6043367,35051,8,12.57,24.69,70.92,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:47:25",6043368,35051,8,12.57,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:47:30",6043369,35051,8,12.57,24.69,70.92,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:47:35",6043370,35051,8,12.56,24.69,70.92,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:47:40",6043371,35051,8,12.57,24.69,70.92,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:47:45",6043372,35051,8,12.57,24.69,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:47:50",6043373,35051,8,12.54,24.69,70.92,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:47:55",6043374,35051,8,12.57,24.69,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:48:00",6043375,35051,8,12.57,24.69,70.92,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:48:05",6043376,35051,8,12.57,24.69,70.92,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:48:10",6043377,35051,8,12.58,24.69,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:48:15",6043378,35051,8,12.58,24.69,70.92,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:48:20",6043379,35051,8,12.58,24.69,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:48:25",6043380,35051,8,12.58,24.69,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:48:30",6043381,35051,8,12.55,24.69,70.92,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:48:35",6043382,35051,8,12.58,24.69,70.92,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:48:40",6043383,35051,8,12.58,24.69,70.92,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:48:45",6043384,35051,8,12.58,24.69,70.92,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:48:50",6043385,35051,8,12.58,24.69,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:48:55",6043386,35051,8,12.52,24.69,70.92,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:49:00",6043387,35051,8,12.58,24.69,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:49:05",6043388,35051,8,12.56,24.69,70.92,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:49:10",6043389,35051,8,12.53,24.69,70.92,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:49:15",6043390,35051,8,12.56,24.69,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:49:20",6043391,35051,8,12.56,24.69,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:49:25",6043392,35051,8,12.56,24.69,70.92,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:49:30",6043393,35051,8,12.55,24.69,70.92,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:49:35",6043394,35051,8,12.54,24.69,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:49:40",6043395,35051,8,12.57,24.69,70.92,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:49:45",6043396,35051,8,12.57,24.69,70.92,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:49:50",6043397,35051,8,12.57,24.69,70.92,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:49:55",6043398,35051,8,12.54,24.69,70.92,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:50:00",6043399,35051,8,12.56,24.69,70.92,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:50:05",6043400,35051,8,12.56,24.69,70.92,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:50:10",6043401,35051,8,12.54,24.69,70.92,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:50:15",6043402,35051,8,12.56,24.69,70.92,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:50:20",6043403,35051,8,12.53,24.69,70.92,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:50:25",6043404,35051,8,12.57,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:50:30",6043405,35051,8,12.57,24.69,70.92,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:50:35",6043406,35051,8,12.57,24.69,70.92,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:50:40",6043407,35051,8,12.54,24.69,70.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:50:45",6043408,35051,8,12.57,24.69,70.92,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:50:50",6043409,35051,8,12.57,24.69,70.92,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:50:55",6043410,35051,8,12.56,24.69,70.92,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:51:00",6043411,35051,8,12.57,24.69,70.92,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:51:05",6043412,35051,8,12.58,24.69,70.92,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:51:10",6043413,35051,8,12.58,24.69,70.92,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:51:15",6043414,35051,8,12.58,24.69,70.92,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:51:20",6043415,35051,8,12.58,24.69,70.92,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:51:25",6043416,35051,8,12.58,24.69,70.92,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:51:30",6043417,35051,8,12.58,24.69,70.92,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:51:35",6043418,35051,8,12.56,24.69,70.92,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:51:40",6043419,35051,8,12.58,24.69,70.92,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:51:45",6043420,35051,8,12.58,24.69,70.92,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:51:50",6043421,35051,8,12.58,24.69,70.92,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:51:55",6043422,35051,8,12.57,24.69,70.92,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:52:00",6043423,35051,8,12.58,24.69,70.92,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:52:05",6043424,35051,8,12.56,24.69,70.92,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:52:10",6043425,35051,8,12.56,24.69,70.92,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:52:15",6043426,35051,8,12.56,24.69,70.92,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:52:20",6043427,35051,8,12.55,24.69,70.92,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:52:25",6043428,35051,8,12.56,24.69,70.92,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:52:30",6043429,35051,8,12.57,24.69,70.92,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:52:35",6043430,35051,8,12.56,24.69,70.92,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:52:40",6043431,35051,8,12.56,24.69,70.92,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:52:45",6043432,35051,8,12.56,24.69,70.92,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:52:50",6043433,35051,8,12.57,24.69,70.92,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:52:55",6043434,35051,8,12.54,24.69,70.92,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:53:00",6043435,35051,8,12.57,24.69,70.92,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:53:05",6043436,35051,8,12.53,24.69,70.92,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:53:10",6043437,35051,8,12.53,24.69,70.92,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:53:15",6043438,35051,8,12.57,24.69,70.92,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:53:20",6043439,35051,8,12.56,24.69,70.92,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:53:25",6043440,35051,8,12.54,24.69,70.92,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:53:30",6043441,35051,8,12.56,24.69,70.92,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:53:35",6043442,35051,8,12.57,24.69,70.92,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:53:40",6043443,35051,8,12.56,24.69,70.92,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:53:45",6043444,35051,8,12.53,24.69,70.92,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:53:50",6043445,35051,8,12.57,24.69,70.92,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:53:55",6043446,35051,8,12.57,24.69,70.92,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:54:00",6043447,35051,8,12.56,24.69,70.92,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:54:05",6043448,35051,8,12.57,24.69,70.98,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:54:10",6043449,35051,8,12.55,24.69,70.92,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:54:15",6043450,35051,8,12.57,24.69,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:54:20",6043451,35051,8,12.58,24.69,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:54:25",6043452,35051,8,12.57,24.69,70.92,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:54:30",6043453,35051,8,12.58,24.69,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:54:35",6043454,35051,8,12.57,24.69,70.92,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:54:40",6043455,35051,8,12.56,24.69,70.92,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:54:45",6043456,35051,8,12.56,24.69,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:54:50",6043457,35051,8,12.55,24.69,70.92,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:54:55",6043458,35051,8,12.55,24.69,70.98,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:55:00",6043459,35051,8,12.56,24.69,70.98,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:55:05",6043460,35051,8,12.51,24.69,70.92,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:55:10",6043461,35051,8,12.56,24.69,70.92,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:55:15",6043462,35051,8,12.56,24.69,70.98,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:55:20",6043463,35051,8,12.53,24.69,70.92,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:55:25",6043464,35051,8,12.56,24.69,70.92,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:55:30",6043465,35051,8,12.57,24.69,70.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:55:35",6043466,35051,8,12.57,24.69,70.92,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:55:40",6043467,35051,8,12.55,24.69,70.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:55:45",6043468,35051,8,12.56,24.69,70.98,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:55:50",6043469,35051,8,12.57,24.69,70.98,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:55:55",6043470,35051,8,12.57,24.69,70.98,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:56:00",6043471,35051,8,12.56,24.69,70.98,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:56:05",6043472,35051,8,12.57,24.69,70.98,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:56:10",6043473,35051,8,12.53,24.69,70.98,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:56:15",6043474,35051,8,12.56,24.69,70.98,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:56:20",6043475,35051,8,12.53,24.66,70.92,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:56:25",6043476,35051,8,12.56,24.66,70.98,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:56:30",6043477,35051,8,12.56,24.66,70.98,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:56:35",6043478,35051,8,12.56,24.69,70.98,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:56:40",6043479,35051,8,12.56,24.66,70.98,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:56:45",6043480,35051,8,12.56,24.69,70.98,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:56:50",6043481,35051,8,12.56,24.66,70.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:56:55",6043482,35051,8,12.56,24.66,70.98,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:57:00",6043483,35051,8,12.54,24.66,70.98,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:57:05",6043484,35051,8,12.57,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:57:10",6043485,35051,8,12.55,24.69,70.98,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:57:15",6043486,35051,8,12.57,24.66,70.98,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:57:20",6043487,35051,8,12.58,24.66,70.98,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:57:25",6043488,35051,8,12.55,24.69,70.98,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:57:30",6043489,35051,8,12.57,24.66,70.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:57:35",6043490,35051,8,12.57,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:57:40",6043491,35051,8,12.55,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:57:45",6043492,35051,8,12.57,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:57:50",6043493,35051,8,12.58,24.66,70.98,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:57:55",6043494,35051,8,12.56,24.69,70.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:58:00",6043495,35051,8,12.57,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:58:05",6043496,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:58:10",6043497,35051,8,12.53,24.66,70.98,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:58:15",6043498,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:58:20",6043499,35051,8,12.56,24.66,70.98,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:58:25",6043500,35051,8,12.53,24.66,70.98,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:58:30",6043501,35051,8,12.56,24.66,70.98,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:58:35",6043502,35051,8,12.53,24.66,70.98,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:58:40",6043503,35051,8,12.56,24.69,70.98,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:58:45",6043504,35051,8,12.56,24.66,70.98,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:58:50",6043505,35051,8,12.52,24.66,70.98,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:58:55",6043506,35051,8,12.56,24.69,70.98,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:59:00",6043507,35051,8,12.56,24.66,70.98,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:59:05",6043508,35051,8,12.56,24.69,70.98,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:59:10",6043509,35051,8,12.54,24.66,70.98,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:59:15",6043510,35051,8,12.53,24.66,70.98,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:59:20",6043511,35051,8,12.56,24.69,70.98,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:59:25",6043512,35051,8,12.56,24.66,70.98,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:59:30",6043513,35051,8,12.56,24.66,70.98,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:59:35",6043514,35051,8,12.56,24.66,70.98,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:59:40",6043515,35051,8,12.56,24.69,70.98,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:59:45",6043516,35051,8,12.56,24.66,70.98,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:59:50",6043517,35051,8,12.55,24.66,70.98,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 00:59:55",6043518,35051,8,12.55,24.66,70.98,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:00:00",6043519,35051,8,12.56,24.66,70.98,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:00:05",6043520,35051,8,12.57,24.66,70.98,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:00:10",6043521,35051,8,12.54,24.66,70.98,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:00:15",6043522,35051,8,12.57,24.66,70.98,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:00:20",6043523,35051,8,12.57,24.66,70.98,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:00:25",6043524,35051,8,12.57,24.66,70.98,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:00:30",6043525,35051,8,12.56,24.66,70.98,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:00:35",6043526,35051,8,12.56,24.66,70.98,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:00:40",6043527,35051,8,12.57,24.66,70.98,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:00:45",6043528,35051,8,12.54,24.69,70.98,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:00:50",6043529,35051,8,12.57,24.66,70.98,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:00:55",6043530,35051,8,12.55,24.66,70.98,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:01:00",6043531,35051,8,12.57,24.66,70.98,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:01:05",6043532,35051,8,12.56,24.66,70.98,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:01:10",6043533,35051,8,12.53,24.66,70.98,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:01:15",6043534,35051,8,12.56,24.66,70.98,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:01:20",6043535,35051,8,12.52,24.66,70.98,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:01:25",6043536,35051,8,12.56,24.66,70.98,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:01:30",6043537,35051,8,12.56,24.66,70.98,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:01:35",6043538,35051,8,12.53,24.66,70.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:01:40",6043539,35051,8,12.56,24.66,70.98,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:01:45",6043540,35051,8,12.56,24.66,70.98,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:01:50",6043541,35051,8,12.53,24.66,70.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:01:55",6043542,35051,8,12.56,24.66,70.98,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:02:00",6043543,35051,8,12.56,24.66,70.98,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:02:05",6043544,35051,8,12.53,24.66,70.98,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:02:10",6043545,35051,8,12.56,24.66,70.98,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:02:15",6043546,35051,8,12.56,24.66,70.98,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:02:20",6043547,35051,8,12.56,24.66,70.98,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:02:25",6043548,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:02:30",6043549,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:02:35",6043550,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:02:40",6043551,35051,8,12.56,24.66,70.98,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:02:45",6043552,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:02:50",6043553,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:02:55",6043554,35051,8,12.56,24.66,70.98,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:03:00",6043555,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:03:05",6043556,35051,8,12.57,24.66,70.98,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:03:10",6043557,35051,8,12.57,24.66,70.98,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:03:15",6043558,35051,8,12.57,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:03:20",6043559,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:03:25",6043560,35051,8,12.57,24.66,70.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:03:30",6043561,35051,8,12.57,24.66,70.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:03:35",6043562,35051,8,12.54,24.66,70.98,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:03:40",6043563,35051,8,12.57,24.66,70.98,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:03:45",6043564,35051,8,12.57,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:03:50",6043565,35051,8,12.57,24.66,70.98,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:03:55",6043566,35051,8,12.57,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:04:00",6043567,35051,8,12.57,24.66,70.98,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:04:05",6043568,35051,8,12.52,24.66,70.98,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:04:10",6043569,35051,8,12.51,24.66,70.98,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:04:15",6043570,35051,8,12.54,24.66,70.98,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:04:20",6043571,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:04:25",6043572,35051,8,12.52,24.66,70.98,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:04:30",6043573,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:04:35",6043574,35051,8,12.56,24.66,70.98,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:04:40",6043575,35051,8,12.5,24.66,70.98,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:04:45",6043576,35051,8,12.56,24.66,70.98,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:04:50",6043577,35051,8,12.56,24.66,70.98,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:04:55",6043578,35051,8,12.55,24.66,70.98,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:05:00",6043579,35051,8,12.55,24.66,70.98,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:05:05",6043580,35051,8,12.56,24.66,70.98,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:05:10",6043581,35051,8,12.56,24.66,70.98,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:05:15",6043582,35051,8,12.56,24.66,70.98,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:05:20",6043583,35051,8,12.52,24.66,70.98,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:05:25",6043584,35051,8,12.56,24.66,70.98,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:05:30",6043585,35051,8,12.56,24.66,70.98,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:05:35",6043586,35051,8,12.56,24.66,70.98,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:05:40",6043587,35051,8,12.55,24.66,70.98,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:05:45",6043588,35051,8,12.56,24.66,70.98,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:05:50",6043589,35051,8,12.56,24.66,70.98,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:05:55",6043590,35051,8,12.56,24.66,70.98,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:06:00",6043591,35051,8,12.56,24.66,70.98,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:06:05",6043592,35051,8,12.55,24.66,70.98,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:06:10",6043593,35051,8,12.53,24.66,70.98,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:06:15",6043594,35051,8,12.57,24.66,70.98,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:06:20",6043595,35051,8,12.57,24.66,70.98,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:06:25",6043596,35051,8,12.57,24.66,70.98,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:06:30",6043597,35051,8,12.57,24.66,70.98,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:06:35",6043598,35051,8,12.57,24.66,70.98,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:06:40",6043599,35051,8,12.53,24.66,70.98,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:06:45",6043600,35051,8,12.57,24.66,70.98,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:06:50",6043601,35051,8,12.57,24.66,70.98,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:06:55",6043602,35051,8,12.57,24.66,70.98,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:07:00",6043603,35051,8,12.57,24.66,70.98,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:07:05",6043604,35051,8,12.56,24.66,70.98,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:07:10",6043605,35051,8,12.51,24.66,70.98,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:07:15",6043606,35051,8,12.55,24.66,70.98,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:07:20",6043607,35051,8,12.55,24.66,70.98,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:07:25",6043608,35051,8,12.55,24.66,70.98,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:07:30",6043609,35051,8,12.52,24.66,70.98,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:07:35",6043610,35051,8,12.56,24.66,70.98,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:07:40",6043611,35051,8,12.52,24.66,70.98,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:07:45",6043612,35051,8,12.56,24.66,70.98,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:07:50",6043613,35051,8,12.56,24.66,70.98,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:07:55",6043614,35051,8,12.56,24.66,70.98,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:08:00",6043615,35051,8,12.56,24.66,70.98,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:08:05",6043616,35051,8,12.56,24.66,70.98,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:08:10",6043617,35051,8,12.53,24.66,70.98,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:08:15",6043618,35051,8,12.52,24.66,70.98,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:08:20",6043619,35051,8,12.56,24.66,70.98,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:08:25",6043620,35051,8,12.53,24.66,70.98,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:08:30",6043621,35051,8,12.56,24.66,70.98,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:08:35",6043622,35051,8,12.56,24.66,70.98,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:08:40",6043623,35051,8,12.56,24.66,70.98,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:08:45",6043624,35051,8,12.56,24.66,70.98,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:08:50",6043625,35051,8,12.56,24.66,70.98,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:08:55",6043626,35051,8,12.55,24.66,70.98,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:09:00",6043627,35051,8,12.56,24.66,70.98,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:09:05",6043628,35051,8,12.53,24.66,70.98,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:09:10",6043629,35051,8,12.57,24.66,70.98,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:09:15",6043630,35051,8,12.57,24.66,70.98,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:09:20",6043631,35051,8,12.57,24.66,70.98,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:09:25",6043632,35051,8,12.55,24.66,70.98,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:09:30",6043633,35051,8,12.57,24.66,70.98,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:09:35",6043634,35051,8,12.53,24.66,70.98,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:09:40",6043635,35051,8,12.53,24.66,70.98,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:09:45",6043636,35051,8,12.56,24.66,70.98,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:09:50",6043637,35051,8,12.57,24.66,70.98,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:09:55",6043638,35051,8,12.57,24.66,70.98,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:10:00",6043639,35051,8,12.57,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:10:05",6043640,35051,8,12.55,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:10:10",6043641,35051,8,12.52,24.66,70.98,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:10:15",6043642,35051,8,12.52,24.66,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:10:20",6043643,35051,8,12.55,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:10:25",6043644,35051,8,12.55,24.66,70.98,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:10:30",6043645,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:10:35",6043646,35051,8,12.53,24.66,70.98,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:10:40",6043647,35051,8,12.56,24.66,71.05,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:10:45",6043648,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:10:50",6043649,35051,8,12.56,24.66,70.98,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:10:55",6043650,35051,8,12.52,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:11:00",6043651,35051,8,12.56,24.66,70.98,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:11:05",6043652,35051,8,12.56,24.66,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:11:10",6043653,35051,8,12.56,24.66,70.98,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:11:15",6043654,35051,8,12.56,24.63,70.98,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:11:20",6043655,35051,8,12.52,24.66,70.98,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:11:25",6043656,35051,8,12.56,24.66,70.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:11:30",6043657,35051,8,12.56,24.66,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:11:35",6043658,35051,8,12.52,24.63,71.05,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:11:40",6043659,35051,8,12.56,24.63,70.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:11:45",6043660,35051,8,12.55,24.66,71.05,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:11:50",6043661,35051,8,12.56,24.66,70.98,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:11:55",6043662,35051,8,12.52,24.63,70.98,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:12:00",6043663,35051,8,12.56,24.66,71.05,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:12:05",6043664,35051,8,12.57,24.63,71.05,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:12:10",6043665,35051,8,12.56,24.66,71.05,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:12:15",6043666,35051,8,12.57,24.66,71.05,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:12:20",6043667,35051,8,12.57,24.63,71.05,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:12:25",6043668,35051,8,12.57,24.66,71.05,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:12:30",6043669,35051,8,12.57,24.63,70.98,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:12:35",6043670,35051,8,12.53,24.66,70.98,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:12:40",6043671,35051,8,12.56,24.66,71.05,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:12:45",6043672,35051,8,12.57,24.66,71.05,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:12:50",6043673,35051,8,12.57,24.66,71.05,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:12:55",6043674,35051,8,12.57,24.66,71.05,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:13:00",6043675,35051,8,12.57,24.66,71.05,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:13:05",6043676,35051,8,12.55,24.66,71.05,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:13:10",6043677,35051,8,12.51,24.66,71.05,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:13:15",6043678,35051,8,12.55,24.63,71.05,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:13:20",6043679,35051,8,12.51,24.63,71.05,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:13:25",6043680,35051,8,12.55,24.66,71.05,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:13:30",6043681,35051,8,12.56,24.63,71.05,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:13:35",6043682,35051,8,12.56,24.66,71.05,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:13:40",6043683,35051,8,12.56,24.66,71.05,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:13:45",6043684,35051,8,12.52,24.63,71.05,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:13:50",6043685,35051,8,12.52,24.63,71.05,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:13:55",6043686,35051,8,12.55,24.63,71.05,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:14:00",6043687,35051,8,12.55,24.63,71.05,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:14:05",6043688,35051,8,12.56,24.66,71.05,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:14:10",6043689,35051,8,12.52,24.63,71.05,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:14:15",6043690,35051,8,12.53,24.63,71.05,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:14:20",6043691,35051,8,12.52,24.63,71.05,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:14:25",6043692,35051,8,12.56,24.63,71.05,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:14:30",6043693,35051,8,12.55,24.63,71.05,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:14:35",6043694,35051,8,12.55,24.63,71.05,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:14:40",6043695,35051,8,12.55,24.63,71.05,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:14:45",6043696,35051,8,12.56,24.63,71.05,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:14:50",6043697,35051,8,12.55,24.63,71.05,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:14:55",6043698,35051,8,12.55,24.63,71.05,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:15:00",6043699,35051,8,12.52,24.63,71.05,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:15:05",6043700,35051,8,12.56,24.63,71.05,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:15:10",6043701,35051,8,12.54,24.63,71.05,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:15:15",6043702,35051,8,12.56,24.63,71.05,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:15:20",6043703,35051,8,12.57,24.63,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:15:25",6043704,35051,8,12.57,24.63,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:15:30",6043705,35051,8,12.57,24.63,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:15:35",6043706,35051,8,12.53,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:15:40",6043707,35051,8,12.56,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:15:45",6043708,35051,8,12.56,24.63,71.05,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:15:50",6043709,35051,8,12.57,24.63,71.05,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:15:55",6043710,35051,8,12.57,24.63,71.05,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:16:00",6043711,35051,8,12.56,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:16:05",6043712,35051,8,12.54,24.63,71.05,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:16:10",6043713,35051,8,12.51,24.63,71.05,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:16:15",6043714,35051,8,12.55,24.63,71.05,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:16:20",6043715,35051,8,12.55,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:16:25",6043716,35051,8,12.55,24.63,71.05,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:16:30",6043717,35051,8,12.55,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:16:35",6043718,35051,8,12.55,24.63,71.05,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:16:40",6043719,35051,8,12.55,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:16:45",6043720,35051,8,12.55,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:16:50",6043721,35051,8,12.56,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:16:55",6043722,35051,8,12.56,24.63,71.05,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:17:00",6043723,35051,8,12.55,24.63,71.05,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:17:05",6043724,35051,8,12.56,24.63,71.05,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:17:10",6043725,35051,8,12.52,24.63,71.05,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:17:15",6043726,35051,8,12.55,24.63,71.05,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:17:20",6043727,35051,8,12.55,24.63,71.05,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:17:25",6043728,35051,8,12.56,24.63,71.05,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:17:30",6043729,35051,8,12.56,24.63,71.05,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:17:35",6043730,35051,8,12.56,24.63,71.05,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:17:40",6043731,35051,8,12.52,24.63,71.05,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:17:45",6043732,35051,8,12.56,24.63,71.05,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:17:50",6043733,35051,8,12.56,24.63,71.05,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:17:55",6043734,35051,8,12.55,24.63,71.05,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:18:00",6043735,35051,8,12.56,24.63,71.05,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:18:05",6043736,35051,8,12.56,24.63,71.05,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:18:10",6043737,35051,8,12.53,24.63,71.05,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:18:15",6043738,35051,8,12.56,24.63,71.05,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:18:20",6043739,35051,8,12.55,24.63,71.05,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:18:25",6043740,35051,8,12.56,24.63,71.05,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:18:30",6043741,35051,8,12.56,24.63,71.05,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:18:35",6043742,35051,8,12.57,24.63,71.05,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:18:40",6043743,35051,8,12.56,24.63,71.05,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:18:45",6043744,35051,8,12.54,24.63,71.05,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:18:50",6043745,35051,8,12.56,24.63,71.05,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:18:55",6043746,35051,8,12.56,24.63,71.05,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:19:00",6043747,35051,8,12.56,24.63,71.05,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:19:05",6043748,35051,8,12.55,24.63,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:19:10",6043749,35051,8,12.52,24.63,71.05,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:19:15",6043750,35051,8,12.55,24.63,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:19:20",6043751,35051,8,12.54,24.63,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:19:25",6043752,35051,8,12.55,24.63,71.05,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:19:30",6043753,35051,8,12.55,24.63,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:19:35",6043754,35051,8,12.54,24.63,71.05,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:19:40",6043755,35051,8,12.56,24.63,71.05,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:19:45",6043756,35051,8,12.55,24.63,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:19:50",6043757,35051,8,12.55,24.63,71.05,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:19:55",6043758,35051,8,12.54,24.63,71.05,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:20:00",6043759,35051,8,12.55,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:20:05",6043760,35051,8,12.55,24.63,71.05,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:20:10",6043761,35051,8,12.55,24.63,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:20:15",6043762,35051,8,12.55,24.63,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:20:20",6043763,35051,8,12.52,24.63,71.05,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:20:25",6043764,35051,8,12.54,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:20:30",6043765,35051,8,12.55,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:20:35",6043766,35051,8,12.55,24.63,71.05,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:20:40",6043767,35051,8,12.53,24.63,71.05,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:20:45",6043768,35051,8,12.55,24.63,71.05,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:20:50",6043769,35051,8,12.55,24.63,71.05,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:20:55",6043770,35051,8,12.55,24.63,71.05,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:21:00",6043771,35051,8,12.55,24.63,71.05,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:21:05",6043772,35051,8,12.56,24.63,71.05,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:21:10",6043773,35051,8,12.53,24.63,71.05,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:21:15",6043774,35051,8,12.53,24.63,71.05,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:21:20",6043775,35051,8,12.56,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:21:25",6043776,35051,8,12.56,24.63,71.05,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:21:30",6043777,35051,8,12.56,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:21:35",6043778,35051,8,12.56,24.63,71.05,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:21:40",6043779,35051,8,12.56,24.63,71.05,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:21:45",6043780,35051,8,12.54,24.63,71.05,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:21:50",6043781,35051,8,12.56,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:21:55",6043782,35051,8,12.56,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:22:00",6043783,35051,8,12.52,24.63,71.05,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:22:05",6043784,35051,8,12.54,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:22:10",6043785,35051,8,12.49,24.63,71.05,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:22:15",6043786,35051,8,12.54,24.63,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:22:20",6043787,35051,8,12.54,24.63,71.05,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:22:25",6043788,35051,8,12.54,24.63,71.05,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:22:30",6043789,35051,8,12.55,24.63,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:22:35",6043790,35051,8,12.52,24.63,71.05,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:22:40",6043791,35051,8,12.55,24.63,71.05,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:22:45",6043792,35051,8,12.55,24.63,71.05,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:22:50",6043793,35051,8,12.55,24.63,71.05,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:22:55",6043794,35051,8,12.55,24.63,71.05,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:23:00",6043795,35051,8,12.55,24.63,71.05,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:23:05",6043796,35051,8,12.52,24.63,71.05,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:23:10",6043797,35051,8,12.5,24.63,71.05,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:23:15",6043798,35051,8,12.55,24.63,71.05,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:23:20",6043799,35051,8,12.55,24.63,71.05,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:23:25",6043800,35051,8,12.53,24.63,71.05,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:23:30",6043801,35051,8,12.55,24.63,71.05,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:23:35",6043802,35051,8,12.52,24.63,71.05,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:23:40",6043803,35051,8,12.52,24.63,71.05,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:23:45",6043804,35051,8,12.55,24.6,71.05,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:23:50",6043805,35051,8,12.55,24.63,71.05,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:23:55",6043806,35051,8,12.55,24.6,71.05,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:24:00",6043807,35051,8,12.55,24.6,71.05,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:24:05",6043808,35051,8,12.56,24.6,71.05,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:24:10",6043809,35051,8,12.53,24.6,71.05,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:24:15",6043810,35051,8,12.52,24.63,71.05,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:24:20",6043811,35051,8,12.56,24.63,71.05,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:24:25",6043812,35051,8,12.56,24.6,71.05,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:24:30",6043813,35051,8,12.56,24.63,71.05,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:24:35",6043814,35051,8,12.56,24.6,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:24:40",6043815,35051,8,12.55,24.6,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:24:45",6043816,35051,8,12.52,24.63,71.05,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:24:50",6043817,35051,8,12.55,24.6,71.05,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:24:55",6043818,35051,8,12.52,24.6,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:25:00",6043819,35051,8,12.55,24.6,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:25:05",6043820,35051,8,12.53,24.6,71.05,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:25:10",6043821,35051,8,12.54,24.6,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:25:15",6043822,35051,8,12.54,24.6,71.05,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:25:20",6043823,35051,8,12.53,24.6,71.05,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:25:25",6043824,35051,8,12.53,24.6,71.05,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:25:30",6043825,35051,8,12.53,24.6,71.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:25:35",6043826,35051,8,12.55,24.6,71.05,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:25:40",6043827,35051,8,12.52,24.6,71.05,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:25:45",6043828,35051,8,12.54,24.6,71.05,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:25:50",6043829,35051,8,12.54,24.6,71.05,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:25:55",6043830,35051,8,12.54,24.6,71.05,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:26:00",6043831,35051,8,12.54,24.6,71.05,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:26:05",6043832,35051,8,12.54,24.6,71.05,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:26:10",6043833,35051,8,12.54,24.6,71.05,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:26:15",6043834,35051,8,12.54,24.6,71.05,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:26:20",6043835,35051,8,12.53,24.6,71.05,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:26:25",6043836,35051,8,12.55,24.6,71.05,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:26:30",6043837,35051,8,12.54,24.6,71.05,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:26:35",6043838,35051,8,12.54,24.6,71.05,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:26:40",6043839,35051,8,12.55,24.6,71.05,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:26:45",6043840,35051,8,12.51,24.6,71.05,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:26:50",6043841,35051,8,12.49,24.6,71.05,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:26:55",6043842,35051,8,12.54,24.6,71.05,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:27:00",6043843,35051,8,12.54,24.6,71.05,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:27:05",6043844,35051,8,12.55,24.6,71.05,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:27:10",6043845,35051,8,12.53,24.6,71.05,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:27:15",6043846,35051,8,12.55,24.6,71.05,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:27:20",6043847,35051,8,12.53,24.6,71.05,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:27:25",6043848,35051,8,12.53,24.6,71.05,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:27:30",6043849,35051,8,12.55,24.6,71.05,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:27:35",6043850,35051,8,12.55,24.6,71.05,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:27:40",6043851,35051,8,12.55,24.6,71.05,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:27:45",6043852,35051,8,12.53,24.6,71.05,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:27:50",6043853,35051,8,12.55,24.6,71.05,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:27:55",6043854,35051,8,12.56,24.6,71.05,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:28:00",6043855,35051,8,12.55,24.6,71.05,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:28:05",6043856,35051,8,12.51,24.6,71.05,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:28:10",6043857,35051,8,12.51,24.6,71.05,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:28:15",6043858,35051,8,12.53,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:28:20",6043859,35051,8,12.51,24.6,71.05,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:28:25",6043860,35051,8,12.5,24.6,71.05,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:28:30",6043861,35051,8,12.53,24.6,71.05,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:28:35",6043862,35051,8,12.54,24.6,71.05,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:28:40",6043863,35051,8,12.54,24.6,71.05,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:28:45",6043864,35051,8,12.54,24.6,71.05,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:28:50",6043865,35051,8,12.54,24.6,71.05,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:28:55",6043866,35051,8,12.54,24.6,71.05,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:29:00",6043867,35051,8,12.51,24.6,71.12,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:29:05",6043868,35051,8,12.54,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:29:10",6043869,35051,8,12.5,24.6,71.05,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:29:15",6043870,35051,8,12.53,24.6,71.05,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:29:20",6043871,35051,8,12.54,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:29:25",6043872,35051,8,12.54,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:29:30",6043873,35051,8,12.54,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:29:35",6043874,35051,8,12.54,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:29:40",6043875,35051,8,12.54,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:29:45",6043876,35051,8,12.54,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:29:50",6043877,35051,8,12.51,24.6,71.05,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:29:55",6043878,35051,8,12.53,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:30:00",6043879,35051,8,12.54,24.6,71.05,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:30:05",6043880,35051,8,12.52,24.6,71.12,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:30:10",6043881,35051,8,12.55,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:30:15",6043882,35051,8,12.52,24.6,71.05,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:30:20",6043883,35051,8,12.55,24.6,71.05,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:30:25",6043884,35051,8,12.55,24.6,71.05,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:30:30",6043885,35051,8,12.53,24.6,71.05,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:30:35",6043886,35051,8,12.55,24.6,71.05,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:30:40",6043887,35051,8,12.55,24.6,71.05,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:30:45",6043888,35051,8,12.56,24.6,71.05,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:30:50",6043889,35051,8,12.55,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:30:55",6043890,35051,8,12.56,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:31:00",6043891,35051,8,12.54,24.6,71.05,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:31:05",6043892,35051,8,12.53,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:31:10",6043893,35051,8,12.5,24.6,71.12,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:31:15",6043894,35051,8,12.53,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:31:20",6043895,35051,8,12.53,24.6,71.12,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:31:25",6043896,35051,8,12.53,24.6,71.12,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:31:30",6043897,35051,8,12.54,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:31:35",6043898,35051,8,12.54,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:31:40",6043899,35051,8,12.54,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:31:45",6043900,35051,8,12.54,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:31:50",6043901,35051,8,12.51,24.6,71.12,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:31:55",6043902,35051,8,12.54,24.6,71.05,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:32:00",6043903,35051,8,12.54,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:32:05",6043904,35051,8,12.54,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:32:10",6043905,35051,8,12.45,24.6,71.05,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:32:15",6043906,35051,8,12.54,24.6,71.12,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:32:20",6043907,35051,8,12.54,24.6,71.12,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:32:25",6043908,35051,8,12.54,24.6,71.12,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:32:30",6043909,35051,8,12.54,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:32:35",6043910,35051,8,12.53,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:32:40",6043911,35051,8,12.54,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:32:45",6043912,35051,8,12.54,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:32:50",6043913,35051,8,12.53,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:32:55",6043914,35051,8,12.54,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:33:00",6043915,35051,8,12.54,24.6,71.12,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:33:05",6043916,35051,8,12.55,24.6,71.12,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:33:10",6043917,35051,8,12.52,24.6,71.05,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:33:15",6043918,35051,8,12.53,24.6,71.05,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:33:20",6043919,35051,8,12.55,24.6,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:33:25",6043920,35051,8,12.53,24.6,71.12,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:33:30",6043921,35051,8,12.55,24.6,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:33:35",6043922,35051,8,12.55,24.6,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:33:40",6043923,35051,8,12.55,24.6,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:33:45",6043924,35051,8,12.55,24.6,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:33:50",6043925,35051,8,12.55,24.6,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:33:55",6043926,35051,8,12.55,24.6,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:34:00",6043927,35051,8,12.55,24.6,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:34:05",6043928,35051,8,12.53,24.6,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:34:10",6043929,35051,8,12.5,24.6,71.12,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:34:15",6043930,35051,8,12.53,24.6,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:34:20",6043931,35051,8,12.53,24.6,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:34:25",6043932,35051,8,12.53,24.6,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:34:30",6043933,35051,8,12.53,24.6,71.12,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:34:35",6043934,35051,8,12.53,24.6,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:34:40",6043935,35051,8,12.54,24.6,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:34:45",6043936,35051,8,12.54,24.6,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:34:50",6043937,35051,8,12.53,24.6,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:34:55",6043938,35051,8,12.54,24.6,71.12,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:35:00",6043939,35051,8,12.51,24.6,71.12,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:35:05",6043940,35051,8,12.54,24.6,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:35:10",6043941,35051,8,12.51,24.6,71.05,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:35:15",6043942,35051,8,12.54,24.6,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:35:20",6043943,35051,8,12.54,24.6,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:35:25",6043944,35051,8,12.54,24.6,71.12,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:35:30",6043945,35051,8,12.54,24.6,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:35:35",6043946,35051,8,12.51,24.6,71.12,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:35:40",6043947,35051,8,12.54,24.6,71.12,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:35:45",6043948,35051,8,12.54,24.6,71.12,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:35:50",6043949,35051,8,12.54,24.6,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:35:55",6043950,35051,8,12.54,24.6,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:36:00",6043951,35051,8,12.54,24.6,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:36:05",6043952,35051,8,12.52,24.6,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:36:10",6043953,35051,8,12.55,24.6,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:36:15",6043954,35051,8,12.55,24.6,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:36:20",6043955,35051,8,12.55,24.6,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:36:25",6043956,35051,8,12.55,24.6,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:36:30",6043957,35051,8,12.56,24.6,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:36:35",6043958,35051,8,12.55,24.6,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:36:40",6043959,35051,8,12.52,24.6,71.12,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:36:45",6043960,35051,8,12.55,24.6,71.12,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:36:50",6043961,35051,8,12.56,24.6,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:36:55",6043962,35051,8,12.55,24.6,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:37:00",6043963,35051,8,12.55,24.6,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:37:05",6043964,35051,8,12.53,24.6,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:37:10",6043965,35051,8,12.5,24.6,71.12,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:37:15",6043966,35051,8,12.5,24.6,71.12,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:37:20",6043967,35051,8,12.53,24.6,71.12,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:37:25",6043968,35051,8,12.54,24.6,71.12,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:37:30",6043969,35051,8,12.54,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:37:35",6043970,35051,8,12.53,24.6,71.12,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:37:40",6043971,35051,8,12.54,24.6,71.12,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:37:45",6043972,35051,8,12.51,24.6,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:37:50",6043973,35051,8,12.54,24.6,71.12,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:37:55",6043974,35051,8,12.51,24.6,71.12,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:38:00",6043975,35051,8,12.54,24.6,71.12,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:38:05",6043976,35051,8,12.54,24.6,71.12,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:38:10",6043977,35051,8,12.51,24.6,71.12,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:38:15",6043978,35051,8,12.54,24.6,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:38:20",6043979,35051,8,12.54,24.6,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:38:25",6043980,35051,8,12.51,24.6,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:38:30",6043981,35051,8,12.54,24.6,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:38:35",6043982,35051,8,12.54,24.6,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:38:40",6043983,35051,8,12.53,24.6,71.12,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:38:45",6043984,35051,8,12.54,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:38:50",6043985,35051,8,12.54,24.6,71.12,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:38:55",6043986,35051,8,12.54,24.6,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:39:00",6043987,35051,8,12.54,24.6,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:39:05",6043988,35051,8,12.55,24.6,71.12,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:39:10",6043989,35051,8,12.52,24.6,71.12,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:39:15",6043990,35051,8,12.54,24.6,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:39:20",6043991,35051,8,12.55,24.57,71.12,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:39:25",6043992,35051,8,12.56,24.57,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:39:30",6043993,35051,8,12.56,24.57,71.12,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:39:35",6043994,35051,8,12.55,24.6,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:39:40",6043995,35051,8,12.53,24.57,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:39:45",6043996,35051,8,12.55,24.57,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:39:50",6043997,35051,8,12.55,24.57,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:39:55",6043998,35051,8,12.56,24.57,71.12,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:40:00",6043999,35051,8,12.55,24.57,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:40:05",6044000,35051,8,12.54,24.6,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:40:10",6044001,35051,8,12.5,24.6,71.12,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:40:15",6044002,35051,8,12.53,24.57,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:40:20",6044003,35051,8,12.53,24.57,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:40:25",6044004,35051,8,12.54,24.57,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:40:30",6044005,35051,8,12.54,24.57,71.12,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:40:35",6044006,35051,8,12.55,24.57,71.12,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:40:40",6044007,35051,8,12.54,24.57,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:40:45",6044008,35051,8,12.51,24.57,71.12,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:40:50",6044009,35051,8,12.54,24.57,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:40:55",6044010,35051,8,12.53,24.57,71.12,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:41:00",6044011,35051,8,12.54,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:41:05",6044012,35051,8,12.53,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:41:10",6044013,35051,8,12.48,24.57,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:41:15",6044014,35051,8,12.54,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:41:20",6044015,35051,8,12.54,24.57,71.12,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:41:25",6044016,35051,8,12.51,24.57,71.12,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:41:30",6044017,35051,8,12.54,24.57,71.12,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:41:35",6044018,35051,8,12.53,24.57,71.12,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:41:40",6044019,35051,8,12.54,24.57,71.12,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:41:45",6044020,35051,8,12.54,24.57,71.12,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:41:50",6044021,35051,8,12.54,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:41:55",6044022,35051,8,12.52,24.57,71.12,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:42:00",6044023,35051,8,12.51,24.57,71.12,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:42:05",6044024,35051,8,12.55,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:42:10",6044025,35051,8,12.55,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:42:15",6044026,35051,8,12.52,24.57,71.12,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:42:20",6044027,35051,8,12.51,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:42:25",6044028,35051,8,12.55,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:42:30",6044029,35051,8,12.55,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:42:35",6044030,35051,8,12.55,24.57,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:42:40",6044031,35051,8,12.52,24.57,71.12,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:42:45",6044032,35051,8,12.55,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:42:50",6044033,35051,8,12.55,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:42:55",6044034,35051,8,12.53,24.57,71.12,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:43:00",6044035,35051,8,12.54,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:43:05",6044036,35051,8,12.52,24.57,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:43:10",6044037,35051,8,12.53,24.57,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:43:15",6044038,35051,8,12.52,24.57,71.12,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:43:20",6044039,35051,8,12.52,24.57,71.12,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:43:25",6044040,35051,8,12.53,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:43:30",6044041,35051,8,12.54,24.57,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:43:35",6044042,35051,8,12.53,24.57,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:43:40",6044043,35051,8,12.53,24.57,71.12,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:43:45",6044044,35051,8,12.51,24.57,71.12,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:43:50",6044045,35051,8,12.54,24.57,71.12,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:43:55",6044046,35051,8,12.54,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:44:00",6044047,35051,8,12.54,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:44:05",6044048,35051,8,12.53,24.57,71.12,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:44:10",6044049,35051,8,12.5,24.57,71.12,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:44:15",6044050,35051,8,12.54,24.57,71.12,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:44:20",6044051,35051,8,12.53,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:44:25",6044052,35051,8,12.54,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:44:30",6044053,35051,8,12.53,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:44:35",6044054,35051,8,12.53,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:44:40",6044055,35051,8,12.52,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:44:45",6044056,35051,8,12.54,24.57,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:44:50",6044057,35051,8,12.54,24.57,71.12,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:44:55",6044058,35051,8,12.54,24.57,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:45:00",6044059,35051,8,12.53,24.57,71.12,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:45:05",6044060,35051,8,12.55,24.57,71.12,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:45:10",6044061,35051,8,12.55,24.57,71.12,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:45:15",6044062,35051,8,12.55,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:45:20",6044063,35051,8,12.55,24.57,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:45:25",6044064,35051,8,12.55,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:45:30",6044065,35051,8,12.55,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:45:35",6044066,35051,8,12.55,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:45:40",6044067,35051,8,12.55,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:45:45",6044068,35051,8,12.55,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:45:50",6044069,35051,8,12.55,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:45:55",6044070,35051,8,12.51,24.57,71.12,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:46:00",6044071,35051,8,12.55,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:46:05",6044072,35051,8,12.53,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:46:10",6044073,35051,8,12.51,24.57,71.12,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:46:15",6044074,35051,8,12.53,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:46:20",6044075,35051,8,12.53,24.57,71.12,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:46:25",6044076,35051,8,12.53,24.57,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:46:30",6044077,35051,8,12.53,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:46:35",6044078,35051,8,12.53,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:46:40",6044079,35051,8,12.53,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:46:45",6044080,35051,8,12.54,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:46:50",6044081,35051,8,12.53,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:46:55",6044082,35051,8,12.53,24.57,71.12,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:47:00",6044083,35051,8,12.53,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:47:05",6044084,35051,8,12.51,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:47:10",6044085,35051,8,12.53,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:47:15",6044086,35051,8,12.54,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:47:20",6044087,35051,8,12.53,24.57,71.12,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:47:25",6044088,35051,8,12.53,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:47:30",6044089,35051,8,12.53,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:47:35",6044090,35051,8,12.53,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:47:40",6044091,35051,8,12.52,24.57,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:47:45",6044092,35051,8,12.54,24.57,71.12,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:47:50",6044093,35051,8,12.53,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:47:55",6044094,35051,8,12.54,24.57,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:48:00",6044095,35051,8,12.51,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:48:05",6044096,35051,8,12.54,24.57,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:48:10",6044097,35051,8,12.52,24.57,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:48:15",6044098,35051,8,12.54,24.54,71.12,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:48:20",6044099,35051,8,12.55,24.57,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:48:25",6044100,35051,8,12.53,24.57,71.12,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:48:30",6044101,35051,8,12.55,24.57,71.12,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:48:35",6044102,35051,8,12.53,24.57,71.12,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:48:40",6044103,35051,8,12.55,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:48:45",6044104,35051,8,12.55,24.57,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:48:50",6044105,35051,8,12.55,24.57,71.12,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:48:55",6044106,35051,8,12.55,24.54,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:49:00",6044107,35051,8,12.55,24.57,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:49:05",6044108,35051,8,12.53,24.54,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:49:10",6044109,35051,8,12.51,24.57,71.12,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:49:15",6044110,35051,8,12.5,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:49:20",6044111,35051,8,12.53,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:49:25",6044112,35051,8,12.53,24.54,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:49:30",6044113,35051,8,12.53,24.57,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:49:35",6044114,35051,8,12.53,24.54,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:49:40",6044115,35051,8,12.53,24.54,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:49:45",6044116,35051,8,12.51,24.54,71.12,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:49:50",6044117,35051,8,12.54,24.57,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:49:55",6044118,35051,8,12.53,24.54,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:50:00",6044119,35051,8,12.53,24.57,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:50:05",6044120,35051,8,12.53,24.54,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:50:10",6044121,35051,8,12.51,24.54,71.12,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:50:15",6044122,35051,8,12.53,24.54,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:50:20",6044123,35051,8,12.53,24.54,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:50:25",6044124,35051,8,12.51,24.54,71.12,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:50:30",6044125,35051,8,12.53,24.54,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:50:35",6044126,35051,8,12.53,24.54,71.12,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:50:40",6044127,35051,8,12.53,24.54,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:50:45",6044128,35051,8,12.53,24.57,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:50:50",6044129,35051,8,12.53,24.54,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:50:55",6044130,35051,8,12.53,24.54,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:51:00",6044131,35051,8,12.53,24.54,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:51:05",6044132,35051,8,12.54,24.54,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:51:10",6044133,35051,8,12.53,24.54,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:51:15",6044134,35051,8,12.54,24.54,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:51:20",6044135,35051,8,12.52,24.54,71.12,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:51:25",6044136,35051,8,12.55,24.54,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:51:30",6044137,35051,8,12.54,24.54,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:51:35",6044138,35051,8,12.55,24.54,71.12,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:51:40",6044139,35051,8,12.55,24.54,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:51:45",6044140,35051,8,12.52,24.54,71.12,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:51:50",6044141,35051,8,12.55,24.54,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:51:55",6044142,35051,8,12.54,24.54,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:52:00",6044143,35051,8,12.54,24.54,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:52:05",6044144,35051,8,12.53,24.57,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:52:10",6044145,35051,8,12.51,24.54,71.12,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:52:15",6044146,35051,8,12.53,24.54,71.12,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:52:20",6044147,35051,8,12.5,24.54,71.12,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:52:25",6044148,35051,8,12.52,24.54,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:52:30",6044149,35051,8,12.53,24.54,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:52:35",6044150,35051,8,12.53,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:52:40",6044151,35051,8,12.53,24.54,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:52:45",6044152,35051,8,12.53,24.54,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:52:50",6044153,35051,8,12.53,24.54,71.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:52:55",6044154,35051,8,12.53,24.54,71.12,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:53:00",6044155,35051,8,12.53,24.57,71.12,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:53:05",6044156,35051,8,12.53,24.54,71.12,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:53:10",6044157,35051,8,12.51,24.54,71.12,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:53:15",6044158,35051,8,12.53,24.54,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:53:20",6044159,35051,8,12.53,24.57,71.12,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:53:25",6044160,35051,8,12.53,24.54,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:53:30",6044161,35051,8,12.53,24.54,71.12,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:53:35",6044162,35051,8,12.51,24.54,71.12,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:53:40",6044163,35051,8,12.53,24.54,71.12,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:53:45",6044164,35051,8,12.53,24.54,71.12,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:53:50",6044165,35051,8,12.53,24.54,71.12,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:53:55",6044166,35051,8,12.53,24.54,71.12,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:54:00",6044167,35051,8,12.53,24.54,71.12,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:54:05",6044168,35051,8,12.54,24.54,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:54:10",6044169,35051,8,12.52,24.54,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:54:15",6044170,35051,8,12.54,24.54,71.12,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:54:20",6044171,35051,8,12.54,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:54:25",6044172,35051,8,12.54,24.54,71.12,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:54:30",6044173,35051,8,12.52,24.54,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:54:35",6044174,35051,8,12.51,24.54,71.12,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:54:40",6044175,35051,8,12.55,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:54:45",6044176,35051,8,12.54,24.54,71.12,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:54:50",6044177,35051,8,12.51,24.54,71.12,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:54:55",6044178,35051,8,12.54,24.54,71.12,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:55:00",6044179,35051,8,12.54,24.54,71.12,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:55:05",6044180,35051,8,12.52,24.54,71.12,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:55:10",6044181,35051,8,12.53,24.54,71.12,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:55:15",6044182,35051,8,12.48,24.54,71.12,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:55:20",6044183,35051,8,12.5,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:55:25",6044184,35051,8,12.52,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:55:30",6044185,35051,8,12.53,24.54,71.12,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:55:35",6044186,35051,8,12.52,24.54,71.12,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:55:40",6044187,35051,8,12.48,24.54,71.12,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:55:45",6044188,35051,8,12.52,24.54,71.12,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:55:50",6044189,35051,8,12.48,24.54,71.12,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:55:55",6044190,35051,8,12.52,24.54,71.12,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:56:00",6044191,35051,8,12.53,24.54,71.12,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:56:05",6044192,35051,8,12.53,24.54,71.12,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:56:10",6044193,35051,8,12.51,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:56:15",6044194,35051,8,12.53,24.54,71.12,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:56:20",6044195,35051,8,12.52,24.54,71.12,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:56:25",6044196,35051,8,12.5,24.54,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:56:30",6044197,35051,8,12.52,24.54,71.12,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:56:35",6044198,35051,8,12.52,24.54,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:56:40",6044199,35051,8,12.52,24.54,71.12,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:56:45",6044200,35051,8,12.53,24.54,71.12,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:56:50",6044201,35051,8,12.51,24.54,71.12,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:56:55",6044202,35051,8,12.52,24.54,71.12,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:57:00",6044203,35051,8,12.52,24.54,71.12,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:57:05",6044204,35051,8,12.53,24.54,71.12,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:57:10",6044205,35051,8,12.51,24.54,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:57:15",6044206,35051,8,12.51,24.54,71.12,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:57:20",6044207,35051,8,12.53,24.54,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:57:25",6044208,35051,8,12.54,24.54,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:57:30",6044209,35051,8,12.54,24.54,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:57:35",6044210,35051,8,12.54,24.54,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:57:40",6044211,35051,8,12.54,24.54,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:57:45",6044212,35051,8,12.54,24.54,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:57:50",6044213,35051,8,12.54,24.54,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:57:55",6044214,35051,8,12.54,24.54,71.12,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:58:00",6044215,35051,8,12.53,24.54,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:58:05",6044216,35051,8,12.49,24.54,71.12,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:58:10",6044217,35051,8,12.52,24.54,71.12,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:58:15",6044218,35051,8,12.52,24.54,71.12,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:58:20",6044219,35051,8,12.52,24.54,71.12,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:58:25",6044220,35051,8,12.52,24.54,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:58:30",6044221,35051,8,12.52,24.54,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:58:35",6044222,35051,8,12.52,24.54,71.12,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:58:40",6044223,35051,8,12.53,24.54,71.12,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:58:45",6044224,35051,8,12.5,24.54,71.12,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:58:50",6044225,35051,8,12.5,24.54,71.12,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:58:55",6044226,35051,8,12.53,24.54,71.12,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:59:00",6044227,35051,8,12.52,24.54,71.12,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:59:05",6044228,35051,8,12.52,24.54,71.12,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:59:10",6044229,35051,8,12.5,24.54,71.12,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:59:15",6044230,35051,8,12.52,24.54,71.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:59:20",6044231,35051,8,12.52,24.54,71.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:59:25",6044232,35051,8,12.52,24.54,71.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:59:30",6044233,35051,8,12.5,24.54,71.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:59:35",6044234,35051,8,12.52,24.54,71.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:59:40",6044235,35051,8,12.52,24.54,71.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:59:45",6044236,35051,8,12.52,24.54,71.12,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:59:50",6044237,35051,8,12.52,24.54,71.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 01:59:55",6044238,35051,8,12.52,24.54,71.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:00:00",6044239,35051,8,12.52,24.54,71.12,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:00:05",6044240,35051,8,12.53,24.54,71.12,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:00:10",6044241,35051,8,12.48,24.54,71.12,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:00:15",6044242,35051,8,12.54,24.54,71.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:00:20",6044243,35051,8,12.51,24.54,71.12,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:00:25",6044244,35051,8,12.54,24.54,71.12,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:00:30",6044245,35051,8,12.51,24.54,71.12,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:00:35",6044246,35051,8,12.54,24.54,71.12,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:00:40",6044247,35051,8,12.54,24.54,71.12,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:00:45",6044248,35051,8,12.54,24.54,71.12,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:00:50",6044249,35051,8,12.51,24.54,71.12,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:00:55",6044250,35051,8,12.54,24.54,71.12,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:01:00",6044251,35051,8,12.53,24.54,71.12,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:01:05",6044252,35051,8,12.52,24.54,71.12,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:01:10",6044253,35051,8,12.48,24.54,71.12,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:01:15",6044254,35051,8,12.52,24.54,71.12,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:01:20",6044255,35051,8,12.52,24.54,71.12,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:01:25",6044256,35051,8,12.48,24.54,71.12,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:01:30",6044257,35051,8,12.52,24.54,71.12,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:01:35",6044258,35051,8,12.52,24.54,71.12,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:01:40",6044259,35051,8,12.49,24.54,71.12,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:01:45",6044260,35051,8,12.52,24.54,71.12,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:01:50",6044261,35051,8,12.52,24.54,71.12,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:01:55",6044262,35051,8,12.52,24.54,71.12,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:02:00",6044263,35051,8,12.5,24.54,71.12,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:02:05",6044264,35051,8,12.5,24.54,71.12,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:02:10",6044265,35051,8,12.5,24.54,71.12,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:02:15",6044266,35051,8,12.52,24.54,71.12,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:02:20",6044267,35051,8,12.49,24.54,71.12,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:02:25",6044268,35051,8,12.52,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:02:30",6044269,35051,8,12.52,24.54,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:02:35",6044270,35051,8,12.52,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:02:40",6044271,35051,8,12.5,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:02:45",6044272,35051,8,12.52,24.54,71.12,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:02:50",6044273,35051,8,12.49,24.54,71.12,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:02:55",6044274,35051,8,12.49,24.54,71.12,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:03:00",6044275,35051,8,12.52,24.54,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:03:05",6044276,35051,8,12.53,24.54,71.12,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:03:10",6044277,35051,8,12.53,24.54,71.12,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:03:15",6044278,35051,8,12.53,24.54,71.12,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:03:20",6044279,35051,8,12.5,24.54,71.12,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:03:25",6044280,35051,8,12.53,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:03:30",6044281,35051,8,12.53,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:03:35",6044282,35051,8,12.53,24.54,71.12,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:03:40",6044283,35051,8,12.53,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:03:45",6044284,35051,8,12.53,24.54,71.12,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:03:50",6044285,35051,8,12.53,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:03:55",6044286,35051,8,12.53,24.54,71.12,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:04:00",6044287,35051,8,12.53,24.54,71.12,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:04:05",6044288,35051,8,12.52,24.54,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:04:10",6044289,35051,8,12.51,24.54,71.12,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:04:15",6044290,35051,8,12.51,24.54,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:04:20",6044291,35051,8,12.51,24.54,71.12,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:04:25",6044292,35051,8,12.52,24.54,71.12,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:04:30",6044293,35051,8,12.52,24.54,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:04:35",6044294,35051,8,12.49,24.54,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:04:40",6044295,35051,8,12.52,24.54,71.12,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:04:45",6044296,35051,8,12.52,24.54,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:04:50",6044297,35051,8,12.48,24.54,71.12,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:04:55",6044298,35051,8,12.51,24.54,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:05:00",6044299,35051,8,12.52,24.54,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:05:05",6044300,35051,8,12.52,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:05:10",6044301,35051,8,12.48,24.54,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:05:15",6044302,35051,8,12.52,24.54,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:05:20",6044303,35051,8,12.52,24.54,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:05:25",6044304,35051,8,12.49,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:05:30",6044305,35051,8,12.52,24.54,71.12,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:05:35",6044306,35051,8,12.52,24.54,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:05:40",6044307,35051,8,12.52,24.54,71.12,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:05:45",6044308,35051,8,12.52,24.54,71.12,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:05:50",6044309,35051,8,12.52,24.54,71.12,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:05:55",6044310,35051,8,12.52,24.54,71.12,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:06:00",6044311,35051,8,12.52,24.54,71.12,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:06:05",6044312,35051,8,12.53,24.54,71.12,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:06:10",6044313,35051,8,12.5,24.54,71.12,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:06:15",6044314,35051,8,12.53,24.54,71.12,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:06:20",6044315,35051,8,12.53,24.54,71.12,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:06:25",6044316,35051,8,12.53,24.54,71.12,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:06:30",6044317,35051,8,12.53,24.54,71.12,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:06:35",6044318,35051,8,12.53,24.51,71.12,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:06:40",6044319,35051,8,12.53,24.54,71.12,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:06:45",6044320,35051,8,12.53,24.51,71.12,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:06:50",6044321,35051,8,12.53,24.51,71.12,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:06:55",6044322,35051,8,12.5,24.54,71.12,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:07:00",6044323,35051,8,12.53,24.54,71.12,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:07:05",6044324,35051,8,12.51,24.54,71.12,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:07:10",6044325,35051,8,12.51,24.54,71.12,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:07:15",6044326,35051,8,12.52,24.54,71.12,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:07:20",6044327,35051,8,12.51,24.54,71.12,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:07:25",6044328,35051,8,12.48,24.54,71.12,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:07:30",6044329,35051,8,12.52,24.54,71.12,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:07:35",6044330,35051,8,12.52,24.54,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:07:40",6044331,35051,8,12.52,24.54,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:07:45",6044332,35051,8,12.51,24.54,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:07:50",6044333,35051,8,12.48,24.54,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:07:55",6044334,35051,8,12.52,24.54,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:08:00",6044335,35051,8,12.52,24.54,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:08:05",6044336,35051,8,12.48,24.54,71.12,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:08:10",6044337,35051,8,12.46,24.54,71.12,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:08:15",6044338,35051,8,12.52,24.54,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:08:20",6044339,35051,8,12.52,24.54,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:08:25",6044340,35051,8,12.51,24.54,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:08:30",6044341,35051,8,12.48,24.54,71.12,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:08:35",6044342,35051,8,12.52,24.51,71.12,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:08:40",6044343,35051,8,12.52,24.54,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:08:45",6044344,35051,8,12.52,24.54,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:08:50",6044345,35051,8,12.52,24.54,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:08:55",6044346,35051,8,12.51,24.51,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:09:00",6044347,35051,8,12.51,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:09:05",6044348,35051,8,12.53,24.51,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:09:10",6044349,35051,8,12.53,24.54,71.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:09:15",6044350,35051,8,12.53,24.51,71.12,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:09:20",6044351,35051,8,12.53,24.51,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:09:25",6044352,35051,8,12.53,24.51,71.12,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:09:30",6044353,35051,8,12.53,24.51,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:09:35",6044354,35051,8,12.5,24.51,71.12,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:09:40",6044355,35051,8,12.52,24.54,71.12,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:09:45",6044356,35051,8,12.53,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:09:50",6044357,35051,8,12.53,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:09:55",6044358,35051,8,12.53,24.51,71.12,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:10:00",6044359,35051,8,12.53,24.51,71.12,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:10:05",6044360,35051,8,12.51,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:10:10",6044361,35051,8,12.48,24.51,71.12,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:10:15",6044362,35051,8,12.51,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:10:20",6044363,35051,8,12.47,24.51,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:10:25",6044364,35051,8,12.51,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:10:30",6044365,35051,8,12.52,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:10:35",6044366,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:10:40",6044367,35051,8,12.52,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:10:45",6044368,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:10:50",6044369,35051,8,12.51,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:10:55",6044370,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:11:00",6044371,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:11:05",6044372,35051,8,12.52,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:11:10",6044373,35051,8,12.52,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:11:15",6044374,35051,8,12.52,24.51,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:11:20",6044375,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:11:25",6044376,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:11:30",6044377,35051,8,12.52,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:11:35",6044378,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:11:40",6044379,35051,8,12.52,24.51,71.12,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:11:45",6044380,35051,8,12.51,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:11:50",6044381,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:11:55",6044382,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:12:00",6044383,35051,8,12.52,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:12:05",6044384,35051,8,12.53,24.51,71.12,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:12:10",6044385,35051,8,12.53,24.51,71.12,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:12:15",6044386,35051,8,12.52,24.51,71.12,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:12:20",6044387,35051,8,12.53,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:12:25",6044388,35051,8,12.52,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:12:30",6044389,35051,8,12.53,24.51,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:12:35",6044390,35051,8,12.53,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:12:40",6044391,35051,8,12.52,24.51,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:12:45",6044392,35051,8,12.53,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:12:50",6044393,35051,8,12.52,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:12:55",6044394,35051,8,12.53,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:13:00",6044395,35051,8,12.52,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:13:05",6044396,35051,8,12.5,24.51,71.12,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:13:10",6044397,35051,8,12.51,24.51,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:13:15",6044398,35051,8,12.51,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:13:20",6044399,35051,8,12.51,24.51,71.12,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:13:25",6044400,35051,8,12.51,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:13:30",6044401,35051,8,12.52,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:13:35",6044402,35051,8,12.51,24.51,71.12,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:13:40",6044403,35051,8,12.52,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:13:45",6044404,35051,8,12.52,24.51,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:13:50",6044405,35051,8,12.52,24.51,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:13:55",6044406,35051,8,12.52,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:14:00",6044407,35051,8,12.48,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:14:05",6044408,35051,8,12.51,24.51,71.12,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:14:10",6044409,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:14:15",6044410,35051,8,12.52,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:14:20",6044411,35051,8,12.51,24.51,71.12,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:14:25",6044412,35051,8,12.51,24.51,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:14:30",6044413,35051,8,12.52,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:14:35",6044414,35051,8,12.52,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:14:40",6044415,35051,8,12.52,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:14:45",6044416,35051,8,12.48,24.51,71.12,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:14:50",6044417,35051,8,12.52,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:14:55",6044418,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:15:00",6044419,35051,8,12.49,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:15:05",6044420,35051,8,12.49,24.51,71.12,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:15:10",6044421,35051,8,12.49,24.51,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:15:15",6044422,35051,8,12.52,24.51,71.12,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:15:20",6044423,35051,8,12.53,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:15:25",6044424,35051,8,12.53,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:15:30",6044425,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:15:35",6044426,35051,8,12.5,24.51,71.12,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:15:40",6044427,35051,8,12.53,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:15:45",6044428,35051,8,12.52,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:15:50",6044429,35051,8,12.53,24.51,71.12,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:15:55",6044430,35051,8,12.53,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:16:00",6044431,35051,8,12.53,24.51,71.12,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:16:05",6044432,35051,8,12.51,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:16:10",6044433,35051,8,12.48,24.51,71.12,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:16:15",6044434,35051,8,12.48,24.51,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:16:20",6044435,35051,8,12.51,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:16:25",6044436,35051,8,12.48,24.51,71.12,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:16:30",6044437,35051,8,12.51,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:16:35",6044438,35051,8,12.49,24.51,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:16:40",6044439,35051,8,12.51,24.51,71.12,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:16:45",6044440,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:16:50",6044441,35051,8,12.48,24.51,71.12,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:16:55",6044442,35051,8,12.49,24.51,71.12,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:17:00",6044443,35051,8,12.51,24.51,71.12,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:17:05",6044444,35051,8,12.52,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:17:10",6044445,35051,8,12.51,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:17:15",6044446,35051,8,12.48,24.51,71.12,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:17:20",6044447,35051,8,12.51,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:17:25",6044448,35051,8,12.51,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:17:30",6044449,35051,8,12.51,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:17:35",6044450,35051,8,12.48,24.51,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:17:40",6044451,35051,8,12.51,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:17:45",6044452,35051,8,12.47,24.51,71.12,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:17:50",6044453,35051,8,12.51,24.51,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:17:55",6044454,35051,8,12.49,24.51,71.12,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:18:00",6044455,35051,8,12.51,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:18:05",6044456,35051,8,12.52,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:18:10",6044457,35051,8,12.52,24.51,71.12,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:18:15",6044458,35051,8,12.52,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:18:20",6044459,35051,8,12.52,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:18:25",6044460,35051,8,12.52,24.51,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:18:30",6044461,35051,8,12.52,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:18:35",6044462,35051,8,12.5,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:18:40",6044463,35051,8,12.53,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:18:45",6044464,35051,8,12.52,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:18:50",6044465,35051,8,12.52,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:18:55",6044466,35051,8,12.52,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:19:00",6044467,35051,8,12.53,24.51,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:19:05",6044468,35051,8,12.51,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:19:10",6044469,35051,8,12.51,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:19:15",6044470,35051,8,12.51,24.51,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:19:20",6044471,35051,8,12.5,24.51,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:19:25",6044472,35051,8,12.5,24.51,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:19:30",6044473,35051,8,12.51,24.51,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:19:35",6044474,35051,8,12.51,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:19:40",6044475,35051,8,12.49,24.51,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:19:45",6044476,35051,8,12.51,24.51,71.12,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:19:50",6044477,35051,8,12.51,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:19:55",6044478,35051,8,12.51,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:20:00",6044479,35051,8,12.48,24.51,71.12,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:20:05",6044480,35051,8,12.51,24.51,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:20:10",6044481,35051,8,12.48,24.51,71.12,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:20:15",6044482,35051,8,12.48,24.48,71.12,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:20:20",6044483,35051,8,12.51,24.48,71.12,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:20:25",6044484,35051,8,12.48,24.48,71.12,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:20:30",6044485,35051,8,12.51,24.51,71.12,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:20:35",6044486,35051,8,12.51,24.48,71.12,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:20:40",6044487,35051,8,12.48,24.51,71.19,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:20:45",6044488,35051,8,12.51,24.48,71.12,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:20:50",6044489,35051,8,12.48,24.51,71.12,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:20:55",6044490,35051,8,12.51,24.48,71.12,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:21:00",6044491,35051,8,12.51,24.51,71.12,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:21:05",6044492,35051,8,12.52,24.48,71.12,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:21:10",6044493,35051,8,12.5,24.51,71.12,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:21:15",6044494,35051,8,12.52,24.48,71.12,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:21:20",6044495,35051,8,12.52,24.48,71.12,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:21:25",6044496,35051,8,12.52,24.48,71.12,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:21:30",6044497,35051,8,12.5,24.48,71.12,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:21:35",6044498,35051,8,12.52,24.48,71.12,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:21:40",6044499,35051,8,12.5,24.48,71.12,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:21:45",6044500,35051,8,12.51,24.48,71.12,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:21:50",6044501,35051,8,12.52,24.48,71.12,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:21:55",6044502,35051,8,12.53,24.48,71.12,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:22:00",6044503,35051,8,12.52,24.48,71.12,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:22:05",6044504,35051,8,12.5,24.48,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:22:10",6044505,35051,8,12.48,24.48,71.12,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:22:15",6044506,35051,8,12.5,24.48,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:22:20",6044507,35051,8,12.5,24.48,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:22:25",6044508,35051,8,12.51,24.48,71.19,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:22:30",6044509,35051,8,12.49,24.48,71.12,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:22:35",6044510,35051,8,12.5,24.48,71.12,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:22:40",6044511,35051,8,12.51,24.48,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:22:45",6044512,35051,8,12.51,24.48,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:22:50",6044513,35051,8,12.5,24.48,71.19,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:22:55",6044514,35051,8,12.51,24.48,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:23:00",6044515,35051,8,12.48,24.48,71.12,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:23:05",6044516,35051,8,12.49,24.48,71.12,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:23:10",6044517,35051,8,12.51,24.48,71.19,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:23:15",6044518,35051,8,12.48,24.48,71.19,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:23:20",6044519,35051,8,12.51,24.48,71.19,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:23:25",6044520,35051,8,12.51,24.48,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:23:30",6044521,35051,8,12.51,24.48,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:23:35",6044522,35051,8,12.51,24.48,71.12,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:23:40",6044523,35051,8,12.51,24.48,71.19,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:23:45",6044524,35051,8,12.51,24.48,71.19,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:23:50",6044525,35051,8,12.49,24.48,71.19,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:23:55",6044526,35051,8,12.48,24.48,71.19,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:24:00",6044527,35051,8,12.48,24.48,71.19,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:24:05",6044528,35051,8,12.5,24.48,71.19,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:24:10",6044529,35051,8,12.49,24.48,71.19,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:24:15",6044530,35051,8,12.5,24.48,71.19,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:24:20",6044531,35051,8,12.52,24.48,71.19,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:24:25",6044532,35051,8,12.52,24.48,71.19,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:24:30",6044533,35051,8,12.5,24.48,71.19,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:24:35",6044534,35051,8,12.52,24.48,71.19,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:24:40",6044535,35051,8,12.5,24.48,71.19,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:24:45",6044536,35051,8,12.52,24.48,71.19,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:24:50",6044537,35051,8,12.52,24.48,71.12,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:24:55",6044538,35051,8,12.52,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:25:00",6044539,35051,8,12.52,24.48,71.12,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:25:05",6044540,35051,8,12.5,24.48,71.19,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:25:10",6044541,35051,8,12.5,24.48,71.12,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:25:15",6044542,35051,8,12.47,24.48,71.19,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:25:20",6044543,35051,8,12.5,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:25:25",6044544,35051,8,12.5,24.48,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:25:30",6044545,35051,8,12.5,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:25:35",6044546,35051,8,12.51,24.48,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:25:40",6044547,35051,8,12.48,24.48,71.19,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:25:45",6044548,35051,8,12.51,24.48,71.19,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:25:50",6044549,35051,8,12.51,24.48,71.19,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:25:55",6044550,35051,8,12.51,24.48,71.19,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:26:00",6044551,35051,8,12.5,24.48,71.19,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:26:05",6044552,35051,8,12.51,24.48,71.19,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:26:10",6044553,35051,8,12.47,24.48,71.19,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:26:15",6044554,35051,8,12.5,24.48,71.19,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:26:20",6044555,35051,8,12.51,24.48,71.19,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:26:25",6044556,35051,8,12.48,24.48,71.19,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:26:30",6044557,35051,8,12.5,24.48,71.19,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:26:35",6044558,35051,8,12.49,24.48,71.19,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:26:40",6044559,35051,8,12.5,24.48,71.19,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:26:45",6044560,35051,8,12.51,24.48,71.19,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:26:50",6044561,35051,8,12.51,24.48,71.19,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:26:55",6044562,35051,8,12.51,24.48,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:27:00",6044563,35051,8,12.51,24.48,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:27:05",6044564,35051,8,12.52,24.48,71.12,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:27:10",6044565,35051,8,12.48,24.48,71.19,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:27:15",6044566,35051,8,12.52,24.48,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:27:20",6044567,35051,8,12.5,24.48,71.19,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:27:25",6044568,35051,8,12.52,24.48,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:27:30",6044569,35051,8,12.52,24.48,71.19,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:27:35",6044570,35051,8,12.52,24.48,71.19,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:27:40",6044571,35051,8,12.52,24.48,71.19,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:27:45",6044572,35051,8,12.51,24.48,71.19,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:27:50",6044573,35051,8,12.52,24.48,71.19,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:27:55",6044574,35051,8,12.52,24.48,71.19,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:28:00",6044575,35051,8,12.52,24.48,71.19,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:28:05",6044576,35051,8,12.5,24.48,71.19,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:28:10",6044577,35051,8,12.5,24.48,71.19,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:28:15",6044578,35051,8,12.5,24.48,71.19,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:28:20",6044579,35051,8,12.5,24.48,71.19,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:28:25",6044580,35051,8,12.5,24.48,71.19,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:28:30",6044581,35051,8,12.51,24.48,71.19,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:28:35",6044582,35051,8,12.51,24.48,71.19,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:28:40",6044583,35051,8,12.51,24.48,71.19,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:28:45",6044584,35051,8,12.51,24.48,71.19,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:28:50",6044585,35051,8,12.5,24.48,71.19,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:28:55",6044586,35051,8,12.51,24.48,71.19,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:29:00",6044587,35051,8,12.51,24.48,71.19,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:29:05",6044588,35051,8,12.51,24.48,71.19,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:29:10",6044589,35051,8,12.51,24.48,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:29:15",6044590,35051,8,12.51,24.48,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:29:20",6044591,35051,8,12.51,24.48,71.19,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:29:25",6044592,35051,8,12.47,24.48,71.19,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:29:30",6044593,35051,8,12.48,24.48,71.19,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:29:35",6044594,35051,8,12.47,24.48,71.19,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:29:40",6044595,35051,8,12.5,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:29:45",6044596,35051,8,12.5,24.48,71.19,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:29:50",6044597,35051,8,12.5,24.48,71.19,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:29:55",6044598,35051,8,12.47,24.48,71.19,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:30:00",6044599,35051,8,12.5,24.48,71.19,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:30:05",6044600,35051,8,12.48,24.48,71.19,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:30:10",6044601,35051,8,12.51,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:30:15",6044602,35051,8,12.48,24.48,71.19,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:30:20",6044603,35051,8,12.51,24.48,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:30:25",6044604,35051,8,12.51,24.48,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:30:30",6044605,35051,8,12.51,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:30:35",6044606,35051,8,12.52,24.48,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:30:40",6044607,35051,8,12.51,24.48,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:30:45",6044608,35051,8,12.48,24.48,71.19,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:30:50",6044609,35051,8,12.52,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:30:55",6044610,35051,8,12.51,24.48,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:31:00",6044611,35051,8,12.51,24.48,71.19,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:31:05",6044612,35051,8,12.5,24.48,71.19,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:31:10",6044613,35051,8,12.46,24.48,71.19,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:31:15",6044614,35051,8,12.5,24.48,71.19,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:31:20",6044615,35051,8,12.5,24.48,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:31:25",6044616,35051,8,12.47,24.48,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:31:30",6044617,35051,8,12.5,24.48,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:31:35",6044618,35051,8,12.5,24.48,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:31:40",6044619,35051,8,12.5,24.48,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:31:45",6044620,35051,8,12.5,24.48,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:31:50",6044621,35051,8,12.47,24.48,71.19,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:31:55",6044622,35051,8,12.5,24.48,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:32:00",6044623,35051,8,12.47,24.48,71.19,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:32:05",6044624,35051,8,12.48,24.48,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:32:10",6044625,35051,8,12.51,24.48,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:32:15",6044626,35051,8,12.5,24.48,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:32:20",6044627,35051,8,12.5,24.48,71.19,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:32:25",6044628,35051,8,12.49,24.48,71.19,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:32:30",6044629,35051,8,12.5,24.48,71.19,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:32:35",6044630,35051,8,12.5,24.48,71.19,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:32:40",6044631,35051,8,12.5,24.48,71.19,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:32:45",6044632,35051,8,12.5,24.48,71.19,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:32:50",6044633,35051,8,12.5,24.48,71.19,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:32:55",6044634,35051,8,12.5,24.45,71.19,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:33:00",6044635,35051,8,12.5,24.48,71.19,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:33:05",6044636,35051,8,12.51,24.48,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:33:10",6044637,35051,8,12.48,24.48,71.19,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:33:15",6044638,35051,8,12.51,24.48,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:33:20",6044639,35051,8,12.51,24.48,71.19,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:33:25",6044640,35051,8,12.51,24.48,71.19,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:33:30",6044641,35051,8,12.51,24.48,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:33:35",6044642,35051,8,12.51,24.48,71.19,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:33:40",6044643,35051,8,12.51,24.48,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:33:45",6044644,35051,8,12.51,24.48,71.19,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:33:50",6044645,35051,8,12.47,24.48,71.19,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:33:55",6044646,35051,8,12.48,24.48,71.19,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:34:00",6044647,35051,8,12.48,24.48,71.19,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:34:05",6044648,35051,8,12.49,24.48,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:34:10",6044649,35051,8,12.5,24.48,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:34:15",6044650,35051,8,12.46,24.48,71.19,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:34:20",6044651,35051,8,12.47,24.48,71.19,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:34:25",6044652,35051,8,12.5,24.45,71.19,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:34:30",6044653,35051,8,12.5,24.48,71.19,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:34:35",6044654,35051,8,12.46,24.48,71.19,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:34:40",6044655,35051,8,12.5,24.48,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:34:45",6044656,35051,8,12.47,24.48,71.19,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:34:50",6044657,35051,8,12.5,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:34:55",6044658,35051,8,12.5,24.48,71.19,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:35:00",6044659,35051,8,12.49,24.48,71.19,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:35:05",6044660,35051,8,12.5,24.48,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:35:10",6044661,35051,8,12.46,24.48,71.19,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:35:15",6044662,35051,8,12.5,24.48,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:35:20",6044663,35051,8,12.5,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:35:25",6044664,35051,8,12.46,24.45,71.19,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:35:30",6044665,35051,8,12.49,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:35:35",6044666,35051,8,12.5,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:35:40",6044667,35051,8,12.5,24.45,71.19,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:35:45",6044668,35051,8,12.5,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:35:50",6044669,35051,8,12.46,24.45,71.19,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:35:55",6044670,35051,8,12.5,24.45,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:36:00",6044671,35051,8,12.5,24.45,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:36:05",6044672,35051,8,12.48,24.45,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:36:10",6044673,35051,8,12.51,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:36:15",6044674,35051,8,12.51,24.48,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:36:20",6044675,35051,8,12.51,24.48,71.19,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:36:25",6044676,35051,8,12.51,24.45,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:36:30",6044677,35051,8,12.51,24.45,71.19,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:36:35",6044678,35051,8,12.51,24.45,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:36:40",6044679,35051,8,12.51,24.45,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:36:45",6044680,35051,8,12.47,24.45,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:36:50",6044681,35051,8,12.51,24.45,71.19,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:36:55",6044682,35051,8,12.51,24.45,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:37:00",6044683,35051,8,12.51,24.45,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:37:05",6044684,35051,8,12.49,24.45,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:37:10",6044685,35051,8,12.45,24.45,71.19,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:37:15",6044686,35051,8,12.49,24.45,71.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:37:20",6044687,35051,8,12.49,24.45,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:37:25",6044688,35051,8,12.46,24.45,71.19,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:37:30",6044689,35051,8,12.46,24.45,71.19,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:37:35",6044690,35051,8,12.5,24.45,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:37:40",6044691,35051,8,12.5,24.45,71.19,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:37:45",6044692,35051,8,12.5,24.45,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:37:50",6044693,35051,8,12.46,24.45,71.19,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:37:55",6044694,35051,8,12.46,24.45,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:38:00",6044695,35051,8,12.5,24.45,71.19,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:38:05",6044696,35051,8,12.5,24.45,71.19,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:38:10",6044697,35051,8,12.46,24.45,71.19,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:38:15",6044698,35051,8,12.46,24.45,71.19,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:38:20",6044699,35051,8,12.46,24.45,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:38:25",6044700,35051,8,12.5,24.45,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:38:30",6044701,35051,8,12.5,24.45,71.19,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:38:35",6044702,35051,8,12.5,24.45,71.19,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:38:40",6044703,35051,8,12.5,24.45,71.19,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:38:45",6044704,35051,8,12.5,24.45,71.19,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:38:50",6044705,35051,8,12.5,24.45,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:38:55",6044706,35051,8,12.5,24.45,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:39:00",6044707,35051,8,12.48,24.45,71.19,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:39:05",6044708,35051,8,12.51,24.45,71.19,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:39:10",6044709,35051,8,12.47,24.45,71.19,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:39:15",6044710,35051,8,12.51,24.45,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:39:20",6044711,35051,8,12.51,24.45,71.19,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:39:25",6044712,35051,8,12.51,24.45,71.19,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:39:30",6044713,35051,8,12.51,24.45,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:39:35",6044714,35051,8,12.51,24.45,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:39:40",6044715,35051,8,12.51,24.45,71.19,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:39:45",6044716,35051,8,12.51,24.45,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:39:50",6044717,35051,8,12.47,24.45,71.19,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:39:55",6044718,35051,8,12.47,24.45,71.19,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:40:00",6044719,35051,8,12.47,24.45,71.19,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:40:05",6044720,35051,8,12.42,24.45,71.19,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:40:10",6044721,35051,8,12.45,24.45,71.19,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:40:15",6044722,35051,8,12.45,24.45,71.19,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:40:20",6044723,35051,8,12.45,24.45,71.19,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:40:25",6044724,35051,8,12.45,24.45,71.19,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:40:30",6044725,35051,8,12.49,24.45,71.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:40:35",6044726,35051,8,12.46,24.45,71.19,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:40:40",6044727,35051,8,12.45,24.45,71.19,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:40:45",6044728,35051,8,12.5,24.45,71.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:40:50",6044729,35051,8,12.5,24.45,71.19,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:40:55",6044730,35051,8,12.46,24.45,71.19,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:41:00",6044731,35051,8,12.49,24.45,71.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:41:05",6044732,35051,8,12.49,24.45,71.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:41:10",6044733,35051,8,12.46,24.45,71.19,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:41:15",6044734,35051,8,12.49,24.45,71.19,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:41:20",6044735,35051,8,12.5,24.45,71.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:41:25",6044736,35051,8,12.5,24.45,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:41:30",6044737,35051,8,12.5,24.45,71.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:41:35",6044738,35051,8,12.49,24.45,71.19,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:41:40",6044739,35051,8,12.48,24.45,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:41:45",6044740,35051,8,12.45,24.45,71.19,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:41:50",6044741,35051,8,12.5,24.45,71.19,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:41:55",6044742,35051,8,12.5,24.45,71.19,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:42:00",6044743,35051,8,12.5,24.45,71.19,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:42:05",6044744,35051,8,12.5,24.45,71.19,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:42:10",6044745,35051,8,12.51,24.45,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:42:15",6044746,35051,8,12.48,24.45,71.19,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:42:20",6044747,35051,8,12.47,24.45,71.19,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:42:25",6044748,35051,8,12.5,24.45,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:42:30",6044749,35051,8,12.5,24.45,71.19,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:42:35",6044750,35051,8,12.51,24.45,71.19,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:42:40",6044751,35051,8,12.51,24.45,71.19,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:42:45",6044752,35051,8,12.51,24.45,71.19,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:42:50",6044753,35051,8,12.47,24.45,71.19,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:42:55",6044754,35051,8,12.47,24.45,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:43:00",6044755,35051,8,12.5,24.45,71.19,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:43:05",6044756,35051,8,12.48,24.45,71.19,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:43:10",6044757,35051,8,12.45,24.45,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:43:15",6044758,35051,8,12.48,24.45,71.19,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:43:20",6044759,35051,8,12.45,24.45,71.19,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:43:25",6044760,35051,8,12.48,24.45,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:43:30",6044761,35051,8,12.5,24.45,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:43:35",6044762,35051,8,12.48,24.45,71.19,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:43:40",6044763,35051,8,12.49,24.45,71.19,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:43:45",6044764,35051,8,12.49,24.45,71.19,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:43:50",6044765,35051,8,12.5,24.45,71.19,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:43:55",6044766,35051,8,12.49,24.45,71.19,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:44:00",6044767,35051,8,12.49,24.45,71.19,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:44:05",6044768,35051,8,12.49,24.45,71.19,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:44:10",6044769,35051,8,12.49,24.45,71.19,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:44:15",6044770,35051,8,12.48,24.45,71.19,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:44:20",6044771,35051,8,12.49,24.45,71.19,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:44:25",6044772,35051,8,12.49,24.45,71.19,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:44:30",6044773,35051,8,12.46,24.42,71.19,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:44:35",6044774,35051,8,12.47,24.45,71.19,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:44:40",6044775,35051,8,12.47,24.45,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:44:45",6044776,35051,8,12.46,24.45,71.19,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:44:50",6044777,35051,8,12.5,24.45,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:44:55",6044778,35051,8,12.48,24.45,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:45:00",6044779,35051,8,12.49,24.45,71.19,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:45:05",6044780,35051,8,12.5,24.45,71.19,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:45:10",6044781,35051,8,12.5,24.45,71.19,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:45:15",6044782,35051,8,12.47,24.42,71.19,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:45:20",6044783,35051,8,12.46,24.42,71.19,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:45:25",6044784,35051,8,12.48,24.42,71.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:45:30",6044785,35051,8,12.47,24.42,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:45:35",6044786,35051,8,12.5,24.42,71.19,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:45:40",6044787,35051,8,12.51,24.42,71.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:45:45",6044788,35051,8,12.47,24.42,71.19,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:45:50",6044789,35051,8,12.5,24.42,71.19,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:45:55",6044790,35051,8,12.51,24.42,71.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:46:00",6044791,35051,8,12.51,24.42,71.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:46:05",6044792,35051,8,12.48,24.42,71.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:46:10",6044793,35051,8,12.45,24.42,71.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:46:15",6044794,35051,8,12.48,24.42,71.19,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:46:20",6044795,35051,8,12.48,24.42,71.19,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:46:25",6044796,35051,8,12.48,24.45,71.19,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:46:30",6044797,35051,8,12.5,24.42,71.19,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:46:35",6044798,35051,8,12.49,24.42,71.19,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:46:40",6044799,35051,8,12.5,24.45,71.19,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:46:45",6044800,35051,8,12.49,24.42,71.19,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:46:50",6044801,35051,8,12.49,24.42,71.19,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:46:55",6044802,35051,8,12.48,24.42,71.19,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:47:00",6044803,35051,8,12.49,24.42,71.19,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:47:05",6044804,35051,8,12.49,24.45,71.19,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:47:10",6044805,35051,8,12.45,24.42,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:47:15",6044806,35051,8,12.49,24.45,71.19,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:47:20",6044807,35051,8,12.49,24.42,71.19,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:47:25",6044808,35051,8,12.49,24.42,71.19,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:47:30",6044809,35051,8,12.46,24.42,71.19,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:47:35",6044810,35051,8,12.46,24.42,71.19,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:47:40",6044811,35051,8,12.48,24.42,71.19,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:47:45",6044812,35051,8,12.46,24.42,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:47:50",6044813,35051,8,12.46,24.42,71.19,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:47:55",6044814,35051,8,12.49,24.42,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:48:00",6044815,35051,8,12.49,24.45,71.19,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:48:05",6044816,35051,8,12.5,24.45,71.19,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:48:10",6044817,35051,8,12.48,24.45,71.19,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:48:15",6044818,35051,8,12.5,24.42,71.19,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:48:20",6044819,35051,8,12.5,24.45,71.19,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:48:25",6044820,35051,8,12.5,24.42,71.19,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:48:30",6044821,35051,8,12.5,24.42,71.19,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:48:35",6044822,35051,8,12.5,24.42,71.19,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:48:40",6044823,35051,8,12.5,24.42,71.19,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:48:45",6044824,35051,8,12.47,24.42,71.19,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:48:50",6044825,35051,8,12.47,24.42,71.19,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:48:55",6044826,35051,8,12.47,24.42,71.19,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:49:00",6044827,35051,8,12.47,24.42,71.19,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:49:05",6044828,35051,8,12.46,24.42,71.19,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:49:10",6044829,35051,8,12.46,24.42,71.19,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:49:15",6044830,35051,8,12.48,24.42,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:49:20",6044831,35051,8,12.47,24.42,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:49:25",6044832,35051,8,12.48,24.42,71.19,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:49:30",6044833,35051,8,12.46,24.42,71.19,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:49:35",6044834,35051,8,12.48,24.42,71.19,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:49:40",6044835,35051,8,12.46,24.42,71.19,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:49:45",6044836,35051,8,12.49,24.42,71.19,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:49:50",6044837,35051,8,12.48,24.42,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:49:55",6044838,35051,8,12.48,24.42,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:50:00",6044839,35051,8,12.48,24.42,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:50:05",6044840,35051,8,12.48,24.42,71.19,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:50:10",6044841,35051,8,12.48,24.42,71.19,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:50:15",6044842,35051,8,12.47,24.42,71.26,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:50:20",6044843,35051,8,12.49,24.42,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:50:25",6044844,35051,8,12.48,24.42,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:50:30",6044845,35051,8,12.46,24.42,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:50:35",6044846,35051,8,12.48,24.42,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:50:40",6044847,35051,8,12.46,24.42,71.19,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:50:45",6044848,35051,8,12.48,24.42,71.19,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:50:50",6044849,35051,8,12.48,24.42,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:50:55",6044850,35051,8,12.48,24.42,71.19,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:51:00",6044851,35051,8,12.46,24.42,71.26,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:51:05",6044852,35051,8,12.5,24.42,71.19,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:51:10",6044853,35051,8,12.47,24.42,71.19,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:51:15",6044854,35051,8,12.5,24.42,71.19,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:51:20",6044855,35051,8,12.47,24.42,71.26,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:51:25",6044856,35051,8,12.5,24.42,71.26,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:51:30",6044857,35051,8,12.5,24.42,71.19,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:51:35",6044858,35051,8,12.5,24.42,71.19,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:51:40",6044859,35051,8,12.5,24.42,71.19,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:51:45",6044860,35051,8,12.5,24.42,71.19,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:51:50",6044861,35051,8,12.46,24.42,71.26,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:51:55",6044862,35051,8,12.5,24.42,71.26,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:52:00",6044863,35051,8,12.5,24.42,71.26,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:52:05",6044864,35051,8,12.47,24.42,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:52:10",6044865,35051,8,12.47,24.42,71.26,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:52:15",6044866,35051,8,12.46,24.42,71.26,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:52:20",6044867,35051,8,12.48,24.42,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:52:25",6044868,35051,8,12.48,24.42,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:52:30",6044869,35051,8,12.48,24.42,71.19,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:52:35",6044870,35051,8,12.46,24.42,71.26,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:52:40",6044871,35051,8,12.46,24.42,71.26,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:52:45",6044872,35051,8,12.48,24.42,71.26,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:52:50",6044873,35051,8,12.48,24.42,71.19,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:52:55",6044874,35051,8,12.46,24.42,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:53:00",6044875,35051,8,12.48,24.42,71.26,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:53:05",6044876,35051,8,12.46,24.42,71.26,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:53:10",6044877,35051,8,12.48,24.42,71.26,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:53:15",6044878,35051,8,12.48,24.42,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:53:20",6044879,35051,8,12.48,24.42,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:53:25",6044880,35051,8,12.48,24.42,71.26,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:53:30",6044881,35051,8,12.48,24.42,71.26,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:53:35",6044882,35051,8,12.48,24.42,71.26,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:53:40",6044883,35051,8,12.48,24.42,71.26,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:53:45",6044884,35051,8,12.48,24.42,71.26,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:53:50",6044885,35051,8,12.48,24.42,71.26,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:53:55",6044886,35051,8,12.48,24.42,71.26,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:54:00",6044887,35051,8,12.48,24.42,71.26,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:54:05",6044888,35051,8,12.47,24.42,71.26,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:54:10",6044889,35051,8,12.5,24.42,71.26,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:54:15",6044890,35051,8,12.5,24.42,71.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:54:20",6044891,35051,8,12.47,24.42,71.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:54:25",6044892,35051,8,12.5,24.42,71.26,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:54:30",6044893,35051,8,12.5,24.42,71.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:54:35",6044894,35051,8,12.47,24.42,71.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:54:40",6044895,35051,8,12.5,24.42,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:54:45",6044896,35051,8,12.5,24.42,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:54:50",6044897,35051,8,12.5,24.42,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:54:55",6044898,35051,8,12.5,24.42,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:55:00",6044899,35051,8,12.5,24.42,71.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:55:05",6044900,35051,8,12.47,24.42,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:55:10",6044901,35051,8,12.45,24.42,71.26,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:55:15",6044902,35051,8,12.48,24.42,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:55:20",6044903,35051,8,12.45,24.42,71.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:55:25",6044904,35051,8,12.47,24.42,71.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:55:30",6044905,35051,8,12.48,24.42,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:55:35",6044906,35051,8,12.48,24.42,71.26,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:55:40",6044907,35051,8,12.47,24.42,71.26,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:55:45",6044908,35051,8,12.47,24.42,71.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:55:50",6044909,35051,8,12.48,24.42,71.26,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:55:55",6044910,35051,8,12.48,24.42,71.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:56:00",6044911,35051,8,12.48,24.42,71.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:56:05",6044912,35051,8,12.48,24.42,71.26,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:56:10",6044913,35051,8,12.45,24.42,71.26,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:56:15",6044914,35051,8,12.48,24.42,71.26,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:56:20",6044915,35051,8,12.47,24.42,71.26,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:56:25",6044916,35051,8,12.47,24.42,71.26,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:56:30",6044917,35051,8,12.47,24.42,71.26,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:56:35",6044918,35051,8,12.48,24.42,71.26,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:56:40",6044919,35051,8,12.48,24.42,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:56:45",6044920,35051,8,12.46,24.42,71.26,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:56:50",6044921,35051,8,12.46,24.42,71.26,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:56:55",6044922,35051,8,12.48,24.42,71.26,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:57:00",6044923,35051,8,12.48,24.42,71.26,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:57:05",6044924,35051,8,12.5,24.42,71.26,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:57:10",6044925,35051,8,12.46,24.42,71.26,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:57:15",6044926,35051,8,12.49,24.42,71.26,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:57:20",6044927,35051,8,12.5,24.42,71.26,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:57:25",6044928,35051,8,12.49,24.42,71.26,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:57:30",6044929,35051,8,12.5,24.42,71.26,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:57:35",6044930,35051,8,12.45,24.42,71.26,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:57:40",6044931,35051,8,12.45,24.42,71.26,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:57:45",6044932,35051,8,12.49,24.42,71.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:57:50",6044933,35051,8,12.49,24.42,71.26,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:57:55",6044934,35051,8,12.46,24.42,71.26,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:58:00",6044935,35051,8,12.49,24.42,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:58:05",6044936,35051,8,12.47,24.42,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:58:10",6044937,35051,8,12.45,24.42,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:58:15",6044938,35051,8,12.47,24.42,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:58:20",6044939,35051,8,12.47,24.42,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:58:25",6044940,35051,8,12.48,24.42,71.26,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:58:30",6044941,35051,8,12.45,24.42,71.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:58:35",6044942,35051,8,12.45,24.42,71.26,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:58:40",6044943,35051,8,12.47,24.42,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:58:45",6044944,35051,8,12.45,24.42,71.26,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:58:50",6044945,35051,8,12.48,24.42,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:58:55",6044946,35051,8,12.47,24.42,71.26,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:59:00",6044947,35051,8,12.47,24.42,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:59:05",6044948,35051,8,12.48,24.42,71.26,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:59:10",6044949,35051,8,12.45,24.42,71.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:59:15",6044950,35051,8,12.48,24.42,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:59:20",6044951,35051,8,12.48,24.42,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:59:25",6044952,35051,8,12.47,24.42,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:59:30",6044953,35051,8,12.47,24.42,71.26,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:59:35",6044954,35051,8,12.48,24.42,71.26,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:59:40",6044955,35051,8,12.47,24.42,71.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:59:45",6044956,35051,8,12.48,24.42,71.26,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:59:50",6044957,35051,8,12.48,24.42,71.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 02:59:55",6044958,35051,8,12.47,24.42,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:00:00",6044959,35051,8,12.48,24.42,71.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:00:05",6044960,35051,8,12.48,24.42,71.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:00:10",6044961,35051,8,12.46,24.42,71.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:00:15",6044962,35051,8,12.48,24.42,71.26,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:00:20",6044963,35051,8,12.49,24.42,71.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:00:25",6044964,35051,8,12.48,24.42,71.26,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:00:30",6044965,35051,8,12.48,24.42,71.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:00:35",6044966,35051,8,12.48,24.39,71.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:00:40",6044967,35051,8,12.48,24.42,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:00:45",6044968,35051,8,12.5,24.39,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:00:50",6044969,35051,8,12.48,24.39,71.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:00:55",6044970,35051,8,12.48,24.39,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:01:00",6044971,35051,8,12.48,24.39,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:01:05",6044972,35051,8,12.47,24.39,71.26,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:01:10",6044973,35051,8,12.47,24.39,71.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:01:15",6044974,35051,8,12.47,24.39,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:01:20",6044975,35051,8,12.47,24.39,71.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:01:25",6044976,35051,8,12.47,24.39,71.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:01:30",6044977,35051,8,12.47,24.39,71.26,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:01:35",6044978,35051,8,12.48,24.39,71.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:01:40",6044979,35051,8,12.47,24.39,71.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:01:45",6044980,35051,8,12.48,24.39,71.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:01:50",6044981,35051,8,12.47,24.39,71.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:01:55",6044982,35051,8,12.47,24.39,71.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:02:00",6044983,35051,8,12.47,24.39,71.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:02:05",6044984,35051,8,12.47,24.39,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:02:10",6044985,35051,8,12.44,24.39,71.26,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:02:15",6044986,35051,8,12.44,24.39,71.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:02:20",6044987,35051,8,12.44,24.39,71.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:02:25",6044988,35051,8,12.44,24.39,71.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:02:30",6044989,35051,8,12.47,24.39,71.26,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:02:35",6044990,35051,8,12.44,24.39,71.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:02:40",6044991,35051,8,12.44,24.39,71.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:02:45",6044992,35051,8,12.45,24.39,71.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:02:50",6044993,35051,8,12.47,24.39,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:02:55",6044994,35051,8,12.47,24.39,71.26,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:03:00",6044995,35051,8,12.47,24.39,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:03:05",6044996,35051,8,12.49,24.39,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:03:10",6044997,35051,8,12.48,24.39,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:03:15",6044998,35051,8,12.48,24.39,71.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:03:20",6044999,35051,8,12.47,24.39,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:03:25",6045000,35051,8,12.48,24.39,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:03:30",6045001,35051,8,12.49,24.39,71.26,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:03:35",6045002,35051,8,12.49,24.39,71.26,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:03:40",6045003,35051,8,12.48,24.39,71.26,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:03:45",6045004,35051,8,12.48,24.39,71.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:03:50",6045005,35051,8,12.48,24.39,71.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:03:55",6045006,35051,8,12.48,24.39,71.26,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:04:00",6045007,35051,8,12.46,24.39,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:04:05",6045008,35051,8,12.47,24.39,71.26,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:04:10",6045009,35051,8,12.44,24.39,71.26,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:04:15",6045010,35051,8,12.47,24.39,71.26,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:04:20",6045011,35051,8,12.44,24.39,71.26,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:04:25",6045012,35051,8,12.47,24.39,71.26,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:04:30",6045013,35051,8,12.47,24.39,71.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:04:35",6045014,35051,8,12.47,24.39,71.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:04:40",6045015,35051,8,12.44,24.39,71.26,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:04:45",6045016,35051,8,12.44,24.39,71.26,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:04:50",6045017,35051,8,12.47,24.39,71.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:04:55",6045018,35051,8,12.44,24.39,71.26,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:05:00",6045019,35051,8,12.44,24.39,71.26,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:05:05",6045020,35051,8,12.45,24.39,71.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:05:10",6045021,35051,8,12.44,24.39,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:05:15",6045022,35051,8,12.44,24.39,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:05:20",6045023,35051,8,12.47,24.39,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:05:25",6045024,35051,8,12.44,24.39,71.26,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:05:30",6045025,35051,8,12.47,24.39,71.26,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:05:35",6045026,35051,8,12.47,24.39,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:05:40",6045027,35051,8,12.47,24.39,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:05:45",6045028,35051,8,12.47,24.39,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:05:50",6045029,35051,8,12.47,24.39,71.26,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:05:55",6045030,35051,8,12.47,24.39,71.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:06:00",6045031,35051,8,12.44,24.39,71.26,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:06:05",6045032,35051,8,12.48,24.39,71.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:06:10",6045033,35051,8,12.45,24.39,71.26,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:06:15",6045034,35051,8,12.48,24.39,71.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:06:20",6045035,35051,8,12.45,24.39,71.26,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:06:25",6045036,35051,8,12.47,24.39,71.26,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:06:30",6045037,35051,8,12.48,24.39,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:06:35",6045038,35051,8,12.49,24.39,71.26,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:06:40",6045039,35051,8,12.49,24.39,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:06:45",6045040,35051,8,12.48,24.39,71.26,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:06:50",6045041,35051,8,12.45,24.39,71.26,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:06:55",6045042,35051,8,12.45,24.39,71.26,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:07:00",6045043,35051,8,12.48,24.39,71.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:07:05",6045044,35051,8,12.44,24.39,71.26,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:07:10",6045045,35051,8,12.47,24.39,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:07:15",6045046,35051,8,12.47,24.39,71.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:07:20",6045047,35051,8,12.46,24.39,71.26,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:07:25",6045048,35051,8,12.44,24.39,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:07:30",6045049,35051,8,12.44,24.39,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:07:35",6045050,35051,8,12.47,24.39,71.26,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:07:40",6045051,35051,8,12.43,24.39,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:07:45",6045052,35051,8,12.47,24.39,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:07:50",6045053,35051,8,12.47,24.39,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:07:55",6045054,35051,8,12.47,24.39,71.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:08:00",6045055,35051,8,12.47,24.39,71.26,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:08:05",6045056,35051,8,12.47,24.39,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:08:10",6045057,35051,8,12.44,24.39,71.26,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:08:15",6045058,35051,8,12.47,24.39,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:08:20",6045059,35051,8,12.47,24.39,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:08:25",6045060,35051,8,12.44,24.39,71.26,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:08:30",6045061,35051,8,12.47,24.39,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:08:35",6045062,35051,8,12.47,24.39,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:08:40",6045063,35051,8,12.46,24.39,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:08:45",6045064,35051,8,12.47,24.39,71.26,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:08:50",6045065,35051,8,12.47,24.39,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:08:55",6045066,35051,8,12.47,24.39,71.26,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:09:00",6045067,35051,8,12.47,24.39,71.26,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:09:05",6045068,35051,8,12.48,24.39,71.26,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:09:10",6045069,35051,8,12.42,24.39,71.26,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:09:15",6045070,35051,8,12.48,24.39,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:09:20",6045071,35051,8,12.48,24.39,71.26,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:09:25",6045072,35051,8,12.48,24.39,71.26,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:09:30",6045073,35051,8,12.48,24.39,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:09:35",6045074,35051,8,12.45,24.39,71.26,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:09:40",6045075,35051,8,12.48,24.39,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:09:45",6045076,35051,8,12.48,24.39,71.26,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:09:50",6045077,35051,8,12.48,24.39,71.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:09:55",6045078,35051,8,12.48,24.39,71.26,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:10:00",6045079,35051,8,12.48,24.39,71.26,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:10:05",6045080,35051,8,12.46,24.39,71.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:10:10",6045081,35051,8,12.43,24.39,71.26,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:10:15",6045082,35051,8,12.43,24.39,71.26,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:10:20",6045083,35051,8,12.43,24.39,71.26,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:10:25",6045084,35051,8,12.43,24.39,71.26,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:10:30",6045085,35051,8,12.47,24.39,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:10:35",6045086,35051,8,12.44,24.39,71.26,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:10:40",6045087,35051,8,12.43,24.36,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:10:45",6045088,35051,8,12.44,24.39,71.26,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:10:50",6045089,35051,8,12.46,24.39,71.26,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:10:55",6045090,35051,8,12.43,24.39,71.26,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:11:00",6045091,35051,8,12.47,24.36,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:11:05",6045092,35051,8,12.46,24.36,71.26,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:11:10",6045093,35051,8,12.47,24.36,71.26,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:11:15",6045094,35051,8,12.45,24.36,71.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:11:20",6045095,35051,8,12.44,24.36,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:11:25",6045096,35051,8,12.47,24.36,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:11:30",6045097,35051,8,12.47,24.36,71.26,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:11:35",6045098,35051,8,12.46,24.36,71.26,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:11:40",6045099,35051,8,12.47,24.36,71.26,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:11:45",6045100,35051,8,12.47,24.36,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:11:50",6045101,35051,8,12.47,24.36,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:11:55",6045102,35051,8,12.46,24.36,71.26,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:12:00",6045103,35051,8,12.47,24.36,71.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:12:05",6045104,35051,8,12.44,24.36,71.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:12:10",6045105,35051,8,12.44,24.36,71.26,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:12:15",6045106,35051,8,12.47,24.36,71.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:12:20",6045107,35051,8,12.44,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:12:25",6045108,35051,8,12.44,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:12:30",6045109,35051,8,12.48,24.36,71.26,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:12:35",6045110,35051,8,12.45,24.36,71.26,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:12:40",6045111,35051,8,12.47,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:12:45",6045112,35051,8,12.48,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:12:50",6045113,35051,8,12.47,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:12:55",6045114,35051,8,12.48,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:13:00",6045115,35051,8,12.47,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:13:05",6045116,35051,8,12.42,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:13:10",6045117,35051,8,12.45,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:13:15",6045118,35051,8,12.46,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:13:20",6045119,35051,8,12.45,24.36,71.26,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:13:25",6045120,35051,8,12.46,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:13:30",6045121,35051,8,12.46,24.36,71.26,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:13:35",6045122,35051,8,12.46,24.36,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:13:40",6045123,35051,8,12.44,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:13:45",6045124,35051,8,12.43,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:13:50",6045125,35051,8,12.45,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:13:55",6045126,35051,8,12.46,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:14:00",6045127,35051,8,12.46,24.36,71.26,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:14:05",6045128,35051,8,12.46,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:14:10",6045129,35051,8,12.44,24.36,71.26,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:14:15",6045130,35051,8,12.42,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:14:20",6045131,35051,8,12.46,24.36,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:14:25",6045132,35051,8,12.44,24.36,71.26,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:14:30",6045133,35051,8,12.46,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:14:35",6045134,35051,8,12.43,24.36,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:14:40",6045135,35051,8,12.46,24.36,71.26,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:14:45",6045136,35051,8,12.46,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:14:50",6045137,35051,8,12.46,24.36,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:14:55",6045138,35051,8,12.46,24.36,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:15:00",6045139,35051,8,12.46,24.36,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:15:05",6045140,35051,8,12.44,24.36,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:15:10",6045141,35051,8,12.45,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:15:15",6045142,35051,8,12.47,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:15:20",6045143,35051,8,12.45,24.36,71.26,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:15:25",6045144,35051,8,12.44,24.36,71.26,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:15:30",6045145,35051,8,12.43,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:15:35",6045146,35051,8,12.45,24.36,71.26,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:15:40",6045147,35051,8,12.47,24.36,71.26,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:15:45",6045148,35051,8,12.45,24.36,71.26,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:15:50",6045149,35051,8,12.47,24.36,71.26,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:15:55",6045150,35051,8,12.45,24.36,71.26,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:16:00",6045151,35051,8,12.47,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:16:05",6045152,35051,8,12.46,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:16:10",6045153,35051,8,12.42,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:16:15",6045154,35051,8,12.46,24.36,71.26,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:16:20",6045155,35051,8,12.45,24.36,71.26,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:16:25",6045156,35051,8,12.43,24.36,71.26,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:16:30",6045157,35051,8,12.46,24.36,71.26,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:16:35",6045158,35051,8,12.44,24.36,71.26,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:16:40",6045159,35051,8,12.44,24.36,71.26,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:16:45",6045160,35051,8,12.46,24.36,71.26,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:16:50",6045161,35051,8,12.46,24.36,71.26,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:16:55",6045162,35051,8,12.46,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:17:00",6045163,35051,8,12.46,24.36,71.26,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:17:05",6045164,35051,8,12.46,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:17:10",6045165,35051,8,12.46,24.36,71.26,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:17:15",6045166,35051,8,12.46,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:17:20",6045167,35051,8,12.43,24.36,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:17:25",6045168,35051,8,12.46,24.36,71.26,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:17:30",6045169,35051,8,12.46,24.36,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:17:35",6045170,35051,8,12.44,24.36,71.26,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:17:40",6045171,35051,8,12.46,24.36,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:17:45",6045172,35051,8,12.46,24.36,71.26,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:17:50",6045173,35051,8,12.46,24.36,71.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:17:55",6045174,35051,8,12.46,24.36,71.26,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:18:00",6045175,35051,8,12.43,24.36,71.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:18:05",6045176,35051,8,12.47,24.36,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:18:10",6045177,35051,8,12.44,24.36,71.26,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:18:15",6045178,35051,8,12.47,24.36,71.32,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:18:20",6045179,35051,8,12.45,24.36,71.26,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:18:25",6045180,35051,8,12.47,24.36,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:18:30",6045181,35051,8,12.47,24.36,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:18:35",6045182,35051,8,12.47,24.36,71.26,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:18:40",6045183,35051,8,12.47,24.36,71.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:18:45",6045184,35051,8,12.47,24.36,71.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:18:50",6045185,35051,8,12.48,24.36,71.26,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:18:55",6045186,35051,8,12.47,24.36,71.26,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:19:00",6045187,35051,8,12.47,24.36,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:19:05",6045188,35051,8,12.45,24.36,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:19:10",6045189,35051,8,12.43,24.36,71.26,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:19:15",6045190,35051,8,12.46,24.36,71.26,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:19:20",6045191,35051,8,12.46,24.36,71.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:19:25",6045192,35051,8,12.46,24.36,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:19:30",6045193,35051,8,12.46,24.36,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:19:35",6045194,35051,8,12.44,24.36,71.32,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:19:40",6045195,35051,8,12.46,24.36,71.32,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:19:45",6045196,35051,8,12.46,24.36,71.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:19:50",6045197,35051,8,12.46,24.36,71.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:19:55",6045198,35051,8,12.46,24.36,71.32,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:20:00",6045199,35051,8,12.46,24.36,71.32,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:20:05",6045200,35051,8,12.46,24.36,71.32,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:20:10",6045201,35051,8,12.44,24.36,71.32,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:20:15",6045202,35051,8,12.46,24.36,71.32,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:20:20",6045203,35051,8,12.46,24.36,71.32,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:20:25",6045204,35051,8,12.46,24.36,71.32,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:20:30",6045205,35051,8,12.46,24.36,71.32,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:20:35",6045206,35051,8,12.45,24.36,71.32,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:20:40",6045207,35051,8,12.42,24.36,71.32,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:20:45",6045208,35051,8,12.46,24.36,71.32,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:20:50",6045209,35051,8,12.47,24.36,71.32,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:20:55",6045210,35051,8,12.47,24.36,71.32,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:21:00",6045211,35051,8,12.46,24.36,71.32,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:21:05",6045212,35051,8,12.47,24.36,71.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:21:10",6045213,35051,8,12.47,24.36,71.32,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:21:15",6045214,35051,8,12.47,24.36,71.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:21:20",6045215,35051,8,12.44,24.36,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:21:25",6045216,35051,8,12.48,24.36,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:21:30",6045217,35051,8,12.48,24.36,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:21:35",6045218,35051,8,12.48,24.36,71.32,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:21:40",6045219,35051,8,12.48,24.36,71.26,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:21:45",6045220,35051,8,12.45,24.36,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:21:50",6045221,35051,8,12.45,24.36,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:21:55",6045222,35051,8,12.48,24.36,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:22:00",6045223,35051,8,12.48,24.36,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:22:05",6045224,35051,8,12.45,24.36,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:22:10",6045225,35051,8,12.44,24.36,71.32,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:22:15",6045226,35051,8,12.43,24.36,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:22:20",6045227,35051,8,12.43,24.36,71.32,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:22:25",6045228,35051,8,12.45,24.36,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:22:30",6045229,35051,8,12.46,24.36,71.32,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:22:35",6045230,35051,8,12.46,24.36,71.32,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:22:40",6045231,35051,8,12.46,24.36,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:22:45",6045232,35051,8,12.44,24.36,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:22:50",6045233,35051,8,12.46,24.36,71.26,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:22:55",6045234,35051,8,12.46,24.36,71.32,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:23:00",6045235,35051,8,12.46,24.36,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:23:05",6045236,35051,8,12.46,24.36,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:23:10",6045237,35051,8,12.46,24.36,71.32,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:23:15",6045238,35051,8,12.44,24.36,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:23:20",6045239,35051,8,12.44,24.33,71.32,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:23:25",6045240,35051,8,12.46,24.36,71.32,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:23:30",6045241,35051,8,12.44,24.36,71.32,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:23:35",6045242,35051,8,12.46,24.36,71.32,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:23:40",6045243,35051,8,12.44,24.36,71.32,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:23:45",6045244,35051,8,12.46,24.36,71.32,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:23:50",6045245,35051,8,12.46,24.33,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:23:55",6045246,35051,8,12.44,24.36,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:24:00",6045247,35051,8,12.44,24.36,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:24:05",6045248,35051,8,12.45,24.36,71.32,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:24:10",6045249,35051,8,12.45,24.36,71.32,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:24:15",6045250,35051,8,12.47,24.36,71.32,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:24:20",6045251,35051,8,12.48,24.33,71.32,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:24:25",6045252,35051,8,12.47,24.33,71.32,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:24:30",6045253,35051,8,12.47,24.36,71.32,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:24:35",6045254,35051,8,12.45,24.33,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:24:40",6045255,35051,8,12.45,24.33,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:24:45",6045256,35051,8,12.46,24.33,71.32,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:24:50",6045257,35051,8,12.45,24.33,71.32,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:24:55",6045258,35051,8,12.45,24.33,71.32,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:25:00",6045259,35051,8,12.47,24.36,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:25:05",6045260,35051,8,12.46,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:25:10",6045261,35051,8,12.43,24.33,71.32,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:25:15",6045262,35051,8,12.44,24.33,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:25:20",6045263,35051,8,12.46,24.33,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:25:25",6045264,35051,8,12.46,24.33,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:25:30",6045265,35051,8,12.45,24.33,71.32,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:25:35",6045266,35051,8,12.47,24.36,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:25:40",6045267,35051,8,12.44,24.33,71.32,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:25:45",6045268,35051,8,12.46,24.33,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:25:50",6045269,35051,8,12.44,24.33,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:25:55",6045270,35051,8,12.46,24.33,71.32,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:26:00",6045271,35051,8,12.46,24.33,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:26:05",6045272,35051,8,12.46,24.33,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:26:10",6045273,35051,8,12.44,24.33,71.32,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:26:15",6045274,35051,8,12.46,24.33,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:26:20",6045275,35051,8,12.44,24.33,71.32,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:26:25",6045276,35051,8,12.44,24.33,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:26:30",6045277,35051,8,12.46,24.33,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:26:35",6045278,35051,8,12.46,24.33,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:26:40",6045279,35051,8,12.44,24.33,71.32,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:26:45",6045280,35051,8,12.44,24.33,71.32,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:26:50",6045281,35051,8,12.46,24.33,71.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:26:55",6045282,35051,8,12.46,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:27:00",6045283,35051,8,12.46,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:27:05",6045284,35051,8,12.45,24.33,71.32,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:27:10",6045285,35051,8,12.45,24.33,71.32,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:27:15",6045286,35051,8,12.47,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:27:20",6045287,35051,8,12.47,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:27:25",6045288,35051,8,12.45,24.33,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:27:30",6045289,35051,8,12.47,24.33,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:27:35",6045290,35051,8,12.47,24.33,71.32,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:27:40",6045291,35051,8,12.48,24.33,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:27:45",6045292,35051,8,12.47,24.33,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:27:50",6045293,35051,8,12.47,24.33,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:27:55",6045294,35051,8,12.44,24.33,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:28:00",6045295,35051,8,12.47,24.33,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:28:05",6045296,35051,8,12.46,24.33,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:28:10",6045297,35051,8,12.45,24.33,71.32,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:28:15",6045298,35051,8,12.45,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:28:20",6045299,35051,8,12.42,24.33,71.32,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:28:25",6045300,35051,8,12.45,24.33,71.32,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:28:30",6045301,35051,8,12.46,24.33,71.32,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:28:35",6045302,35051,8,12.45,24.33,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:28:40",6045303,35051,8,12.46,24.33,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:28:45",6045304,35051,8,12.46,24.33,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:28:50",6045305,35051,8,12.46,24.33,71.32,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:28:55",6045306,35051,8,12.46,24.33,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:29:00",6045307,35051,8,12.44,24.33,71.32,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:29:05",6045308,35051,8,12.45,24.33,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:29:10",6045309,35051,8,12.45,24.33,71.32,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:29:15",6045310,35051,8,12.46,24.33,71.32,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:29:20",6045311,35051,8,12.46,24.33,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:29:25",6045312,35051,8,12.46,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:29:30",6045313,35051,8,12.46,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:29:35",6045314,35051,8,12.46,24.33,71.32,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:29:40",6045315,35051,8,12.45,24.33,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:29:45",6045316,35051,8,12.43,24.33,71.32,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:29:50",6045317,35051,8,12.41,24.33,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:29:55",6045318,35051,8,12.46,24.33,71.32,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:30:00",6045319,35051,8,12.41,24.33,71.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:30:05",6045320,35051,8,12.47,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:30:10",6045321,35051,8,12.47,24.33,71.32,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:30:15",6045322,35051,8,12.47,24.33,71.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:30:20",6045323,35051,8,12.47,24.33,71.32,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:30:25",6045324,35051,8,12.47,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:30:30",6045325,35051,8,12.47,24.33,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:30:35",6045326,35051,8,12.44,24.33,71.32,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:30:40",6045327,35051,8,12.45,24.33,71.32,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:30:45",6045328,35051,8,12.47,24.33,71.32,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:30:50",6045329,35051,8,12.44,24.33,71.32,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:30:55",6045330,35051,8,12.42,24.33,71.32,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:31:00",6045331,35051,8,12.47,24.33,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:31:05",6045332,35051,8,12.45,24.33,71.32,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:31:10",6045333,35051,8,12.42,24.33,71.32,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:31:15",6045334,35051,8,12.45,24.33,71.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:31:20",6045335,35051,8,12.45,24.33,71.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:31:25",6045336,35051,8,12.45,24.33,71.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:31:30",6045337,35051,8,12.46,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:31:35",6045338,35051,8,12.4,24.33,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:31:40",6045339,35051,8,12.46,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:31:45",6045340,35051,8,12.46,24.33,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:31:50",6045341,35051,8,12.46,24.33,71.32,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:31:55",6045342,35051,8,12.46,24.33,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:32:00",6045343,35051,8,12.46,24.33,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:32:05",6045344,35051,8,12.46,24.33,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:32:10",6045345,35051,8,12.46,24.33,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:32:15",6045346,35051,8,12.46,24.33,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:32:20",6045347,35051,8,12.46,24.33,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:32:25",6045348,35051,8,12.46,24.33,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:32:30",6045349,35051,8,12.42,24.33,71.32,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:32:35",6045350,35051,8,12.46,24.33,71.32,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:32:40",6045351,35051,8,12.46,24.33,71.32,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:32:45",6045352,35051,8,12.46,24.3,71.32,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:32:50",6045353,35051,8,12.43,24.33,71.32,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:32:55",6045354,35051,8,12.42,24.33,71.32,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:33:00",6045355,35051,8,12.45,24.33,71.32,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:33:05",6045356,35051,8,12.44,24.3,71.32,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:33:10",6045357,35051,8,12.44,24.33,71.32,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:33:15",6045358,35051,8,12.47,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:33:20",6045359,35051,8,12.44,24.33,71.32,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:33:25",6045360,35051,8,12.46,24.3,71.32,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:33:30",6045361,35051,8,12.47,24.33,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:33:35",6045362,35051,8,12.45,24.3,71.32,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:33:40",6045363,35051,8,12.47,24.33,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:33:45",6045364,35051,8,12.47,24.33,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:33:50",6045365,35051,8,12.47,24.33,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:33:55",6045366,35051,8,12.47,24.3,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:34:00",6045367,35051,8,12.47,24.3,71.32,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:34:05",6045368,35051,8,12.45,24.3,71.32,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:34:10",6045369,35051,8,12.42,24.3,71.32,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:34:15",6045370,35051,8,12.45,24.3,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:34:20",6045371,35051,8,12.42,24.3,71.32,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:34:25",6045372,35051,8,12.45,24.3,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:34:30",6045373,35051,8,12.43,24.3,71.32,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:34:35",6045374,35051,8,12.45,24.3,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:34:40",6045375,35051,8,12.45,24.3,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:34:45",6045376,35051,8,12.46,24.33,71.32,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:34:50",6045377,35051,8,12.46,24.3,71.32,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:34:55",6045378,35051,8,12.46,24.33,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:35:00",6045379,35051,8,12.46,24.3,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:35:05",6045380,35051,8,12.46,24.3,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:35:10",6045381,35051,8,12.42,24.3,71.32,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:35:15",6045382,35051,8,12.45,24.3,71.32,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:35:20",6045383,35051,8,12.46,24.3,71.32,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:35:25",6045384,35051,8,12.42,24.3,71.32,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:35:30",6045385,35051,8,12.46,24.33,71.32,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:35:35",6045386,35051,8,12.42,24.3,71.32,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:35:40",6045387,35051,8,12.46,24.3,71.32,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:35:45",6045388,35051,8,12.46,24.3,71.32,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:35:50",6045389,35051,8,12.42,24.3,71.32,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:35:55",6045390,35051,8,12.45,24.3,71.32,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:36:00",6045391,35051,8,12.46,24.3,71.32,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:36:05",6045392,35051,8,12.47,24.3,71.32,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:36:10",6045393,35051,8,12.41,24.3,71.32,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:36:15",6045394,35051,8,12.47,24.33,71.32,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:36:20",6045395,35051,8,12.47,24.33,71.32,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:36:25",6045396,35051,8,12.47,24.3,71.32,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:36:30",6045397,35051,8,12.47,24.3,71.32,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:36:35",6045398,35051,8,12.47,24.3,71.32,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:36:40",6045399,35051,8,12.42,24.3,71.32,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:36:45",6045400,35051,8,12.44,24.3,71.32,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:36:50",6045401,35051,8,12.47,24.3,71.32,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:36:55",6045402,35051,8,12.47,24.3,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:37:00",6045403,35051,8,12.47,24.3,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:37:05",6045404,35051,8,12.46,24.3,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:37:10",6045405,35051,8,12.45,24.3,71.32,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:37:15",6045406,35051,8,12.45,24.3,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:37:20",6045407,35051,8,12.45,24.3,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:37:25",6045408,35051,8,12.45,24.3,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:37:30",6045409,35051,8,12.46,24.3,71.32,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:37:35",6045410,35051,8,12.42,24.3,71.32,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:37:40",6045411,35051,8,12.46,24.3,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:37:45",6045412,35051,8,12.45,24.3,71.32,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:37:50",6045413,35051,8,12.46,24.3,71.32,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:37:55",6045414,35051,8,12.46,24.3,71.32,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:38:00",6045415,35051,8,12.46,24.3,71.32,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:38:05",6045416,35051,8,12.45,24.3,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:38:10",6045417,35051,8,12.46,24.3,71.32,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:38:15",6045418,35051,8,12.46,24.3,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:38:20",6045419,35051,8,12.42,24.3,71.32,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:38:25",6045420,35051,8,12.46,24.3,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:38:30",6045421,35051,8,12.41,24.3,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:38:35",6045422,35051,8,12.46,24.3,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:38:40",6045423,35051,8,12.46,24.3,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:38:45",6045424,35051,8,12.42,24.3,71.32,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:38:50",6045425,35051,8,12.42,24.3,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:38:55",6045426,35051,8,12.46,24.3,71.32,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:39:00",6045427,35051,8,12.46,24.3,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:39:05",6045428,35051,8,12.46,24.3,71.32,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:39:10",6045429,35051,8,12.43,24.3,71.32,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:39:15",6045430,35051,8,12.47,24.3,71.32,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:39:20",6045431,35051,8,12.47,24.3,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:39:25",6045432,35051,8,12.44,24.3,71.32,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:39:30",6045433,35051,8,12.44,24.3,71.32,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:39:35",6045434,35051,8,12.47,24.3,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:39:40",6045435,35051,8,12.47,24.3,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:39:45",6045436,35051,8,12.47,24.3,71.32,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:39:50",6045437,35051,8,12.47,24.3,71.32,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:39:55",6045438,35051,8,12.44,24.3,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:40:00",6045439,35051,8,12.47,24.3,71.32,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:40:05",6045440,35051,8,12.45,24.3,71.32,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:40:10",6045441,35051,8,12.42,24.3,71.32,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:40:15",6045442,35051,8,12.45,24.3,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:40:20",6045443,35051,8,12.45,24.3,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:40:25",6045444,35051,8,12.45,24.3,71.32,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:40:30",6045445,35051,8,12.42,24.3,71.32,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:40:35",6045446,35051,8,12.46,24.3,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:40:40",6045447,35051,8,12.46,24.3,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:40:45",6045448,35051,8,12.42,24.3,71.32,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:40:50",6045449,35051,8,12.42,24.3,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:40:55",6045450,35051,8,12.46,24.3,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:41:00",6045451,35051,8,12.42,24.3,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:41:05",6045452,35051,8,12.46,24.3,71.32,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:41:10",6045453,35051,8,12.42,24.3,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:41:15",6045454,35051,8,12.46,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:41:20",6045455,35051,8,12.45,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:41:25",6045456,35051,8,12.46,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:41:30",6045457,35051,8,12.42,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:41:35",6045458,35051,8,12.46,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:41:40",6045459,35051,8,12.46,24.3,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:41:45",6045460,35051,8,12.46,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:41:50",6045461,35051,8,12.46,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:41:55",6045462,35051,8,12.45,24.3,71.32,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:42:00",6045463,35051,8,12.42,24.3,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:42:05",6045464,35051,8,12.41,24.3,71.32,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:42:10",6045465,35051,8,12.47,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:42:15",6045466,35051,8,12.46,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:42:20",6045467,35051,8,12.47,24.3,71.32,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:42:25",6045468,35051,8,12.47,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:42:30",6045469,35051,8,12.47,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:42:35",6045470,35051,8,12.41,24.3,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:42:40",6045471,35051,8,12.47,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:42:45",6045472,35051,8,12.41,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:42:50",6045473,35051,8,12.47,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:42:55",6045474,35051,8,12.47,24.3,71.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:43:00",6045475,35051,8,12.44,24.3,71.32,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:43:05",6045476,35051,8,12.45,24.3,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:43:10",6045477,35051,8,12.42,24.3,71.32,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:43:15",6045478,35051,8,12.45,24.3,71.32,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:43:20",6045479,35051,8,12.45,24.3,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:43:25",6045480,35051,8,12.42,24.3,71.32,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:43:30",6045481,35051,8,12.45,24.3,71.32,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:43:35",6045482,35051,8,12.46,24.3,71.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:43:40",6045483,35051,8,12.42,24.3,71.32,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:43:45",6045484,35051,8,12.43,24.3,71.32,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:43:50",6045485,35051,8,12.42,24.3,71.32,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:43:55",6045486,35051,8,12.43,24.3,71.32,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:44:00",6045487,35051,8,12.45,24.3,71.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:44:05",6045488,35051,8,12.45,24.3,71.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:44:10",6045489,35051,8,12.42,24.3,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:44:15",6045490,35051,8,12.46,24.3,71.32,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:44:20",6045491,35051,8,12.44,24.3,71.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:44:25",6045492,35051,8,12.46,24.3,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:44:30",6045493,35051,8,12.46,24.3,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:44:35",6045494,35051,8,12.45,24.3,71.32,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:44:40",6045495,35051,8,12.46,24.3,71.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:44:45",6045496,35051,8,12.42,24.3,71.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:44:50",6045497,35051,8,12.46,24.3,71.32,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:44:55",6045498,35051,8,12.42,24.3,71.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:45:00",6045499,35051,8,12.45,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:45:05",6045500,35051,8,12.46,24.3,71.39,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:45:10",6045501,35051,8,12.45,24.3,71.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:45:15",6045502,35051,8,12.47,24.3,71.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:45:20",6045503,35051,8,12.44,24.3,71.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:45:25",6045504,35051,8,12.47,24.3,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:45:30",6045505,35051,8,12.44,24.3,71.32,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:45:35",6045506,35051,8,12.44,24.3,71.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:45:40",6045507,35051,8,12.46,24.3,71.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:45:45",6045508,35051,8,12.44,24.3,71.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:45:50",6045509,35051,8,12.47,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:45:55",6045510,35051,8,12.47,24.3,71.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:46:00",6045511,35051,8,12.44,24.3,71.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:46:05",6045512,35051,8,12.42,24.3,71.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:46:10",6045513,35051,8,12.42,24.3,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:46:15",6045514,35051,8,12.44,24.3,71.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:46:20",6045515,35051,8,12.45,24.3,71.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:46:25",6045516,35051,8,12.45,24.3,71.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:46:30",6045517,35051,8,12.46,24.3,71.39,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:46:35",6045518,35051,8,12.45,24.3,71.32,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:46:40",6045519,35051,8,12.46,24.3,71.32,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:46:45",6045520,35051,8,12.46,24.3,71.39,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:46:50",6045521,35051,8,12.46,24.3,71.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:46:55",6045522,35051,8,12.45,24.3,71.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:47:00",6045523,35051,8,12.46,24.3,71.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:47:05",6045524,35051,8,12.43,24.3,71.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:47:10",6045525,35051,8,12.42,24.3,71.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:47:15",6045526,35051,8,12.45,24.3,71.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:47:20",6045527,35051,8,12.46,24.3,71.39,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:47:25",6045528,35051,8,12.45,24.3,71.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:47:30",6045529,35051,8,12.45,24.3,71.32,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:47:35",6045530,35051,8,12.42,24.3,71.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:47:40",6045531,35051,8,12.42,24.3,71.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:47:45",6045532,35051,8,12.45,24.3,71.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:47:50",6045533,35051,8,12.45,24.3,71.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:47:55",6045534,35051,8,12.45,24.28,71.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:48:00",6045535,35051,8,12.44,24.3,71.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:48:05",6045536,35051,8,12.46,24.28,71.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:48:10",6045537,35051,8,12.45,24.3,71.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:48:15",6045538,35051,8,12.46,24.28,71.39,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:48:20",6045539,35051,8,12.46,24.28,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:48:25",6045540,35051,8,12.44,24.3,71.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:48:30",6045541,35051,8,12.46,24.28,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:48:35",6045542,35051,8,12.47,24.28,71.39,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:48:40",6045543,35051,8,12.45,24.28,71.39,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:48:45",6045544,35051,8,12.46,24.28,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:48:50",6045545,35051,8,12.47,24.28,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:48:55",6045546,35051,8,12.47,24.28,71.39,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:49:00",6045547,35051,8,12.47,24.28,71.39,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:49:05",6045548,35051,8,12.45,24.28,71.39,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:49:10",6045549,35051,8,12.45,24.28,71.39,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:49:15",6045550,35051,8,12.45,24.28,71.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:49:20",6045551,35051,8,12.45,24.28,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:49:25",6045552,35051,8,12.45,24.28,71.39,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:49:30",6045553,35051,8,12.45,24.28,71.39,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:49:35",6045554,35051,8,12.42,24.28,71.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:49:40",6045555,35051,8,12.45,24.28,71.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:49:45",6045556,35051,8,12.45,24.28,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:49:50",6045557,35051,8,12.46,24.28,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:49:55",6045558,35051,8,12.45,24.28,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:50:00",6045559,35051,8,12.45,24.28,71.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:50:05",6045560,35051,8,12.43,24.28,71.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:50:10",6045561,35051,8,12.43,24.28,71.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:50:15",6045562,35051,8,12.45,24.28,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:50:20",6045563,35051,8,12.45,24.28,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:50:25",6045564,35051,8,12.45,24.28,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:50:30",6045565,35051,8,12.43,24.28,71.39,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:50:35",6045566,35051,8,12.45,24.28,71.39,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:50:40",6045567,35051,8,12.45,24.28,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:50:45",6045568,35051,8,12.45,24.28,71.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:50:50",6045569,35051,8,12.43,24.28,71.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:50:55",6045570,35051,8,12.45,24.28,71.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:51:00",6045571,35051,8,12.41,24.28,71.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:51:05",6045572,35051,8,12.44,24.28,71.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:51:10",6045573,35051,8,12.44,24.28,71.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:51:15",6045574,35051,8,12.46,24.28,71.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:51:20",6045575,35051,8,12.46,24.28,71.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:51:25",6045576,35051,8,12.44,24.28,71.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:51:30",6045577,35051,8,12.43,24.28,71.39,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:51:35",6045578,35051,8,12.44,24.28,71.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:51:40",6045579,35051,8,12.46,24.28,71.39,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:51:45",6045580,35051,8,12.43,24.28,71.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:51:50",6045581,35051,8,12.47,24.28,71.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:51:55",6045582,35051,8,12.43,24.28,71.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:52:00",6045583,35051,8,12.46,24.28,71.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:52:05",6045584,35051,8,12.44,24.28,71.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:52:10",6045585,35051,8,12.42,24.28,71.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:52:15",6045586,35051,8,12.45,24.28,71.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:52:20",6045587,35051,8,12.41,24.28,71.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:52:25",6045588,35051,8,12.42,24.28,71.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:52:30",6045589,35051,8,12.42,24.28,71.39,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:52:35",6045590,35051,8,12.46,24.28,71.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:52:40",6045591,35051,8,12.44,24.28,71.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:52:45",6045592,35051,8,12.42,24.28,71.39,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:52:50",6045593,35051,8,12.41,24.28,71.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:52:55",6045594,35051,8,12.42,24.28,71.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:53:00",6045595,35051,8,12.45,24.28,71.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:53:05",6045596,35051,8,12.45,24.28,71.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:53:10",6045597,35051,8,12.45,24.28,71.39,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:53:15",6045598,35051,8,12.45,24.28,71.39,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:53:20",6045599,35051,8,12.45,24.28,71.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:53:25",6045600,35051,8,12.45,24.28,71.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:53:30",6045601,35051,8,12.45,24.28,71.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:53:35",6045602,35051,8,12.42,24.28,71.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:53:40",6045603,35051,8,12.43,24.28,71.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:53:45",6045604,35051,8,12.43,24.28,71.39,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:53:50",6045605,35051,8,12.43,24.28,71.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:53:55",6045606,35051,8,12.43,24.28,71.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:54:00",6045607,35051,8,12.46,24.28,71.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:54:05",6045608,35051,8,12.46,24.28,71.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:54:10",6045609,35051,8,12.44,24.28,71.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:54:15",6045610,35051,8,12.44,24.28,71.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:54:20",6045611,35051,8,12.47,24.28,71.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:54:25",6045612,35051,8,12.46,24.28,71.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:54:30",6045613,35051,8,12.44,24.28,71.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:54:35",6045614,35051,8,12.47,24.28,71.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:54:40",6045615,35051,8,12.44,24.28,71.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:54:45",6045616,35051,8,12.47,24.28,71.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:54:50",6045617,35051,8,12.47,24.28,71.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:54:55",6045618,35051,8,12.46,24.28,71.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:55:00",6045619,35051,8,12.42,24.28,71.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:55:05",6045620,35051,8,12.42,24.28,71.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:55:10",6045621,35051,8,12.42,24.28,71.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:55:15",6045622,35051,8,12.45,24.28,71.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:55:20",6045623,35051,8,12.44,24.28,71.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:55:25",6045624,35051,8,12.42,24.28,71.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:55:30",6045625,35051,8,12.45,24.28,71.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:55:35",6045626,35051,8,12.45,24.28,71.39,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:55:40",6045627,35051,8,12.45,24.28,71.39,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:55:45",6045628,35051,8,12.45,24.28,71.39,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:55:50",6045629,35051,8,12.45,24.28,71.39,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:55:55",6045630,35051,8,12.43,24.28,71.39,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:56:00",6045631,35051,8,12.45,24.28,71.39,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:56:05",6045632,35051,8,12.46,24.28,71.39,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:56:10",6045633,35051,8,12.42,24.28,71.39,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:56:15",6045634,35051,8,12.42,24.28,71.39,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:56:20",6045635,35051,8,12.42,24.28,71.39,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:56:25",6045636,35051,8,12.45,24.28,71.39,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:56:30",6045637,35051,8,12.45,24.28,71.39,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:56:35",6045638,35051,8,12.42,24.28,71.39,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:56:40",6045639,35051,8,12.42,24.28,71.39,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:56:45",6045640,35051,8,12.44,24.28,71.39,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:56:50",6045641,35051,8,12.45,24.28,71.39,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:56:55",6045642,35051,8,12.42,24.28,71.39,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:57:00",6045643,35051,8,12.4,24.28,71.39,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:57:05",6045644,35051,8,12.47,24.28,71.39,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:57:10",6045645,35051,8,12.44,24.28,71.39,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:57:15",6045646,35051,8,12.46,24.28,71.39,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:57:20",6045647,35051,8,12.46,24.28,71.39,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:57:25",6045648,35051,8,12.44,24.28,71.39,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:57:30",6045649,35051,8,12.45,24.28,71.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:57:35",6045650,35051,8,12.46,24.28,71.39,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:57:40",6045651,35051,8,12.46,24.28,71.39,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:57:45",6045652,35051,8,12.46,24.28,71.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:57:50",6045653,35051,8,12.46,24.28,71.39,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:57:55",6045654,35051,8,12.46,24.28,71.39,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:58:00",6045655,35051,8,12.46,24.28,71.39,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:58:05",6045656,35051,8,12.45,24.28,71.39,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:58:10",6045657,35051,8,12.42,24.28,71.39,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:58:15",6045658,35051,8,12.45,24.28,71.39,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:58:20",6045659,35051,8,12.42,24.28,71.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:58:25",6045660,35051,8,12.45,24.28,71.39,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:58:30",6045661,35051,8,12.46,24.28,71.39,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:58:35",6045662,35051,8,12.42,24.28,71.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:58:40",6045663,35051,8,12.45,24.28,71.39,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:58:45",6045664,35051,8,12.44,24.28,71.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:58:50",6045665,35051,8,12.44,24.28,71.39,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:58:55",6045666,35051,8,12.45,24.28,71.39,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:59:00",6045667,35051,8,12.45,24.28,71.39,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:59:05",6045668,35051,8,12.43,24.28,71.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:59:10",6045669,35051,8,12.45,24.28,71.39,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:59:15",6045670,35051,8,12.41,24.25,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:59:20",6045671,35051,8,12.42,24.28,71.39,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:59:25",6045672,35051,8,12.46,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:59:30",6045673,35051,8,12.45,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:59:35",6045674,35051,8,12.46,24.25,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:59:40",6045675,35051,8,12.45,24.25,71.39,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:59:45",6045676,35051,8,12.42,24.25,71.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:59:50",6045677,35051,8,12.45,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 03:59:55",6045678,35051,8,12.45,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:00:00",6045679,35051,8,12.42,24.25,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:00:05",6045680,35051,8,12.43,24.25,71.39,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:00:10",6045681,35051,8,12.44,24.28,71.39,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:00:15",6045682,35051,8,12.46,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:00:20",6045683,35051,8,12.46,24.25,71.39,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:00:25",6045684,35051,8,12.46,24.25,71.39,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:00:30",6045685,35051,8,12.47,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:00:35",6045686,35051,8,12.46,24.28,71.39,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:00:40",6045687,35051,8,12.46,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:00:45",6045688,35051,8,12.44,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:00:50",6045689,35051,8,12.46,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:00:55",6045690,35051,8,12.46,24.25,71.39,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:01:00",6045691,35051,8,12.46,24.25,71.39,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:01:05",6045692,35051,8,12.44,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:01:10",6045693,35051,8,12.41,24.25,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:01:15",6045694,35051,8,12.44,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:01:20",6045695,35051,8,12.44,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:01:25",6045696,35051,8,12.41,24.25,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:01:30",6045697,35051,8,12.45,24.25,71.39,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:01:35",6045698,35051,8,12.45,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:01:40",6045699,35051,8,12.45,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:01:45",6045700,35051,8,12.42,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:01:50",6045701,35051,8,12.45,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:01:55",6045702,35051,8,12.41,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:02:00",6045703,35051,8,12.45,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:02:05",6045704,35051,8,12.41,24.25,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:02:10",6045705,35051,8,12.42,24.25,71.39,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:02:15",6045706,35051,8,12.45,24.25,71.39,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:02:20",6045707,35051,8,12.42,24.25,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:02:25",6045708,35051,8,12.45,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:02:30",6045709,35051,8,12.45,24.25,71.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:02:35",6045710,35051,8,12.45,24.25,71.39,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:02:40",6045711,35051,8,12.45,24.25,71.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:02:45",6045712,35051,8,12.45,24.25,71.39,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:02:50",6045713,35051,8,12.45,24.25,71.39,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:02:55",6045714,35051,8,12.45,24.25,71.39,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:03:00",6045715,35051,8,12.45,24.25,71.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:03:05",6045716,35051,8,12.46,24.25,71.39,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:03:10",6045717,35051,8,12.46,24.25,71.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:03:15",6045718,35051,8,12.43,24.25,71.39,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:03:20",6045719,35051,8,12.44,24.25,71.39,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:03:25",6045720,35051,8,12.46,24.25,71.39,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:03:30",6045721,35051,8,12.46,24.25,71.39,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:03:35",6045722,35051,8,12.43,24.25,71.39,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:03:40",6045723,35051,8,12.46,24.25,71.39,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:03:45",6045724,35051,8,12.46,24.25,71.39,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:03:50",6045725,35051,8,12.44,24.25,71.39,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:03:55",6045726,35051,8,12.43,24.25,71.39,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:04:00",6045727,35051,8,12.46,24.25,71.39,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:04:05",6045728,35051,8,12.42,24.25,71.39,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:04:10",6045729,35051,8,12.44,24.25,71.39,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:04:15",6045730,35051,8,12.45,24.25,71.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:04:20",6045731,35051,8,12.45,24.25,71.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:04:25",6045732,35051,8,12.45,24.25,71.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:04:30",6045733,35051,8,12.43,24.25,71.39,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:04:35",6045734,35051,8,12.42,24.25,71.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:04:40",6045735,35051,8,12.45,24.25,71.39,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:04:45",6045736,35051,8,12.45,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:04:50",6045737,35051,8,12.45,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:04:55",6045738,35051,8,12.45,24.25,71.39,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:05:00",6045739,35051,8,12.45,24.25,71.39,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:05:05",6045740,35051,8,12.45,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:05:10",6045741,35051,8,12.45,24.25,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:05:15",6045742,35051,8,12.45,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:05:20",6045743,35051,8,12.45,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:05:25",6045744,35051,8,12.41,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:05:30",6045745,35051,8,12.45,24.25,71.39,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:05:35",6045746,35051,8,12.45,24.25,71.39,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:05:40",6045747,35051,8,12.45,24.25,71.39,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:05:45",6045748,35051,8,12.45,24.25,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:05:50",6045749,35051,8,12.42,24.25,71.39,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:05:55",6045750,35051,8,12.45,24.25,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:06:00",6045751,35051,8,12.45,24.25,71.39,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:06:05",6045752,35051,8,12.42,24.25,71.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:06:10",6045753,35051,8,12.42,24.25,71.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:06:15",6045754,35051,8,12.46,24.25,71.39,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:06:20",6045755,35051,8,12.46,24.25,71.39,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:06:25",6045756,35051,8,12.44,24.25,71.39,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:06:30",6045757,35051,8,12.46,24.25,71.39,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:06:35",6045758,35051,8,12.46,24.25,71.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:06:40",6045759,35051,8,12.42,24.25,71.39,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:06:45",6045760,35051,8,12.46,24.25,71.39,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:06:50",6045761,35051,8,12.43,24.25,71.39,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:06:55",6045762,35051,8,12.46,24.25,71.39,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:07:00",6045763,35051,8,12.42,24.25,71.39,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:07:05",6045764,35051,8,12.45,24.25,71.39,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:07:10",6045765,35051,8,12.45,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:07:15",6045766,35051,8,12.45,24.25,71.39,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:07:20",6045767,35051,8,12.41,24.25,71.39,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:07:25",6045768,35051,8,12.45,24.25,71.39,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:07:30",6045769,35051,8,12.45,24.25,71.39,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:07:35",6045770,35051,8,12.45,24.25,71.39,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:07:40",6045771,35051,8,12.45,24.25,71.39,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:07:45",6045772,35051,8,12.45,24.25,71.39,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:07:50",6045773,35051,8,12.45,24.25,71.39,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:07:55",6045774,35051,8,12.45,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:08:00",6045775,35051,8,12.45,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:08:05",6045776,35051,8,12.45,24.25,71.39,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:08:10",6045777,35051,8,12.41,24.25,71.39,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:08:15",6045778,35051,8,12.45,24.25,71.39,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:08:20",6045779,35051,8,12.45,24.25,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:08:25",6045780,35051,8,12.45,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:08:30",6045781,35051,8,12.45,24.25,71.39,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:08:35",6045782,35051,8,12.45,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:08:40",6045783,35051,8,12.45,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:08:45",6045784,35051,8,12.45,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:08:50",6045785,35051,8,12.45,24.25,71.39,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:08:55",6045786,35051,8,12.45,24.25,71.39,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:09:00",6045787,35051,8,12.45,24.25,71.39,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:09:05",6045788,35051,8,12.46,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:09:10",6045789,35051,8,12.42,24.25,71.39,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:09:15",6045790,35051,8,12.46,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:09:20",6045791,35051,8,12.46,24.25,71.39,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:09:25",6045792,35051,8,12.46,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:09:30",6045793,35051,8,12.46,24.25,71.39,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:09:35",6045794,35051,8,12.46,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:09:40",6045795,35051,8,12.46,24.25,71.39,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:09:45",6045796,35051,8,12.46,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:09:50",6045797,35051,8,12.46,24.25,71.39,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:09:55",6045798,35051,8,12.46,24.25,71.39,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:10:00",6045799,35051,8,12.45,24.25,71.39,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:10:05",6045800,35051,8,12.41,24.25,71.39,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:10:10",6045801,35051,8,12.41,24.25,71.39,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:10:15",6045802,35051,8,12.45,24.25,71.39,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:10:20",6045803,35051,8,12.45,24.25,71.39,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:10:25",6045804,35051,8,12.44,24.25,71.39,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:10:30",6045805,35051,8,12.41,24.25,71.39,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:10:35",6045806,35051,8,12.43,24.25,71.39,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:10:40",6045807,35051,8,12.45,24.25,71.39,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:10:45",6045808,35051,8,12.45,24.25,71.39,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:10:50",6045809,35051,8,12.45,24.25,71.39,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:10:55",6045810,35051,8,12.42,24.25,71.39,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:11:00",6045811,35051,8,12.45,24.25,71.39,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:11:05",6045812,35051,8,12.45,24.22,71.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:11:10",6045813,35051,8,12.45,24.25,71.39,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:11:15",6045814,35051,8,12.45,24.25,71.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:11:20",6045815,35051,8,12.41,24.25,71.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:11:25",6045816,35051,8,12.45,24.22,71.39,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:11:30",6045817,35051,8,12.4,24.25,71.39,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:11:35",6045818,35051,8,12.42,24.25,71.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:11:40",6045819,35051,8,12.45,24.25,71.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:11:45",6045820,35051,8,12.45,24.25,71.39,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:11:50",6045821,35051,8,12.45,24.25,71.39,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:11:55",6045822,35051,8,12.45,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:12:00",6045823,35051,8,12.41,24.25,71.39,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:12:05",6045824,35051,8,12.46,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:12:10",6045825,35051,8,12.42,24.25,71.39,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:12:15",6045826,35051,8,12.43,24.22,71.39,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:12:20",6045827,35051,8,12.46,24.25,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:12:25",6045828,35051,8,12.46,24.25,71.39,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:12:30",6045829,35051,8,12.46,24.25,71.39,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:12:35",6045830,35051,8,12.46,24.25,71.39,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:12:40",6045831,35051,8,12.42,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:12:45",6045832,35051,8,12.46,24.25,71.39,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:12:50",6045833,35051,8,12.46,24.25,71.39,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:12:55",6045834,35051,8,12.42,24.22,71.39,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:13:00",6045835,35051,8,12.46,24.25,71.39,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:13:05",6045836,35051,8,12.41,24.25,71.39,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:13:10",6045837,35051,8,12.41,24.25,71.39,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:13:15",6045838,35051,8,12.4,24.25,71.39,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:13:20",6045839,35051,8,12.41,24.25,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:13:25",6045840,35051,8,12.41,24.25,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:13:30",6045841,35051,8,12.42,24.25,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:13:35",6045842,35051,8,12.45,24.22,71.39,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:13:40",6045843,35051,8,12.45,24.25,71.39,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:13:45",6045844,35051,8,12.41,24.25,71.39,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:13:50",6045845,35051,8,12.45,24.22,71.39,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:13:55",6045846,35051,8,12.45,24.25,71.39,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:14:00",6045847,35051,8,12.44,24.22,71.39,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:14:05",6045848,35051,8,12.45,24.22,71.39,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:14:10",6045849,35051,8,12.41,24.22,71.39,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:14:15",6045850,35051,8,12.44,24.25,71.39,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:14:20",6045851,35051,8,12.45,24.22,71.39,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:14:25",6045852,35051,8,12.45,24.22,71.39,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:14:30",6045853,35051,8,12.41,24.22,71.39,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:14:35",6045854,35051,8,12.45,24.22,71.39,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:14:40",6045855,35051,8,12.45,24.22,71.39,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:14:45",6045856,35051,8,12.45,24.25,71.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:14:50",6045857,35051,8,12.45,24.22,71.39,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:14:55",6045858,35051,8,12.44,24.22,71.39,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:15:00",6045859,35051,8,12.45,24.22,71.39,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:15:05",6045860,35051,8,12.42,24.22,71.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:15:10",6045861,35051,8,12.46,24.22,71.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:15:15",6045862,35051,8,12.46,24.22,71.39,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:15:20",6045863,35051,8,12.46,24.22,71.39,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:15:25",6045864,35051,8,12.46,24.22,71.39,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:15:30",6045865,35051,8,12.46,24.22,71.39,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:15:35",6045866,35051,8,12.46,24.22,71.39,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:15:40",6045867,35051,8,12.46,24.22,71.39,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:15:45",6045868,35051,8,12.45,24.22,71.39,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:15:50",6045869,35051,8,12.43,24.22,71.39,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:15:55",6045870,35051,8,12.46,24.22,71.39,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:16:00",6045871,35051,8,12.44,24.22,71.39,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:16:05",6045872,35051,8,12.42,24.22,71.39,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:16:10",6045873,35051,8,12.44,24.22,71.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:16:15",6045874,35051,8,12.44,24.22,71.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:16:20",6045875,35051,8,12.42,24.22,71.39,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:16:25",6045876,35051,8,12.45,24.22,71.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:16:30",6045877,35051,8,12.45,24.22,71.39,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:16:35",6045878,35051,8,12.45,24.22,71.39,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:16:40",6045879,35051,8,12.42,24.22,71.39,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:16:45",6045880,35051,8,12.45,24.22,71.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:16:50",6045881,35051,8,12.45,24.22,71.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:16:55",6045882,35051,8,12.45,24.22,71.39,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:17:00",6045883,35051,8,12.45,24.22,71.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:17:05",6045884,35051,8,12.41,24.22,71.39,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:17:10",6045885,35051,8,12.42,24.22,71.39,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:17:15",6045886,35051,8,12.45,24.22,71.39,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:17:20",6045887,35051,8,12.45,24.22,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:17:25",6045888,35051,8,12.44,24.22,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:17:30",6045889,35051,8,12.44,24.22,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:17:35",6045890,35051,8,12.45,24.22,71.39,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:17:40",6045891,35051,8,12.44,24.22,71.39,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:17:45",6045892,35051,8,12.41,24.22,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:17:50",6045893,35051,8,12.45,24.22,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:17:55",6045894,35051,8,12.45,24.22,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:18:00",6045895,35051,8,12.45,24.22,71.39,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:18:05",6045896,35051,8,12.44,24.22,71.39,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:18:10",6045897,35051,8,12.42,24.22,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:18:15",6045898,35051,8,12.44,24.22,71.39,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:18:20",6045899,35051,8,12.46,24.22,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:18:25",6045900,35051,8,12.43,24.22,71.39,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:18:30",6045901,35051,8,12.46,24.22,71.39,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:18:35",6045902,35051,8,12.46,24.22,71.39,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:18:40",6045903,35051,8,12.42,24.22,71.39,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:18:45",6045904,35051,8,12.42,24.22,71.39,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:18:50",6045905,35051,8,12.43,24.22,71.39,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:18:55",6045906,35051,8,12.43,24.22,71.39,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:19:00",6045907,35051,8,12.45,24.22,71.39,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:19:05",6045908,35051,8,12.41,24.22,71.39,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:19:10",6045909,35051,8,12.44,24.22,71.39,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:19:15",6045910,35051,8,12.42,24.22,71.39,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:19:20",6045911,35051,8,12.44,24.22,71.39,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:19:25",6045912,35051,8,12.4,24.22,71.32,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:19:30",6045913,35051,8,12.41,24.22,71.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:19:35",6045914,35051,8,12.44,24.22,71.39,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:19:40",6045915,35051,8,12.45,24.22,71.32,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:19:45",6045916,35051,8,12.45,24.22,71.32,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:19:50",6045917,35051,8,12.45,24.22,71.32,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:19:55",6045918,35051,8,12.45,24.22,71.32,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:20:00",6045919,35051,8,12.41,24.22,71.39,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:20:05",6045920,35051,8,12.45,24.22,71.39,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:20:10",6045921,35051,8,12.42,24.22,71.32,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:20:15",6045922,35051,8,12.42,24.22,71.32,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:20:20",6045923,35051,8,12.43,24.22,71.32,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:20:25",6045924,35051,8,12.45,24.22,71.32,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:20:30",6045925,35051,8,12.45,24.22,71.39,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:20:35",6045926,35051,8,12.45,24.22,71.39,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:20:40",6045927,35051,8,12.44,24.22,71.39,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:20:45",6045928,35051,8,12.45,24.22,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:20:50",6045929,35051,8,12.42,24.22,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:20:55",6045930,35051,8,12.45,24.22,71.39,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:21:00",6045931,35051,8,12.44,24.22,71.39,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:21:05",6045932,35051,8,12.46,24.22,71.32,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:21:10",6045933,35051,8,12.43,24.22,71.39,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:21:15",6045934,35051,8,12.46,24.22,71.39,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:21:20",6045935,35051,8,12.45,24.22,71.39,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:21:25",6045936,35051,8,12.46,24.22,71.39,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:21:30",6045937,35051,8,12.44,24.22,71.39,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:21:35",6045938,35051,8,12.46,24.22,71.39,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:21:40",6045939,35051,8,12.43,24.22,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:21:45",6045940,35051,8,12.46,24.22,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:21:50",6045941,35051,8,12.46,24.22,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:21:55",6045942,35051,8,12.46,24.22,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:22:00",6045943,35051,8,12.46,24.22,71.32,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:22:05",6045944,35051,8,12.41,24.22,71.32,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:22:10",6045945,35051,8,12.41,24.22,71.39,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:22:15",6045946,35051,8,12.43,24.22,71.32,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:22:20",6045947,35051,8,12.44,24.22,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:22:25",6045948,35051,8,12.44,24.22,71.39,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:22:30",6045949,35051,8,12.45,24.22,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:22:35",6045950,35051,8,12.45,24.22,71.39,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:22:40",6045951,35051,8,12.45,24.22,71.39,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:22:45",6045952,35051,8,12.45,24.22,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:22:50",6045953,35051,8,12.45,24.22,71.39,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:22:55",6045954,35051,8,12.42,24.22,71.39,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:23:00",6045955,35051,8,12.41,24.22,71.32,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:23:05",6045956,35051,8,12.42,24.22,71.39,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:23:10",6045957,35051,8,12.42,24.22,71.39,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:23:15",6045958,35051,8,12.45,24.22,71.39,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:23:20",6045959,35051,8,12.42,24.22,71.32,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:23:25",6045960,35051,8,12.45,24.22,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:23:30",6045961,35051,8,12.45,24.22,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:23:35",6045962,35051,8,12.42,24.22,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:23:40",6045963,35051,8,12.45,24.22,71.39,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:23:45",6045964,35051,8,12.45,24.22,71.39,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:23:50",6045965,35051,8,12.45,24.22,71.39,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:23:55",6045966,35051,8,12.42,24.22,71.39,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:24:00",6045967,35051,8,12.42,24.22,71.39,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:24:05",6045968,35051,8,12.42,24.22,71.39,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:24:10",6045969,35051,8,12.44,24.22,71.39,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:24:15",6045970,35051,8,12.46,24.22,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:24:20",6045971,35051,8,12.46,24.22,71.39,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:24:25",6045972,35051,8,12.42,24.22,71.39,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:24:30",6045973,35051,8,12.44,24.22,71.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:24:35",6045974,35051,8,12.45,24.19,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:24:40",6045975,35051,8,12.46,24.19,71.32,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:24:45",6045976,35051,8,12.46,24.19,71.39,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:24:50",6045977,35051,8,12.44,24.19,71.39,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:24:55",6045978,35051,8,12.43,24.19,71.39,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:25:00",6045979,35051,8,12.43,24.22,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:25:05",6045980,35051,8,12.44,24.22,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:25:10",6045981,35051,8,12.42,24.19,71.39,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:25:15",6045982,35051,8,12.44,24.19,71.39,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:25:20",6045983,35051,8,12.44,24.19,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:25:25",6045984,35051,8,12.44,24.19,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:25:30",6045985,35051,8,12.45,24.19,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:25:35",6045986,35051,8,12.45,24.22,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:25:40",6045987,35051,8,12.42,24.19,71.39,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:25:45",6045988,35051,8,12.42,24.19,71.39,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:25:50",6045989,35051,8,12.43,24.19,71.39,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:25:55",6045990,35051,8,12.45,24.19,71.39,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:26:00",6045991,35051,8,12.44,24.19,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:26:05",6045992,35051,8,12.44,24.19,71.39,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:26:10",6045993,35051,8,12.41,24.19,71.39,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:26:15",6045994,35051,8,12.44,24.19,71.39,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:26:20",6045995,35051,8,12.45,24.19,71.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:26:25",6045996,35051,8,12.43,24.19,71.39,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:26:30",6045997,35051,8,12.45,24.19,71.39,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:26:35",6045998,35051,8,12.42,24.19,71.39,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:26:40",6045999,35051,8,12.42,24.19,71.39,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:26:45",6046000,35051,8,12.45,24.19,71.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:26:50",6046001,35051,8,12.42,24.19,71.39,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:26:55",6046002,35051,8,12.41,24.19,71.32,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:27:00",6046003,35051,8,12.45,24.19,71.32,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:27:05",6046004,35051,8,12.43,24.19,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:27:10",6046005,35051,8,12.46,24.22,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:27:15",6046006,35051,8,12.45,24.19,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:27:20",6046007,35051,8,12.46,24.19,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:27:25",6046008,35051,8,12.46,24.22,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:27:30",6046009,35051,8,12.44,24.22,71.39,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:27:35",6046010,35051,8,12.46,24.19,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:27:40",6046011,35051,8,12.45,24.22,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:27:45",6046012,35051,8,12.45,24.19,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:27:50",6046013,35051,8,12.46,24.22,71.32,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:27:55",6046014,35051,8,12.43,24.19,71.39,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:28:00",6046015,35051,8,12.46,24.22,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:28:05",6046016,35051,8,12.44,24.19,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:28:10",6046017,35051,8,12.43,24.22,71.39,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:28:15",6046018,35051,8,12.44,24.22,71.39,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:28:20",6046019,35051,8,12.41,24.22,71.39,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:28:25",6046020,35051,8,12.43,24.19,71.39,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:28:30",6046021,35051,8,12.45,24.19,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:28:35",6046022,35051,8,12.44,24.19,71.39,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:28:40",6046023,35051,8,12.44,24.22,71.39,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:28:45",6046024,35051,8,12.45,24.19,71.39,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:28:50",6046025,35051,8,12.44,24.22,71.39,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:28:55",6046026,35051,8,12.41,24.19,71.39,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:29:00",6046027,35051,8,12.42,24.19,71.39,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:29:05",6046028,35051,8,12.42,24.19,71.39,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:29:10",6046029,35051,8,12.42,24.19,71.39,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:29:15",6046030,35051,8,12.42,24.19,71.39,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:29:20",6046031,35051,8,12.42,24.22,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:29:25",6046032,35051,8,12.44,24.19,71.39,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:29:30",6046033,35051,8,12.45,24.19,71.39,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:29:35",6046034,35051,8,12.45,24.19,71.39,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:29:40",6046035,35051,8,12.42,24.19,71.39,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:29:45",6046036,35051,8,12.45,24.19,71.39,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:29:50",6046037,35051,8,12.42,24.19,71.39,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:29:55",6046038,35051,8,12.42,24.19,71.32,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:30:00",6046039,35051,8,12.45,24.19,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:30:05",6046040,35051,8,12.45,24.19,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:30:10",6046041,35051,8,12.45,24.19,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:30:15",6046042,35051,8,12.43,24.19,71.39,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:30:20",6046043,35051,8,12.42,24.19,71.39,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:30:25",6046044,35051,8,12.46,24.19,71.39,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:30:30",6046045,35051,8,12.42,24.19,71.39,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:30:35",6046046,35051,8,12.42,24.19,71.39,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:30:40",6046047,35051,8,12.45,24.19,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:30:45",6046048,35051,8,12.46,24.19,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:30:50",6046049,35051,8,12.46,24.19,71.39,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:30:55",6046050,35051,8,12.43,24.19,71.39,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:31:00",6046051,35051,8,12.43,24.19,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:31:05",6046052,35051,8,12.42,24.19,71.39,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:31:10",6046053,35051,8,12.41,24.19,71.39,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:31:15",6046054,35051,8,12.4,24.19,71.39,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:31:20",6046055,35051,8,12.44,24.19,71.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:31:25",6046056,35051,8,12.44,24.19,71.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:31:30",6046057,35051,8,12.41,24.19,71.39,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:31:35",6046058,35051,8,12.44,24.19,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:31:40",6046059,35051,8,12.45,24.19,71.39,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:31:45",6046060,35051,8,12.45,24.19,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:31:50",6046061,35051,8,12.41,24.19,71.32,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:31:55",6046062,35051,8,12.41,24.19,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:32:00",6046063,35051,8,12.45,24.19,71.39,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:32:05",6046064,35051,8,12.44,24.19,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:32:10",6046065,35051,8,12.45,24.19,71.39,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:32:15",6046066,35051,8,12.42,24.19,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:32:20",6046067,35051,8,12.45,24.19,71.39,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:32:25",6046068,35051,8,12.45,24.19,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:32:30",6046069,35051,8,12.45,24.19,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:32:35",6046070,35051,8,12.41,24.19,71.39,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:32:40",6046071,35051,8,12.41,24.19,71.39,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:32:45",6046072,35051,8,12.45,24.19,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:32:50",6046073,35051,8,12.45,24.19,71.39,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:32:55",6046074,35051,8,12.41,24.19,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:33:00",6046075,35051,8,12.44,24.19,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:33:05",6046076,35051,8,12.45,24.19,71.39,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:33:10",6046077,35051,8,12.42,24.19,71.39,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:33:15",6046078,35051,8,12.45,24.19,71.39,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:33:20",6046079,35051,8,12.46,24.19,71.39,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:33:25",6046080,35051,8,12.46,24.19,71.39,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:33:30",6046081,35051,8,12.43,24.19,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:33:35",6046082,35051,8,12.43,24.19,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:33:40",6046083,35051,8,12.43,24.19,71.39,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:33:45",6046084,35051,8,12.43,24.19,71.39,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:33:50",6046085,35051,8,12.45,24.19,71.39,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:33:55",6046086,35051,8,12.46,24.19,71.39,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:34:00",6046087,35051,8,12.46,24.19,71.39,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:34:05",6046088,35051,8,12.44,24.19,71.39,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:34:10",6046089,35051,8,12.41,24.19,71.32,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:34:15",6046090,35051,8,12.44,24.19,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:34:20",6046091,35051,8,12.44,24.19,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:34:25",6046092,35051,8,12.44,24.19,71.39,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:34:30",6046093,35051,8,12.45,24.19,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:34:35",6046094,35051,8,12.43,24.19,71.32,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:34:40",6046095,35051,8,12.41,24.19,71.39,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:34:45",6046096,35051,8,12.45,24.19,71.32,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:34:50",6046097,35051,8,12.45,24.19,71.32,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:34:55",6046098,35051,8,12.45,24.19,71.39,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:35:00",6046099,35051,8,12.41,24.19,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:35:05",6046100,35051,8,12.45,24.19,71.39,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:35:10",6046101,35051,8,12.41,24.19,71.32,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:35:15",6046102,35051,8,12.39,24.19,71.32,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:35:20",6046103,35051,8,12.44,24.19,71.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:35:25",6046104,35051,8,12.45,24.19,71.39,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:35:30",6046105,35051,8,12.45,24.19,71.39,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:35:35",6046106,35051,8,12.45,24.19,71.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:35:40",6046107,35051,8,12.45,24.19,71.32,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:35:45",6046108,35051,8,12.45,24.19,71.32,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:35:50",6046109,35051,8,12.45,24.19,71.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:35:55",6046110,35051,8,12.45,24.19,71.39,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:36:00",6046111,35051,8,12.45,24.19,71.32,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:36:05",6046112,35051,8,12.42,24.19,71.32,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:36:10",6046113,35051,8,12.42,24.19,71.39,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:36:15",6046114,35051,8,12.46,24.19,71.39,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:36:20",6046115,35051,8,12.42,24.19,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:36:25",6046116,35051,8,12.46,24.19,71.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:36:30",6046117,35051,8,12.45,24.19,71.39,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:36:35",6046118,35051,8,12.46,24.19,71.32,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:36:40",6046119,35051,8,12.46,24.19,71.32,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:36:45",6046120,35051,8,12.46,24.19,71.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:36:50",6046121,35051,8,12.46,24.19,71.32,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:36:55",6046122,35051,8,12.46,24.19,71.39,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:37:00",6046123,35051,8,12.43,24.19,71.32,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:37:05",6046124,35051,8,12.44,24.19,71.32,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:37:10",6046125,35051,8,12.4,24.19,71.32,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:37:15",6046126,35051,8,12.44,24.19,71.32,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:37:20",6046127,35051,8,12.44,24.19,71.32,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:37:25",6046128,35051,8,12.44,24.19,71.32,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:37:30",6046129,35051,8,12.44,24.19,71.32,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:37:35",6046130,35051,8,12.41,24.19,71.32,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:37:40",6046131,35051,8,12.44,24.19,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:37:45",6046132,35051,8,12.45,24.19,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:37:50",6046133,35051,8,12.44,24.19,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:37:55",6046134,35051,8,12.45,24.19,71.32,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:38:00",6046135,35051,8,12.41,24.19,71.32,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:38:05",6046136,35051,8,12.44,24.19,71.32,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:38:10",6046137,35051,8,12.41,24.19,71.32,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:38:15",6046138,35051,8,12.4,24.19,71.32,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:38:20",6046139,35051,8,12.45,24.19,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:38:25",6046140,35051,8,12.45,24.19,71.39,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:38:30",6046141,35051,8,12.41,24.19,71.39,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:38:35",6046142,35051,8,12.41,24.19,71.32,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:38:40",6046143,35051,8,12.41,24.19,71.32,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:38:45",6046144,35051,8,12.45,24.19,71.32,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:38:50",6046145,35051,8,12.45,24.19,71.32,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:38:55",6046146,35051,8,12.45,24.19,71.32,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:39:00",6046147,35051,8,12.45,24.19,71.32,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:39:05",6046148,35051,8,12.46,24.19,71.32,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:39:10",6046149,35051,8,12.42,24.19,71.32,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:39:15",6046150,35051,8,12.42,24.19,71.32,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:39:20",6046151,35051,8,12.46,24.19,71.32,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:39:25",6046152,35051,8,12.46,24.19,71.32,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:39:30",6046153,35051,8,12.42,24.19,71.32,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:39:35",6046154,35051,8,12.46,24.19,71.32,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:39:40",6046155,35051,8,12.42,24.19,71.32,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:39:45",6046156,35051,8,12.45,24.19,71.32,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:39:50",6046157,35051,8,12.42,24.19,71.32,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:39:55",6046158,35051,8,12.42,24.19,71.32,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:40:00",6046159,35051,8,12.42,24.19,71.39,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:40:05",6046160,35051,8,12.44,24.19,71.32,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:40:10",6046161,35051,8,12.44,24.19,71.32,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:40:15",6046162,35051,8,12.44,24.19,71.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:40:20",6046163,35051,8,12.44,24.19,71.32,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:40:25",6046164,35051,8,12.44,24.19,71.32,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:40:30",6046165,35051,8,12.41,24.19,71.32,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:40:35",6046166,35051,8,12.41,24.19,71.32,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:40:40",6046167,35051,8,12.41,24.19,71.32,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:40:45",6046168,35051,8,12.45,24.19,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:40:50",6046169,35051,8,12.44,24.19,71.32,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:40:55",6046170,35051,8,12.43,24.19,71.39,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:41:00",6046171,35051,8,12.44,24.19,71.32,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:41:05",6046172,35051,8,12.41,24.19,71.32,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:41:10",6046173,35051,8,12.41,24.19,71.32,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:41:15",6046174,35051,8,12.41,24.19,71.32,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:41:20",6046175,35051,8,12.41,24.19,71.39,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:41:25",6046176,35051,8,12.41,24.19,71.32,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:41:30",6046177,35051,8,12.41,24.19,71.32,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:41:35",6046178,35051,8,12.41,24.19,71.32,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:41:40",6046179,35051,8,12.44,24.19,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:41:45",6046180,35051,8,12.44,24.19,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:41:50",6046181,35051,8,12.44,24.19,71.32,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:41:55",6046182,35051,8,12.41,24.19,71.32,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:42:00",6046183,35051,8,12.45,24.19,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:42:05",6046184,35051,8,12.46,24.16,71.32,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:42:10",6046185,35051,8,12.46,24.16,71.32,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:42:15",6046186,35051,8,12.46,24.19,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:42:20",6046187,35051,8,12.46,24.19,71.32,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:42:25",6046188,35051,8,12.46,24.19,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:42:30",6046189,35051,8,12.46,24.19,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:42:35",6046190,35051,8,12.45,24.19,71.39,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:42:40",6046191,35051,8,12.42,24.19,71.32,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:42:45",6046192,35051,8,12.46,24.19,71.32,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:42:50",6046193,35051,8,12.46,24.19,71.32,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:42:55",6046194,35051,8,12.42,24.19,71.32,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:43:00",6046195,35051,8,12.46,24.19,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:43:05",6046196,35051,8,12.44,24.19,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:43:10",6046197,35051,8,12.41,24.19,71.32,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:43:15",6046198,35051,8,12.41,24.16,71.39,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:43:20",6046199,35051,8,12.44,24.19,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:43:25",6046200,35051,8,12.44,24.19,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:43:30",6046201,35051,8,12.41,24.19,71.32,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:43:35",6046202,35051,8,12.41,24.16,71.32,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:43:40",6046203,35051,8,12.44,24.19,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:43:45",6046204,35051,8,12.41,24.16,71.32,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:43:50",6046205,35051,8,12.41,24.19,71.32,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:43:55",6046206,35051,8,12.41,24.19,71.32,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:44:00",6046207,35051,8,12.44,24.19,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:44:05",6046208,35051,8,12.45,24.19,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:44:10",6046209,35051,8,12.41,24.16,71.32,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:44:15",6046210,35051,8,12.42,24.19,71.32,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:44:20",6046211,35051,8,12.45,24.16,71.39,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:44:25",6046212,35051,8,12.45,24.16,71.32,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:44:30",6046213,35051,8,12.41,24.16,71.32,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:44:35",6046214,35051,8,12.45,24.16,71.32,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:44:40",6046215,35051,8,12.45,24.16,71.39,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:44:45",6046216,35051,8,12.44,24.16,71.32,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:44:50",6046217,35051,8,12.45,24.16,71.39,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:44:55",6046218,35051,8,12.45,24.16,71.32,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:45:00",6046219,35051,8,12.45,24.19,71.39,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:45:05",6046220,35051,8,12.42,24.16,71.39,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:45:10",6046221,35051,8,12.42,24.16,71.39,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:45:15",6046222,35051,8,12.46,24.16,71.39,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:45:20",6046223,35051,8,12.45,24.16,71.32,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:45:25",6046224,35051,8,12.45,24.19,71.39,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:45:30",6046225,35051,8,12.46,24.16,71.39,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:45:35",6046226,35051,8,12.45,24.16,71.32,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:45:40",6046227,35051,8,12.46,24.16,71.32,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:45:45",6046228,35051,8,12.42,24.16,71.39,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:45:50",6046229,35051,8,12.45,24.16,71.39,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:45:55",6046230,35051,8,12.45,24.16,71.39,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:46:00",6046231,35051,8,12.46,24.16,71.32,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:46:05",6046232,35051,8,12.44,24.16,71.32,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:46:10",6046233,35051,8,12.41,24.16,71.32,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:46:15",6046234,35051,8,12.44,24.16,71.32,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:46:20",6046235,35051,8,12.44,24.16,71.32,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:46:25",6046236,35051,8,12.44,24.16,71.32,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:46:30",6046237,35051,8,12.43,24.16,71.32,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:46:35",6046238,35051,8,12.45,24.16,71.32,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:46:40",6046239,35051,8,12.44,24.16,71.32,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:46:45",6046240,35051,8,12.41,24.16,71.32,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:46:50",6046241,35051,8,12.44,24.16,71.32,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:46:55",6046242,35051,8,12.45,24.16,71.32,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:47:00",6046243,35051,8,12.45,24.16,71.39,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:47:05",6046244,35051,8,12.44,24.16,71.32,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:47:10",6046245,35051,8,12.42,24.16,71.32,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:47:15",6046246,35051,8,12.45,24.16,71.32,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:47:20",6046247,35051,8,12.42,24.16,71.32,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:47:25",6046248,35051,8,12.45,24.16,71.32,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:47:30",6046249,35051,8,12.45,24.16,71.32,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:47:35",6046250,35051,8,12.44,24.16,71.32,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:47:40",6046251,35051,8,12.44,24.16,71.39,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:47:45",6046252,35051,8,12.44,24.16,71.32,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:47:50",6046253,35051,8,12.44,24.16,71.32,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:47:55",6046254,35051,8,12.44,24.16,71.32,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:48:00",6046255,35051,8,12.42,24.16,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:48:05",6046256,35051,8,12.42,24.16,71.32,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:48:10",6046257,35051,8,12.41,24.16,71.32,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:48:15",6046258,35051,8,12.45,24.16,71.32,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:48:20",6046259,35051,8,12.45,24.16,71.32,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:48:25",6046260,35051,8,12.42,24.16,71.39,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:48:30",6046261,35051,8,12.42,24.16,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:48:35",6046262,35051,8,12.45,24.16,71.32,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:48:40",6046263,35051,8,12.45,24.16,71.39,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:48:45",6046264,35051,8,12.45,24.16,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:48:50",6046265,35051,8,12.45,24.16,71.39,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:48:55",6046266,35051,8,12.45,24.16,71.32,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:49:00",6046267,35051,8,12.45,24.16,71.32,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:49:05",6046268,35051,8,12.41,24.16,71.32,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:49:10",6046269,35051,8,12.43,24.16,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:49:15",6046270,35051,8,12.43,24.16,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:49:20",6046271,35051,8,12.4,24.16,71.32,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:49:25",6046272,35051,8,12.43,24.16,71.32,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:49:30",6046273,35051,8,12.44,24.16,71.39,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:49:35",6046274,35051,8,12.44,24.16,71.39,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:49:40",6046275,35051,8,12.44,24.16,71.32,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:49:45",6046276,35051,8,12.4,24.16,71.32,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:49:50",6046277,35051,8,12.43,24.16,71.32,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:49:55",6046278,35051,8,12.44,24.16,71.32,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:50:00",6046279,35051,8,12.44,24.16,71.32,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:50:05",6046280,35051,8,12.44,24.16,71.39,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:50:10",6046281,35051,8,12.4,24.16,71.32,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:50:15",6046282,35051,8,12.44,24.16,71.32,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:50:20",6046283,35051,8,12.44,24.16,71.32,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:50:25",6046284,35051,8,12.43,24.16,71.39,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:50:30",6046285,35051,8,12.41,24.16,71.39,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:50:35",6046286,35051,8,12.45,24.16,71.39,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:50:40",6046287,35051,8,12.44,24.16,71.39,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:50:45",6046288,35051,8,12.45,24.16,71.39,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:50:50",6046289,35051,8,12.44,24.16,71.39,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:50:55",6046290,35051,8,12.45,24.16,71.39,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:51:00",6046291,35051,8,12.44,24.16,71.39,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:51:05",6046292,35051,8,12.45,24.16,71.39,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:51:10",6046293,35051,8,12.43,24.16,71.39,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:51:15",6046294,35051,8,12.45,24.16,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:51:20",6046295,35051,8,12.45,24.16,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:51:25",6046296,35051,8,12.46,24.16,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:51:30",6046297,35051,8,12.44,24.16,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:51:35",6046298,35051,8,12.46,24.16,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:51:40",6046299,35051,8,12.45,24.16,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:51:45",6046300,35051,8,12.46,24.16,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:51:50",6046301,35051,8,12.46,24.16,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:51:55",6046302,35051,8,12.46,24.16,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:52:00",6046303,35051,8,12.46,24.16,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:52:05",6046304,35051,8,12.43,24.16,71.39,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:52:10",6046305,35051,8,12.44,24.16,71.39,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:52:15",6046306,35051,8,12.43,24.16,71.32,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:52:20",6046307,35051,8,12.44,24.16,71.39,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:52:25",6046308,35051,8,12.44,24.16,71.39,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:52:30",6046309,35051,8,12.44,24.16,71.39,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:52:35",6046310,35051,8,12.44,24.16,71.39,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:52:40",6046311,35051,8,12.41,24.16,71.39,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:52:45",6046312,35051,8,12.44,24.16,71.39,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:52:50",6046313,35051,8,12.45,24.16,71.39,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:52:55",6046314,35051,8,12.44,24.16,71.39,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:53:00",6046315,35051,8,12.44,24.16,71.39,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:53:05",6046316,35051,8,12.42,24.16,71.39,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:53:10",6046317,35051,8,12.42,24.16,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:53:15",6046318,35051,8,12.44,24.16,71.39,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:53:20",6046319,35051,8,12.44,24.16,71.39,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:53:25",6046320,35051,8,12.42,24.16,71.39,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:53:30",6046321,35051,8,12.41,24.16,71.39,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:53:35",6046322,35051,8,12.44,24.16,71.39,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:53:40",6046323,35051,8,12.41,24.16,71.39,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:53:45",6046324,35051,8,12.42,24.16,71.39,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:53:50",6046325,35051,8,12.44,24.16,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:53:55",6046326,35051,8,12.44,24.16,71.39,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:54:00",6046327,35051,8,12.41,24.16,71.39,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:54:05",6046328,35051,8,12.45,24.16,71.39,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:54:10",6046329,35051,8,12.43,24.16,71.39,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:54:15",6046330,35051,8,12.45,24.16,71.39,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:54:20",6046331,35051,8,12.45,24.16,71.39,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:54:25",6046332,35051,8,12.42,24.16,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:54:30",6046333,35051,8,12.42,24.16,71.39,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:54:35",6046334,35051,8,12.45,24.16,71.39,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:54:40",6046335,35051,8,12.43,24.16,71.39,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:54:45",6046336,35051,8,12.45,24.16,71.39,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:54:50",6046337,35051,8,12.42,24.16,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:54:55",6046338,35051,8,12.45,24.16,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:55:00",6046339,35051,8,12.45,24.16,71.39,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:55:05",6046340,35051,8,12.41,24.16,71.39,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:55:10",6046341,35051,8,12.41,24.16,71.39,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:55:15",6046342,35051,8,12.41,24.16,71.39,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:55:20",6046343,35051,8,12.43,24.16,71.39,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:55:25",6046344,35051,8,12.44,24.16,71.39,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:55:30",6046345,35051,8,12.44,24.16,71.39,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:55:35",6046346,35051,8,12.44,24.16,71.39,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:55:40",6046347,35051,8,12.41,24.16,71.39,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:55:45",6046348,35051,8,12.44,24.16,71.39,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:55:50",6046349,35051,8,12.44,24.16,71.39,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:55:55",6046350,35051,8,12.41,24.16,71.39,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:56:00",6046351,35051,8,12.44,24.16,71.39,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:56:05",6046352,35051,8,12.44,24.16,71.39,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:56:10",6046353,35051,8,12.44,24.16,71.39,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:56:15",6046354,35051,8,12.44,24.16,71.39,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:56:20",6046355,35051,8,12.43,24.16,71.39,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:56:25",6046356,35051,8,12.41,24.16,71.39,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:56:30",6046357,35051,8,12.44,24.16,71.39,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:56:35",6046358,35051,8,12.41,24.16,71.39,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:56:40",6046359,35051,8,12.44,24.16,71.39,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:56:45",6046360,35051,8,12.44,24.16,71.39,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:56:50",6046361,35051,8,12.44,24.16,71.39,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:56:55",6046362,35051,8,12.44,24.16,71.39,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:57:00",6046363,35051,8,12.44,24.16,71.39,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:57:05",6046364,35051,8,12.45,24.16,71.39,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:57:10",6046365,35051,8,12.42,24.16,71.39,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:57:15",6046366,35051,8,12.45,24.16,71.39,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:57:20",6046367,35051,8,12.45,24.16,71.39,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:57:25",6046368,35051,8,12.41,24.16,71.39,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:57:30",6046369,35051,8,12.45,24.16,71.39,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:57:35",6046370,35051,8,12.43,24.16,71.39,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:57:40",6046371,35051,8,12.45,24.16,71.39,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:57:45",6046372,35051,8,12.45,24.16,71.39,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:57:50",6046373,35051,8,12.45,24.16,71.39,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:57:55",6046374,35051,8,12.45,24.16,71.39,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:58:00",6046375,35051,8,12.45,24.13,71.39,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:58:05",6046376,35051,8,12.4,24.16,71.39,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:58:10",6046377,35051,8,12.42,24.13,71.39,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:58:15",6046378,35051,8,12.43,24.13,71.39,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:58:20",6046379,35051,8,12.43,24.16,71.39,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:58:25",6046380,35051,8,12.42,24.13,71.39,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:58:30",6046381,35051,8,12.43,24.13,71.39,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:58:35",6046382,35051,8,12.4,24.13,71.39,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:58:40",6046383,35051,8,12.41,24.16,71.39,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:58:45",6046384,35051,8,12.41,24.13,71.39,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:58:50",6046385,35051,8,12.41,24.13,71.39,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:58:55",6046386,35051,8,12.4,24.13,71.39,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:59:00",6046387,35051,8,12.41,24.13,71.39,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:59:05",6046388,35051,8,12.4,24.13,71.39,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:59:10",6046389,35051,8,12.44,24.16,71.39,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:59:15",6046390,35051,8,12.4,24.13,71.39,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:59:20",6046391,35051,8,12.44,24.13,71.39,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:59:25",6046392,35051,8,12.42,24.13,71.39,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:59:30",6046393,35051,8,12.41,24.13,71.39,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:59:35",6046394,35051,8,12.43,24.13,71.39,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:59:40",6046395,35051,8,12.43,24.13,71.39,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:59:45",6046396,35051,8,12.4,24.13,71.39,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:59:50",6046397,35051,8,12.43,24.13,71.39,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 04:59:55",6046398,35051,8,12.44,24.13,71.39,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:00:00",6046399,35051,8,12.44,24.13,71.39,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:00:05",6046400,35051,8,12.42,24.13,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:00:10",6046401,35051,8,12.41,24.13,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:00:15",6046402,35051,8,12.45,24.13,71.39,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:00:20",6046403,35051,8,12.45,24.13,71.39,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:00:25",6046404,35051,8,12.42,24.13,71.39,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:00:30",6046405,35051,8,12.45,24.13,71.39,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:00:35",6046406,35051,8,12.45,24.13,71.39,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:00:40",6046407,35051,8,12.45,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:00:45",6046408,35051,8,12.45,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:00:50",6046409,35051,8,12.45,24.13,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:00:55",6046410,35051,8,12.45,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:01:00",6046411,35051,8,12.42,24.13,71.39,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:01:05",6046412,35051,8,12.42,24.13,71.39,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:01:10",6046413,35051,8,12.43,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:01:15",6046414,35051,8,12.42,24.13,71.39,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:01:20",6046415,35051,8,12.42,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:01:25",6046416,35051,8,12.42,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:01:30",6046417,35051,8,12.44,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:01:35",6046418,35051,8,12.43,24.13,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:01:40",6046419,35051,8,12.4,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:01:45",6046420,35051,8,12.44,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:01:50",6046421,35051,8,12.44,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:01:55",6046422,35051,8,12.43,24.13,71.39,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:02:00",6046423,35051,8,12.44,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:02:05",6046424,35051,8,12.44,24.13,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:02:10",6046425,35051,8,12.44,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:02:15",6046426,35051,8,12.44,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:02:20",6046427,35051,8,12.43,24.13,71.39,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:02:25",6046428,35051,8,12.43,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:02:30",6046429,35051,8,12.43,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:02:35",6046430,35051,8,12.42,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:02:40",6046431,35051,8,12.43,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:02:45",6046432,35051,8,12.44,24.13,71.39,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:02:50",6046433,35051,8,12.44,24.13,71.39,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:02:55",6046434,35051,8,12.44,24.13,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:03:00",6046435,35051,8,12.43,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:03:05",6046436,35051,8,12.41,24.13,71.39,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:03:10",6046437,35051,8,12.44,24.13,71.39,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:03:15",6046438,35051,8,12.45,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:03:20",6046439,35051,8,12.44,24.13,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:03:25",6046440,35051,8,12.45,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:03:30",6046441,35051,8,12.45,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:03:35",6046442,35051,8,12.45,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:03:40",6046443,35051,8,12.45,24.13,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:03:45",6046444,35051,8,12.42,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:03:50",6046445,35051,8,12.45,24.13,71.39,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:03:55",6046446,35051,8,12.41,24.13,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:04:00",6046447,35051,8,12.42,24.13,71.39,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:04:05",6046448,35051,8,12.43,24.13,71.39,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:04:10",6046449,35051,8,12.44,24.13,71.39,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:04:15",6046450,35051,8,12.42,24.13,71.39,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:04:20",6046451,35051,8,12.43,24.13,71.39,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:04:25",6046452,35051,8,12.43,24.13,71.39,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:04:30",6046453,35051,8,12.44,24.13,71.39,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:04:35",6046454,35051,8,12.4,24.13,71.39,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:04:40",6046455,35051,8,12.4,24.13,71.39,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:04:45",6046456,35051,8,12.4,24.13,71.39,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:04:50",6046457,35051,8,12.44,24.13,71.39,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:04:55",6046458,35051,8,12.42,24.13,71.39,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:05:00",6046459,35051,8,12.44,24.13,71.39,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:05:05",6046460,35051,8,12.44,24.13,71.39,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:05:10",6046461,35051,8,12.44,24.13,71.39,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:05:15",6046462,35051,8,12.44,24.13,71.39,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:05:20",6046463,35051,8,12.4,24.13,71.39,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:05:25",6046464,35051,8,12.44,24.13,71.39,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:05:30",6046465,35051,8,12.44,24.13,71.39,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:05:35",6046466,35051,8,12.41,24.13,71.39,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:05:40",6046467,35051,8,12.44,24.13,71.39,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:05:45",6046468,35051,8,12.44,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:05:50",6046469,35051,8,12.43,24.13,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:05:55",6046470,35051,8,12.44,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:06:00",6046471,35051,8,12.41,24.13,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:06:05",6046472,35051,8,12.41,24.13,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:06:10",6046473,35051,8,12.42,24.13,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:06:15",6046474,35051,8,12.41,24.13,71.39,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:06:20",6046475,35051,8,12.41,24.13,71.39,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:06:25",6046476,35051,8,12.45,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:06:30",6046477,35051,8,12.45,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:06:35",6046478,35051,8,12.45,24.13,71.39,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:06:40",6046479,35051,8,12.42,24.13,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:06:45",6046480,35051,8,12.45,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:06:50",6046481,35051,8,12.45,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:06:55",6046482,35051,8,12.45,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:07:00",6046483,35051,8,12.45,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:07:05",6046484,35051,8,12.43,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:07:10",6046485,35051,8,12.41,24.13,71.39,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:07:15",6046486,35051,8,12.41,24.13,71.39,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:07:20",6046487,35051,8,12.43,24.13,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:07:25",6046488,35051,8,12.42,24.13,71.39,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:07:30",6046489,35051,8,12.44,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:07:35",6046490,35051,8,12.44,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:07:40",6046491,35051,8,12.44,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:07:45",6046492,35051,8,12.41,24.13,71.39,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:07:50",6046493,35051,8,12.44,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:07:55",6046494,35051,8,12.44,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:08:00",6046495,35051,8,12.44,24.13,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:08:05",6046496,35051,8,12.43,24.13,71.39,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:08:10",6046497,35051,8,12.41,24.13,71.39,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:08:15",6046498,35051,8,12.44,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:08:20",6046499,35051,8,12.44,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:08:25",6046500,35051,8,12.42,24.13,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:08:30",6046501,35051,8,12.44,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:08:35",6046502,35051,8,12.44,24.13,71.39,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:08:40",6046503,35051,8,12.44,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:08:45",6046504,35051,8,12.44,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:08:50",6046505,35051,8,12.44,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:08:55",6046506,35051,8,12.44,24.13,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:09:00",6046507,35051,8,12.41,24.13,71.39,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:09:05",6046508,35051,8,12.43,24.13,71.39,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:09:10",6046509,35051,8,12.41,24.13,71.39,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:09:15",6046510,35051,8,12.46,24.13,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:09:20",6046511,35051,8,12.45,24.13,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:09:25",6046512,35051,8,12.45,24.13,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:09:30",6046513,35051,8,12.45,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:09:35",6046514,35051,8,12.45,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:09:40",6046515,35051,8,12.45,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:09:45",6046516,35051,8,12.42,24.13,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:09:50",6046517,35051,8,12.45,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:09:55",6046518,35051,8,12.42,24.13,71.39,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:10:00",6046519,35051,8,12.45,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:10:05",6046520,35051,8,12.42,24.13,71.39,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:10:10",6046521,35051,8,12.4,24.13,71.39,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:10:15",6046522,35051,8,12.4,24.13,71.39,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:10:20",6046523,35051,8,12.4,24.13,71.39,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:10:25",6046524,35051,8,12.44,24.13,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:10:30",6046525,35051,8,12.44,24.13,71.39,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:10:35",6046526,35051,8,12.44,24.13,71.39,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:10:40",6046527,35051,8,12.44,24.13,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:10:45",6046528,35051,8,12.44,24.13,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:10:50",6046529,35051,8,12.44,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:10:55",6046530,35051,8,12.44,24.13,71.39,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:11:00",6046531,35051,8,12.41,24.13,71.39,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:11:05",6046532,35051,8,12.43,24.13,71.39,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:11:10",6046533,35051,8,12.41,24.13,71.39,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:11:15",6046534,35051,8,12.44,24.13,71.39,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:11:20",6046535,35051,8,12.41,24.13,71.39,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:11:25",6046536,35051,8,12.44,24.13,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:11:30",6046537,35051,8,12.44,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:11:35",6046538,35051,8,12.45,24.13,71.39,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:11:40",6046539,35051,8,12.41,24.13,71.39,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:11:45",6046540,35051,8,12.4,24.13,71.39,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:11:50",6046541,35051,8,12.41,24.13,71.39,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:11:55",6046542,35051,8,12.44,24.13,71.39,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:12:00",6046543,35051,8,12.44,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:12:05",6046544,35051,8,12.45,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:12:10",6046545,35051,8,12.45,24.13,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:12:15",6046546,35051,8,12.45,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:12:20",6046547,35051,8,12.44,24.13,71.39,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:12:25",6046548,35051,8,12.42,24.13,71.39,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:12:30",6046549,35051,8,12.42,24.13,71.39,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:12:35",6046550,35051,8,12.45,24.13,71.39,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:12:40",6046551,35051,8,12.45,24.13,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:12:45",6046552,35051,8,12.45,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:12:50",6046553,35051,8,12.46,24.13,71.39,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:12:55",6046554,35051,8,12.41,24.13,71.39,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:13:00",6046555,35051,8,12.45,24.13,71.39,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:13:05",6046556,35051,8,12.44,24.13,71.39,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:13:10",6046557,35051,8,12.4,24.13,71.39,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:13:15",6046558,35051,8,12.43,24.13,71.39,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:13:20",6046559,35051,8,12.44,24.13,71.39,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:13:25",6046560,35051,8,12.44,24.13,71.39,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:13:30",6046561,35051,8,12.4,24.13,71.39,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:13:35",6046562,35051,8,12.44,24.13,71.39,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:13:40",6046563,35051,8,12.44,24.13,71.39,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:13:45",6046564,35051,8,12.44,24.13,71.39,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:13:50",6046565,35051,8,12.44,24.13,71.39,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:13:55",6046566,35051,8,12.44,24.13,71.39,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:14:00",6046567,35051,8,12.41,24.13,71.39,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:14:05",6046568,35051,8,12.44,24.13,71.39,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:14:10",6046569,35051,8,12.4,24.13,71.39,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:14:15",6046570,35051,8,12.44,24.13,71.39,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:14:20",6046571,35051,8,12.44,24.13,71.39,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:14:25",6046572,35051,8,12.44,24.13,71.39,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:14:30",6046573,35051,8,12.44,24.13,71.39,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:14:35",6046574,35051,8,12.44,24.13,71.39,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:14:40",6046575,35051,8,12.44,24.13,71.39,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:14:45",6046576,35051,8,12.43,24.13,71.39,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:14:50",6046577,35051,8,12.44,24.13,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:14:55",6046578,35051,8,12.41,24.13,71.39,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:15:00",6046579,35051,8,12.44,24.13,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:15:05",6046580,35051,8,12.44,24.13,71.39,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:15:10",6046581,35051,8,12.42,24.13,71.39,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:15:15",6046582,35051,8,12.45,24.13,71.39,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:15:20",6046583,35051,8,12.45,24.13,71.39,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:15:25",6046584,35051,8,12.45,24.13,71.39,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:15:30",6046585,35051,8,12.42,24.13,71.39,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:15:35",6046586,35051,8,12.45,24.13,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:15:40",6046587,35051,8,12.45,24.13,71.39,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:15:45",6046588,35051,8,12.44,24.13,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:15:50",6046589,35051,8,12.45,24.13,71.39,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:15:55",6046590,35051,8,12.42,24.13,71.39,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:16:00",6046591,35051,8,12.42,24.13,71.39,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:16:05",6046592,35051,8,12.43,24.13,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:16:10",6046593,35051,8,12.39,24.13,71.39,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:16:15",6046594,35051,8,12.44,24.13,71.39,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:16:20",6046595,35051,8,12.43,24.13,71.39,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:16:25",6046596,35051,8,12.44,24.13,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:16:30",6046597,35051,8,12.42,24.13,71.39,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:16:35",6046598,35051,8,12.41,24.13,71.39,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:16:40",6046599,35051,8,12.39,24.13,71.39,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:16:45",6046600,35051,8,12.44,24.1,71.39,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:16:50",6046601,35051,8,12.44,24.13,71.39,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:16:55",6046602,35051,8,12.44,24.1,71.39,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:17:00",6046603,35051,8,12.44,24.13,71.39,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:17:05",6046604,35051,8,12.44,24.1,71.39,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:17:10",6046605,35051,8,12.44,24.13,71.39,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:17:15",6046606,35051,8,12.41,24.13,71.39,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:17:20",6046607,35051,8,12.44,24.13,71.39,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:17:25",6046608,35051,8,12.44,24.1,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:17:30",6046609,35051,8,12.44,24.1,71.39,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:17:35",6046610,35051,8,12.44,24.1,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:17:40",6046611,35051,8,12.41,24.1,71.39,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:17:45",6046612,35051,8,12.39,24.1,71.39,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:17:50",6046613,35051,8,12.44,24.1,71.39,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:17:55",6046614,35051,8,12.44,24.1,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:18:00",6046615,35051,8,12.44,24.1,71.39,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:18:05",6046616,35051,8,12.42,24.1,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:18:10",6046617,35051,8,12.41,24.1,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:18:15",6046618,35051,8,12.45,24.1,71.39,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:18:20",6046619,35051,8,12.45,24.1,71.39,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:18:25",6046620,35051,8,12.44,24.1,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:18:30",6046621,35051,8,12.45,24.1,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:18:35",6046622,35051,8,12.45,24.1,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:18:40",6046623,35051,8,12.44,24.13,71.39,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:18:45",6046624,35051,8,12.45,24.13,71.39,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:18:50",6046625,35051,8,12.45,24.1,71.39,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:18:55",6046626,35051,8,12.45,24.1,71.39,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:19:00",6046627,35051,8,12.45,24.1,71.39,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:19:05",6046628,35051,8,12.42,24.1,71.39,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:19:10",6046629,35051,8,12.42,24.1,71.39,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:19:15",6046630,35051,8,12.44,24.1,71.39,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:19:20",6046631,35051,8,12.44,24.1,71.39,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:19:25",6046632,35051,8,12.41,24.1,71.39,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:19:30",6046633,35051,8,12.44,24.1,71.39,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:19:35",6046634,35051,8,12.44,24.1,71.39,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:19:40",6046635,35051,8,12.44,24.1,71.39,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:19:45",6046636,35051,8,12.4,24.1,71.39,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:19:50",6046637,35051,8,12.42,24.1,71.39,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:19:55",6046638,35051,8,12.44,24.1,71.39,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:20:00",6046639,35051,8,12.44,24.1,71.39,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:20:05",6046640,35051,8,12.44,24.1,71.39,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:20:10",6046641,35051,8,12.41,24.1,71.39,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:20:15",6046642,35051,8,12.44,24.1,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:20:20",6046643,35051,8,12.44,24.1,71.39,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:20:25",6046644,35051,8,12.41,24.1,71.39,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:20:30",6046645,35051,8,12.4,24.1,71.39,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:20:35",6046646,35051,8,12.44,24.1,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:20:40",6046647,35051,8,12.44,24.1,71.39,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:20:45",6046648,35051,8,12.44,24.1,71.39,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:20:50",6046649,35051,8,12.44,24.1,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:20:55",6046650,35051,8,12.42,24.1,71.39,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:21:00",6046651,35051,8,12.44,24.1,71.39,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:21:05",6046652,35051,8,12.42,24.1,71.39,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:21:10",6046653,35051,8,12.45,24.1,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:21:15",6046654,35051,8,12.44,24.1,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:21:20",6046655,35051,8,12.45,24.1,71.39,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:21:25",6046656,35051,8,12.45,24.1,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:21:30",6046657,35051,8,12.42,24.1,71.39,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:21:35",6046658,35051,8,12.42,24.1,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:21:40",6046659,35051,8,12.45,24.1,71.39,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:21:45",6046660,35051,8,12.45,24.1,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:21:50",6046661,35051,8,12.42,24.1,71.39,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:21:55",6046662,35051,8,12.45,24.1,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:22:00",6046663,35051,8,12.45,24.1,71.39,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:22:05",6046664,35051,8,12.44,24.1,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:22:10",6046665,35051,8,12.41,24.1,71.39,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:22:15",6046666,35051,8,12.41,24.1,71.32,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:22:20",6046667,35051,8,12.41,24.1,71.39,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:22:25",6046668,35051,8,12.44,24.1,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:22:30",6046669,35051,8,12.41,24.1,71.32,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:22:35",6046670,35051,8,12.44,24.1,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:22:40",6046671,35051,8,12.44,24.1,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:22:45",6046672,35051,8,12.44,24.1,71.39,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:22:50",6046673,35051,8,12.41,24.1,71.32,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:22:55",6046674,35051,8,12.41,24.1,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:23:00",6046675,35051,8,12.44,24.1,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:23:05",6046676,35051,8,12.41,24.1,71.39,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:23:10",6046677,35051,8,12.44,24.1,71.39,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:23:15",6046678,35051,8,12.44,24.1,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:23:20",6046679,35051,8,12.44,24.1,71.39,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:23:25",6046680,35051,8,12.44,24.1,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:23:30",6046681,35051,8,12.44,24.1,71.39,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:23:35",6046682,35051,8,12.41,24.1,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:23:40",6046683,35051,8,12.41,24.1,71.32,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:23:45",6046684,35051,8,12.4,24.1,71.32,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:23:50",6046685,35051,8,12.41,24.1,71.39,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:23:55",6046686,35051,8,12.44,24.1,71.39,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:24:00",6046687,35051,8,12.41,24.1,71.32,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:24:05",6046688,35051,8,12.45,24.1,71.32,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:24:10",6046689,35051,8,12.42,24.1,71.32,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:24:15",6046690,35051,8,12.42,24.1,71.32,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:24:20",6046691,35051,8,12.45,24.1,71.32,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:24:25",6046692,35051,8,12.45,24.1,71.39,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:24:30",6046693,35051,8,12.45,24.1,71.39,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:24:35",6046694,35051,8,12.46,24.1,71.32,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:24:40",6046695,35051,8,12.42,24.1,71.32,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:24:45",6046696,35051,8,12.42,24.1,71.39,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:24:50",6046697,35051,8,12.43,24.1,71.32,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:24:55",6046698,35051,8,12.42,24.1,71.32,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:25:00",6046699,35051,8,12.45,24.1,71.32,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:25:05",6046700,35051,8,12.4,24.1,71.32,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:25:10",6046701,35051,8,12.41,24.1,71.32,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:25:15",6046702,35051,8,12.43,24.1,71.32,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:25:20",6046703,35051,8,12.4,24.1,71.39,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:25:25",6046704,35051,8,12.4,24.1,71.39,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:25:30",6046705,35051,8,12.44,24.1,71.32,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:25:35",6046706,35051,8,12.41,24.1,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:25:40",6046707,35051,8,12.44,24.1,71.39,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:25:45",6046708,35051,8,12.44,24.1,71.32,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:25:50",6046709,35051,8,12.4,24.1,71.32,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:25:55",6046710,35051,8,12.41,24.1,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:26:00",6046711,35051,8,12.4,24.1,71.32,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:26:05",6046712,35051,8,12.41,24.1,71.32,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:26:10",6046713,35051,8,12.41,24.1,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:26:15",6046714,35051,8,12.44,24.1,71.39,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:26:20",6046715,35051,8,12.44,24.1,71.32,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:26:25",6046716,35051,8,12.44,24.1,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:26:30",6046717,35051,8,12.44,24.1,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:26:35",6046718,35051,8,12.44,24.1,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:26:40",6046719,35051,8,12.44,24.1,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:26:45",6046720,35051,8,12.41,24.1,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:26:50",6046721,35051,8,12.44,24.1,71.32,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:26:55",6046722,35051,8,12.44,24.1,71.32,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:27:00",6046723,35051,8,12.44,24.1,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:27:05",6046724,35051,8,12.42,24.1,71.32,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:27:10",6046725,35051,8,12.44,24.1,71.39,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:27:15",6046726,35051,8,12.42,24.1,71.39,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:27:20",6046727,35051,8,12.41,24.1,71.32,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:27:25",6046728,35051,8,12.42,24.1,71.39,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:27:30",6046729,35051,8,12.45,24.1,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:27:35",6046730,35051,8,12.45,24.1,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:27:40",6046731,35051,8,12.42,24.1,71.32,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:27:45",6046732,35051,8,12.42,24.1,71.32,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:27:50",6046733,35051,8,12.42,24.1,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:27:55",6046734,35051,8,12.45,24.1,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:28:00",6046735,35051,8,12.41,24.1,71.32,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:28:05",6046736,35051,8,12.41,24.1,71.32,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:28:10",6046737,35051,8,12.4,24.1,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:28:15",6046738,35051,8,12.4,24.1,71.32,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:28:20",6046739,35051,8,12.43,24.1,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:28:25",6046740,35051,8,12.43,24.1,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:28:30",6046741,35051,8,12.41,24.1,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:28:35",6046742,35051,8,12.43,24.1,71.32,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:28:40",6046743,35051,8,12.41,24.1,71.32,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:28:45",6046744,35051,8,12.44,24.1,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:28:50",6046745,35051,8,12.44,24.1,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:28:55",6046746,35051,8,12.44,24.1,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:29:00",6046747,35051,8,12.41,24.1,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:29:05",6046748,35051,8,12.44,24.1,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:29:10",6046749,35051,8,12.41,24.1,71.32,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:29:15",6046750,35051,8,12.41,24.1,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:29:20",6046751,35051,8,12.44,24.1,71.32,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:29:25",6046752,35051,8,12.41,24.1,71.32,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:29:30",6046753,35051,8,12.44,24.1,71.32,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:29:35",6046754,35051,8,12.41,24.1,71.32,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:29:40",6046755,35051,8,12.44,24.1,71.32,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:29:45",6046756,35051,8,12.43,24.1,71.32,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:29:50",6046757,35051,8,12.44,24.1,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:29:55",6046758,35051,8,12.44,24.1,71.32,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:30:00",6046759,35051,8,12.41,24.1,71.39,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:30:05",6046760,35051,8,12.42,24.1,71.32,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:30:10",6046761,35051,8,12.45,24.1,71.32,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:30:15",6046762,35051,8,12.42,24.1,71.32,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:30:20",6046763,35051,8,12.44,24.1,71.32,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:30:25",6046764,35051,8,12.45,24.1,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:30:30",6046765,35051,8,12.42,24.1,71.32,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:30:35",6046766,35051,8,12.44,24.1,71.32,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:30:40",6046767,35051,8,12.45,24.1,71.32,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:30:45",6046768,35051,8,12.45,24.1,71.32,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:30:50",6046769,35051,8,12.45,24.1,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:30:55",6046770,35051,8,12.45,24.1,71.32,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:31:00",6046771,35051,8,12.42,24.1,71.32,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:31:05",6046772,35051,8,12.4,24.1,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:31:10",6046773,35051,8,12.4,24.1,71.32,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:31:15",6046774,35051,8,12.43,24.1,71.32,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:31:20",6046775,35051,8,12.4,24.1,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:31:25",6046776,35051,8,12.43,24.1,71.39,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:31:30",6046777,35051,8,12.44,24.1,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:31:35",6046778,35051,8,12.4,24.1,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:31:40",6046779,35051,8,12.44,24.07,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:31:45",6046780,35051,8,12.44,24.1,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:31:50",6046781,35051,8,12.43,24.1,71.39,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:31:55",6046782,35051,8,12.44,24.1,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:32:00",6046783,35051,8,12.44,24.07,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:32:05",6046784,35051,8,12.4,24.07,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:32:10",6046785,35051,8,12.44,24.07,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:32:15",6046786,35051,8,12.4,24.1,71.32,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:32:20",6046787,35051,8,12.41,24.07,71.32,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:32:25",6046788,35051,8,12.43,24.07,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:32:30",6046789,35051,8,12.44,24.07,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:32:35",6046790,35051,8,12.44,24.07,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:32:40",6046791,35051,8,12.41,24.1,71.32,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:32:45",6046792,35051,8,12.44,24.07,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:32:50",6046793,35051,8,12.44,24.1,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:32:55",6046794,35051,8,12.43,24.07,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:33:00",6046795,35051,8,12.43,24.07,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:33:05",6046796,35051,8,12.45,24.07,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:33:10",6046797,35051,8,12.45,24.07,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:33:15",6046798,35051,8,12.42,24.07,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:33:20",6046799,35051,8,12.41,24.07,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:33:25",6046800,35051,8,12.45,24.07,71.39,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:33:30",6046801,35051,8,12.45,24.07,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:33:35",6046802,35051,8,12.45,24.07,71.39,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:33:40",6046803,35051,8,12.42,24.07,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:33:45",6046804,35051,8,12.41,24.07,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:33:50",6046805,35051,8,12.45,24.07,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:33:55",6046806,35051,8,12.45,24.07,71.32,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:34:00",6046807,35051,8,12.45,24.07,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:34:05",6046808,35051,8,12.4,24.07,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:34:10",6046809,35051,8,12.4,24.07,71.32,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:34:15",6046810,35051,8,12.43,24.07,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:34:20",6046811,35051,8,12.43,24.07,71.32,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:34:25",6046812,35051,8,12.4,24.07,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:34:30",6046813,35051,8,12.44,24.07,71.32,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:34:35",6046814,35051,8,12.41,24.07,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:34:40",6046815,35051,8,12.44,24.07,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:34:45",6046816,35051,8,12.44,24.07,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:34:50",6046817,35051,8,12.44,24.07,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:34:55",6046818,35051,8,12.44,24.07,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:35:00",6046819,35051,8,12.44,24.07,71.39,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:35:05",6046820,35051,8,12.4,24.07,71.32,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:35:10",6046821,35051,8,12.44,24.07,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:35:15",6046822,35051,8,12.44,24.07,71.32,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:35:20",6046823,35051,8,12.44,24.07,71.39,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:35:25",6046824,35051,8,12.4,24.1,71.32,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:35:30",6046825,35051,8,12.43,24.07,71.32,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:35:35",6046826,35051,8,12.4,24.1,71.32,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:35:40",6046827,35051,8,12.4,24.07,71.39,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:35:45",6046828,35051,8,12.4,24.07,71.39,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:35:50",6046829,35051,8,12.4,24.07,71.32,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:35:55",6046830,35051,8,12.43,24.07,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:36:00",6046831,35051,8,12.39,24.07,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:36:05",6046832,35051,8,12.41,24.07,71.32,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:36:10",6046833,35051,8,12.42,24.07,71.32,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:36:15",6046834,35051,8,12.44,24.07,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:36:20",6046835,35051,8,12.41,24.07,71.32,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:36:25",6046836,35051,8,12.41,24.07,71.32,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:36:30",6046837,35051,8,12.42,24.07,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:36:35",6046838,35051,8,12.45,24.1,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:36:40",6046839,35051,8,12.45,24.1,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:36:45",6046840,35051,8,12.45,24.07,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:36:50",6046841,35051,8,12.45,24.07,71.39,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:36:55",6046842,35051,8,12.41,24.1,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:37:00",6046843,35051,8,12.42,24.07,71.39,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:37:05",6046844,35051,8,12.43,24.07,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:37:10",6046845,35051,8,12.43,24.07,71.32,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:37:15",6046846,35051,8,12.43,24.07,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:37:20",6046847,35051,8,12.43,24.07,71.39,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:37:25",6046848,35051,8,12.42,24.07,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:37:30",6046849,35051,8,12.43,24.1,71.32,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:37:35",6046850,35051,8,12.43,24.07,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:37:40",6046851,35051,8,12.44,24.07,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:37:45",6046852,35051,8,12.44,24.07,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:37:50",6046853,35051,8,12.44,24.07,71.32,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:37:55",6046854,35051,8,12.44,24.07,71.32,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:38:00",6046855,35051,8,12.42,24.07,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:38:05",6046856,35051,8,12.4,24.07,71.32,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:38:10",6046857,35051,8,12.4,24.07,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:38:15",6046858,35051,8,12.4,24.1,71.32,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:38:20",6046859,35051,8,12.44,24.07,71.32,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:38:25",6046860,35051,8,12.4,24.1,71.39,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:38:30",6046861,35051,8,12.4,24.07,71.32,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:38:35",6046862,35051,8,12.4,24.1,71.32,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:38:40",6046863,35051,8,12.44,24.07,71.32,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:38:45",6046864,35051,8,12.4,24.1,71.39,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:38:50",6046865,35051,8,12.41,24.1,71.32,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:38:55",6046866,35051,8,12.44,24.07,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:39:00",6046867,35051,8,12.4,24.07,71.32,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:39:05",6046868,35051,8,12.41,24.07,71.39,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:39:10",6046869,35051,8,12.45,24.07,71.32,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:39:15",6046870,35051,8,12.41,24.07,71.32,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:39:20",6046871,35051,8,12.42,24.07,71.32,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:39:25",6046872,35051,8,12.45,24.07,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:39:30",6046873,35051,8,12.45,24.07,71.39,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:39:35",6046874,35051,8,12.45,24.07,71.32,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:39:40",6046875,35051,8,12.43,24.07,71.32,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:39:45",6046876,35051,8,12.45,24.07,71.32,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:39:50",6046877,35051,8,12.45,24.07,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:39:55",6046878,35051,8,12.45,24.07,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:40:00",6046879,35051,8,12.44,24.07,71.32,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:40:05",6046880,35051,8,12.4,24.07,71.32,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:40:10",6046881,35051,8,12.43,24.07,71.32,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:40:15",6046882,35051,8,12.43,24.07,71.32,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:40:20",6046883,35051,8,12.42,24.07,71.32,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:40:25",6046884,35051,8,12.43,24.07,71.32,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:40:30",6046885,35051,8,12.44,24.07,71.32,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:40:35",6046886,35051,8,12.44,24.07,71.32,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:40:40",6046887,35051,8,12.43,24.07,71.32,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:40:45",6046888,35051,8,12.44,24.07,71.32,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:40:50",6046889,35051,8,12.41,24.07,71.32,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:40:55",6046890,35051,8,12.44,24.07,71.32,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:41:00",6046891,35051,8,12.44,24.07,71.32,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:41:05",6046892,35051,8,12.44,24.07,71.39,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:41:10",6046893,35051,8,12.4,24.07,71.32,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:41:15",6046894,35051,8,12.4,24.07,71.32,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:41:20",6046895,35051,8,12.41,24.07,71.32,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:41:25",6046896,35051,8,12.44,24.07,71.32,3.446215,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:41:30",6046897,35051,8,12.4,24.07,71.32,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:41:35",6046898,35051,8,12.44,24.07,71.32,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:41:40",6046899,35051,8,12.4,24.07,71.32,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:41:45",6046900,35051,8,12.4,24.07,71.32,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:41:50",6046901,35051,8,12.41,24.07,71.32,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:41:55",6046902,35051,8,12.44,24.07,71.32,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:42:00",6046903,35051,8,12.44,24.07,71.32,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:42:05",6046904,35051,8,12.45,24.07,71.32,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:42:10",6046905,35051,8,12.41,24.07,71.32,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:42:15",6046906,35051,8,12.45,24.07,71.32,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:42:20",6046907,35051,8,12.41,24.07,71.32,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:42:25",6046908,35051,8,12.44,24.07,71.32,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:42:30",6046909,35051,8,12.41,24.07,71.32,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:42:35",6046910,35051,8,12.41,24.07,71.32,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:42:40",6046911,35051,8,12.45,24.07,71.32,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:42:45",6046912,35051,8,12.45,24.07,71.32,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:42:50",6046913,35051,8,12.41,24.07,71.32,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:42:55",6046914,35051,8,12.41,24.07,71.32,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:43:00",6046915,35051,8,12.45,24.07,71.32,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:43:05",6046916,35051,8,12.42,24.07,71.32,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:43:10",6046917,35051,8,12.39,24.07,71.32,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:43:15",6046918,35051,8,12.43,24.07,71.32,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:43:20",6046919,35051,8,12.43,24.07,71.32,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:43:25",6046920,35051,8,12.43,24.07,71.32,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:43:30",6046921,35051,8,12.44,24.07,71.32,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:43:35",6046922,35051,8,12.44,24.07,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:43:40",6046923,35051,8,12.4,24.07,71.32,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:43:45",6046924,35051,8,12.44,24.07,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:43:50",6046925,35051,8,12.44,24.07,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:43:55",6046926,35051,8,12.43,24.07,71.32,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:44:00",6046927,35051,8,12.44,24.07,71.39,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:44:05",6046928,35051,8,12.4,24.07,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:44:10",6046929,35051,8,12.44,24.07,71.32,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:44:15",6046930,35051,8,12.4,24.07,71.39,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:44:20",6046931,35051,8,12.43,24.07,71.32,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:44:25",6046932,35051,8,12.44,24.07,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:44:30",6046933,35051,8,12.44,24.07,71.32,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:44:35",6046934,35051,8,12.42,24.07,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:44:40",6046935,35051,8,12.4,24.07,71.32,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:44:45",6046936,35051,8,12.4,24.07,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:44:50",6046937,35051,8,12.43,24.07,71.32,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:44:55",6046938,35051,8,12.4,24.07,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:45:00",6046939,35051,8,12.41,24.07,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:45:05",6046940,35051,8,12.45,24.07,71.32,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:45:10",6046941,35051,8,12.41,24.07,71.32,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:45:15",6046942,35051,8,12.42,24.07,71.32,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:45:20",6046943,35051,8,12.45,24.07,71.32,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:45:25",6046944,35051,8,12.45,24.07,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:45:30",6046945,35051,8,12.45,24.07,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:45:35",6046946,35051,8,12.45,24.07,71.39,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:45:40",6046947,35051,8,12.45,24.07,71.39,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:45:45",6046948,35051,8,12.45,24.07,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:45:50",6046949,35051,8,12.41,24.07,71.39,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:45:55",6046950,35051,8,12.41,24.07,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:46:00",6046951,35051,8,12.41,24.07,71.32,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:46:05",6046952,35051,8,12.43,24.07,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:46:10",6046953,35051,8,12.43,24.07,71.32,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:46:15",6046954,35051,8,12.42,24.07,71.39,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:46:20",6046955,35051,8,12.39,24.07,71.32,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:46:25",6046956,35051,8,12.43,24.07,71.39,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:46:30",6046957,35051,8,12.43,24.07,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:46:35",6046958,35051,8,12.4,24.07,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:46:40",6046959,35051,8,12.44,24.07,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:46:45",6046960,35051,8,12.44,24.07,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:46:50",6046961,35051,8,12.44,24.07,71.39,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:46:55",6046962,35051,8,12.37,24.07,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:47:00",6046963,35051,8,12.44,24.07,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:47:05",6046964,35051,8,12.44,24.07,71.39,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:47:10",6046965,35051,8,12.4,24.07,71.39,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:47:15",6046966,35051,8,12.41,24.07,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:47:20",6046967,35051,8,12.4,24.07,71.32,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:47:25",6046968,35051,8,12.4,24.07,71.32,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:47:30",6046969,35051,8,12.44,24.07,71.39,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:47:35",6046970,35051,8,12.41,24.07,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:47:40",6046971,35051,8,12.4,24.07,71.32,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:47:45",6046972,35051,8,12.44,24.07,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:47:50",6046973,35051,8,12.44,24.07,71.32,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:47:55",6046974,35051,8,12.44,24.07,71.32,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:48:00",6046975,35051,8,12.41,24.07,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:48:05",6046976,35051,8,12.44,24.07,71.32,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:48:10",6046977,35051,8,12.41,24.07,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:48:15",6046978,35051,8,12.45,24.07,71.32,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:48:20",6046979,35051,8,12.45,24.07,71.32,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:48:25",6046980,35051,8,12.41,24.07,71.32,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:48:30",6046981,35051,8,12.45,24.07,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:48:35",6046982,35051,8,12.42,24.07,71.32,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:48:40",6046983,35051,8,12.44,24.07,71.39,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:48:45",6046984,35051,8,12.42,24.07,71.39,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:48:50",6046985,35051,8,12.42,24.07,71.39,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:48:55",6046986,35051,8,12.44,24.07,71.32,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:49:00",6046987,35051,8,12.42,24.07,71.39,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:49:05",6046988,35051,8,12.44,24.07,71.39,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:49:10",6046989,35051,8,12.43,24.07,71.39,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:49:15",6046990,35051,8,12.4,24.07,71.32,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:49:20",6046991,35051,8,12.4,24.07,71.39,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:49:25",6046992,35051,8,12.42,24.07,71.39,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:49:30",6046993,35051,8,12.43,24.07,71.39,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:49:35",6046994,35051,8,12.44,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:49:40",6046995,35051,8,12.43,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:49:45",6046996,35051,8,12.4,24.07,71.39,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:49:50",6046997,35051,8,12.44,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:49:55",6046998,35051,8,12.4,24.07,71.39,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:50:00",6046999,35051,8,12.41,24.07,71.39,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:50:05",6047000,35051,8,12.43,24.07,71.39,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:50:10",6047001,35051,8,12.41,24.07,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:50:15",6047002,35051,8,12.4,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:50:20",6047003,35051,8,12.41,24.07,71.39,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:50:25",6047004,35051,8,12.44,24.07,71.39,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:50:30",6047005,35051,8,12.44,24.07,71.32,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:50:35",6047006,35051,8,12.44,24.07,71.32,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:50:40",6047007,35051,8,12.43,24.07,71.32,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:50:45",6047008,35051,8,12.44,24.07,71.39,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:50:50",6047009,35051,8,12.41,24.07,71.32,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:50:55",6047010,35051,8,12.43,24.07,71.32,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:51:00",6047011,35051,8,12.44,24.07,71.39,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:51:05",6047012,35051,8,12.45,24.07,71.39,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:51:10",6047013,35051,8,12.42,24.07,71.39,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:51:15",6047014,35051,8,12.41,24.07,71.39,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:51:20",6047015,35051,8,12.42,24.07,71.39,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:51:25",6047016,35051,8,12.44,24.07,71.39,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:51:30",6047017,35051,8,12.45,24.07,71.39,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:51:35",6047018,35051,8,12.42,24.07,71.39,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:51:40",6047019,35051,8,12.45,24.07,71.32,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:51:45",6047020,35051,8,12.45,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:51:50",6047021,35051,8,12.44,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:51:55",6047022,35051,8,12.45,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:52:00",6047023,35051,8,12.42,24.07,71.39,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:52:05",6047024,35051,8,12.41,24.07,71.39,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:52:10",6047025,35051,8,12.42,24.07,71.39,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:52:15",6047026,35051,8,12.43,24.07,71.39,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:52:20",6047027,35051,8,12.39,24.07,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:52:25",6047028,35051,8,12.4,24.07,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:52:30",6047029,35051,8,12.43,24.07,71.39,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:52:35",6047030,35051,8,12.44,24.07,71.32,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:52:40",6047031,35051,8,12.44,24.07,71.39,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:52:45",6047032,35051,8,12.41,24.07,71.32,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:52:50",6047033,35051,8,12.42,24.07,71.39,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:52:55",6047034,35051,8,12.44,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:53:00",6047035,35051,8,12.41,24.07,71.39,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:53:05",6047036,35051,8,12.44,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:53:10",6047037,35051,8,12.41,24.07,71.39,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:53:15",6047038,35051,8,12.43,24.07,71.39,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:53:20",6047039,35051,8,12.44,24.07,71.39,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:53:25",6047040,35051,8,12.43,24.07,71.39,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:53:30",6047041,35051,8,12.42,24.07,71.39,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:53:35",6047042,35051,8,12.41,24.07,71.39,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:53:40",6047043,35051,8,12.44,24.07,71.39,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:53:45",6047044,35051,8,12.44,24.07,71.39,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:53:50",6047045,35051,8,12.41,24.07,71.39,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:53:55",6047046,35051,8,12.41,24.07,71.39,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:54:00",6047047,35051,8,12.41,24.07,71.39,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:54:05",6047048,35051,8,12.42,24.07,71.39,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:54:10",6047049,35051,8,12.44,24.07,71.39,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:54:15",6047050,35051,8,12.44,24.07,71.39,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:54:20",6047051,35051,8,12.44,24.07,71.39,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:54:25",6047052,35051,8,12.42,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:54:30",6047053,35051,8,12.44,24.07,71.39,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:54:35",6047054,35051,8,12.44,24.07,71.39,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:54:40",6047055,35051,8,12.45,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:54:45",6047056,35051,8,12.45,24.07,71.39,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:54:50",6047057,35051,8,12.45,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:54:55",6047058,35051,8,12.45,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:55:00",6047059,35051,8,12.45,24.07,71.32,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:55:05",6047060,35051,8,12.42,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:55:10",6047061,35051,8,12.4,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:55:15",6047062,35051,8,12.42,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:55:20",6047063,35051,8,12.42,24.07,71.39,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:55:25",6047064,35051,8,12.41,24.07,71.32,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:55:30",6047065,35051,8,12.44,24.07,71.39,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:55:35",6047066,35051,8,12.43,24.07,71.39,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:55:40",6047067,35051,8,12.43,24.07,71.39,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:55:45",6047068,35051,8,12.43,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:55:50",6047069,35051,8,12.43,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:55:55",6047070,35051,8,12.42,24.07,71.39,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:56:00",6047071,35051,8,12.43,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:56:05",6047072,35051,8,12.42,24.07,71.39,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:56:10",6047073,35051,8,12.44,24.07,71.39,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:56:15",6047074,35051,8,12.42,24.07,71.39,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:56:20",6047075,35051,8,12.44,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:56:25",6047076,35051,8,12.44,24.07,71.39,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:56:30",6047077,35051,8,12.44,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:56:35",6047078,35051,8,12.44,24.07,71.39,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:56:40",6047079,35051,8,12.41,24.07,71.39,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:56:45",6047080,35051,8,12.44,24.07,71.39,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:56:50",6047081,35051,8,12.43,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:56:55",6047082,35051,8,12.43,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:57:00",6047083,35051,8,12.44,24.04,71.39,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:57:05",6047084,35051,8,12.42,24.07,71.39,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:57:10",6047085,35051,8,12.44,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:57:15",6047086,35051,8,12.42,24.07,71.39,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:57:20",6047087,35051,8,12.45,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:57:25",6047088,35051,8,12.42,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:57:30",6047089,35051,8,12.45,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:57:35",6047090,35051,8,12.45,24.04,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:57:40",6047091,35051,8,12.41,24.04,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:57:45",6047092,35051,8,12.45,24.04,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:57:50",6047093,35051,8,12.45,24.07,71.39,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:57:55",6047094,35051,8,12.44,24.04,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:58:00",6047095,35051,8,12.45,24.04,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:58:05",6047096,35051,8,12.42,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:58:10",6047097,35051,8,12.43,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:58:15",6047098,35051,8,12.4,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:58:20",6047099,35051,8,12.4,24.04,71.39,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:58:25",6047100,35051,8,12.41,24.07,71.39,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:58:30",6047101,35051,8,12.43,24.07,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:58:35",6047102,35051,8,12.44,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:58:40",6047103,35051,8,12.4,24.07,71.39,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:58:45",6047104,35051,8,12.41,24.07,71.39,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:58:50",6047105,35051,8,12.4,24.04,71.39,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:58:55",6047106,35051,8,12.43,24.07,71.39,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:59:00",6047107,35051,8,12.39,24.07,71.39,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:59:05",6047108,35051,8,12.44,24.07,71.39,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:59:10",6047109,35051,8,12.41,24.07,71.39,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:59:15",6047110,35051,8,12.43,24.07,71.39,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:59:20",6047111,35051,8,12.44,24.07,71.39,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:59:25",6047112,35051,8,12.44,24.07,71.39,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:59:30",6047113,35051,8,12.43,24.07,71.39,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:59:35",6047114,35051,8,12.44,24.07,71.39,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:59:40",6047115,35051,8,12.44,24.07,71.39,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:59:45",6047116,35051,8,12.43,24.07,71.39,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:59:50",6047117,35051,8,12.44,24.07,71.39,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 05:59:55",6047118,35051,8,12.41,24.07,71.39,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:00:00",6047119,35051,8,12.44,24.07,71.39,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:00:05",6047120,35051,8,12.41,24.04,71.39,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:00:10",6047121,35051,8,12.4,24.07,71.39,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:00:15",6047122,35051,8,12.44,24.07,71.39,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:00:20",6047123,35051,8,12.41,24.07,71.39,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:00:25",6047124,35051,8,12.44,24.07,71.39,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:00:30",6047125,35051,8,12.42,24.07,71.39,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:00:35",6047126,35051,8,12.41,24.07,71.39,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:00:40",6047127,35051,8,12.41,24.07,71.39,3.446215,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:00:45",6047128,35051,8,12.41,24.07,71.39,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:00:50",6047129,35051,8,12.41,24.07,71.39,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:00:55",6047130,35051,8,12.41,24.07,71.39,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:01:00",6047131,35051,8,12.41,24.07,71.39,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:01:05",6047132,35051,8,12.4,24.07,71.39,3.446215,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:01:10",6047133,35051,8,12.4,24.07,71.39,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:01:15",6047134,35051,8,12.4,24.07,71.39,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:01:20",6047135,35051,8,12.38,24.04,71.39,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:01:25",6047136,35051,8,12.42,24.04,71.39,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:01:30",6047137,35051,8,12.42,24.07,71.39,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:01:35",6047138,35051,8,12.42,24.04,71.39,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:01:40",6047139,35051,8,12.4,24.04,71.39,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:01:45",6047140,35051,8,12.43,24.07,71.39,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:01:50",6047141,35051,8,12.4,24.04,71.39,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:01:55",6047142,35051,8,12.4,24.07,71.39,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:02:00",6047143,35051,8,12.39,24.07,71.39,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:02:05",6047144,35051,8,12.39,24.07,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:02:10",6047145,35051,8,12.4,24.04,71.39,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:02:15",6047146,35051,8,12.4,24.04,71.39,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:02:20",6047147,35051,8,12.4,24.04,71.39,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:02:25",6047148,35051,8,12.39,24.04,71.39,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:02:30",6047149,35051,8,12.4,24.04,71.39,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:02:35",6047150,35051,8,12.39,24.04,71.39,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:02:40",6047151,35051,8,12.43,24.04,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:02:45",6047152,35051,8,12.39,24.04,71.39,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:02:50",6047153,35051,8,12.43,24.04,71.39,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:02:55",6047154,35051,8,12.4,24.07,71.39,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:03:00",6047155,35051,8,12.4,24.04,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:03:05",6047156,35051,8,12.44,24.04,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:03:10",6047157,35051,8,12.41,24.04,71.39,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:03:15",6047158,35051,8,12.41,24.04,71.39,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:03:20",6047159,35051,8,12.44,24.04,71.39,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:03:25",6047160,35051,8,12.41,24.04,71.39,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:03:30",6047161,35051,8,12.44,24.04,71.39,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:03:35",6047162,35051,8,12.44,24.04,71.39,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:03:40",6047163,35051,8,12.41,24.04,71.39,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:03:45",6047164,35051,8,12.44,24.04,71.39,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:03:50",6047165,35051,8,12.44,24.04,71.39,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:03:55",6047166,35051,8,12.44,24.04,71.39,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:04:00",6047167,35051,8,12.44,24.04,71.39,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:04:05",6047168,35051,8,12.42,24.04,71.39,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:04:10",6047169,35051,8,12.42,24.04,71.39,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:04:15",6047170,35051,8,12.42,24.04,71.39,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:04:20",6047171,35051,8,12.39,24.04,71.39,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:04:25",6047172,35051,8,12.42,24.04,71.39,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:04:30",6047173,35051,8,12.4,24.04,71.39,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:04:35",6047174,35051,8,12.4,24.04,71.39,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:04:40",6047175,35051,8,12.43,24.04,71.39,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:04:45",6047176,35051,8,12.4,24.04,71.39,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:04:50",6047177,35051,8,12.43,24.04,71.39,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:04:55",6047178,35051,8,12.43,24.04,71.39,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:05:00",6047179,35051,8,12.4,24.04,71.39,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:05:05",6047180,35051,8,12.42,24.04,71.39,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:05:10",6047181,35051,8,12.4,24.04,71.39,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:05:15",6047182,35051,8,12.43,24.04,71.39,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:05:20",6047183,35051,8,12.4,24.04,71.39,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:05:25",6047184,35051,8,12.43,24.04,71.39,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:05:30",6047185,35051,8,12.43,24.04,71.39,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:05:35",6047186,35051,8,12.43,24.04,71.39,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:05:40",6047187,35051,8,12.42,24.04,71.39,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:05:45",6047188,35051,8,12.44,24.04,71.39,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:05:50",6047189,35051,8,12.4,24.04,71.39,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:05:55",6047190,35051,8,12.4,24.04,71.39,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:06:00",6047191,35051,8,12.4,24.04,71.39,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:06:05",6047192,35051,8,12.44,24.04,71.39,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:06:10",6047193,35051,8,12.41,24.04,71.39,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:06:15",6047194,35051,8,12.41,24.04,71.39,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:06:20",6047195,35051,8,12.44,24.04,71.39,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:06:25",6047196,35051,8,12.44,24.04,71.39,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:06:30",6047197,35051,8,12.44,24.04,71.39,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:06:35",6047198,35051,8,12.41,24.04,71.39,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:06:40",6047199,35051,8,12.44,24.04,71.39,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:06:45",6047200,35051,8,12.44,24.04,71.39,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:06:50",6047201,35051,8,12.41,24.04,71.39,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:06:55",6047202,35051,8,12.43,24.04,71.39,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:07:00",6047203,35051,8,12.44,24.04,71.39,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:07:05",6047204,35051,8,12.39,24.04,71.39,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:07:10",6047205,35051,8,12.42,24.04,71.39,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:07:15",6047206,35051,8,12.42,24.04,71.39,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:07:20",6047207,35051,8,12.42,24.04,71.39,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:07:25",6047208,35051,8,12.4,24.04,71.39,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:07:30",6047209,35051,8,12.42,24.04,71.39,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:07:35",6047210,35051,8,12.42,24.04,71.39,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:07:40",6047211,35051,8,12.4,24.04,71.39,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:07:45",6047212,35051,8,12.42,24.04,71.39,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:07:50",6047213,35051,8,12.42,24.04,71.39,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:07:55",6047214,35051,8,12.4,24.04,71.39,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:08:00",6047215,35051,8,12.43,24.04,71.39,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:08:05",6047216,35051,8,12.4,24.04,71.39,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:08:10",6047217,35051,8,12.43,24.04,71.39,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:08:15",6047218,35051,8,12.43,24.04,71.39,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:08:20",6047219,35051,8,12.42,24.04,71.39,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:08:25",6047220,35051,8,12.4,24.04,71.39,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:08:30",6047221,35051,8,12.43,24.04,71.39,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:08:35",6047222,35051,8,12.43,24.04,71.39,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:08:40",6047223,35051,8,12.4,24.04,71.39,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:08:45",6047224,35051,8,12.43,24.04,71.39,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:08:50",6047225,35051,8,12.42,24.04,71.39,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:08:55",6047226,35051,8,12.41,24.04,71.39,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:09:00",6047227,35051,8,12.4,24.04,71.39,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:09:05",6047228,35051,8,12.4,24.04,71.39,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:09:10",6047229,35051,8,12.41,24.04,71.39,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:09:15",6047230,35051,8,12.44,24.04,71.39,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:09:20",6047231,35051,8,12.44,24.04,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:09:25",6047232,35051,8,12.44,24.04,71.46,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:09:30",6047233,35051,8,12.44,24.04,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:09:35",6047234,35051,8,12.44,24.04,71.46,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:09:40",6047235,35051,8,12.44,24.04,71.46,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:09:45",6047236,35051,8,12.41,24.04,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:09:50",6047237,35051,8,12.44,24.04,71.46,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:09:55",6047238,35051,8,12.41,24.04,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:10:00",6047239,35051,8,12.41,24.04,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:10:05",6047240,35051,8,12.39,24.04,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:10:10",6047241,35051,8,12.39,24.04,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:10:15",6047242,35051,8,12.42,24.04,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:10:20",6047243,35051,8,12.39,24.04,71.46,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:10:25",6047244,35051,8,12.42,24.04,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:10:30",6047245,35051,8,12.42,24.04,71.46,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:10:35",6047246,35051,8,12.43,24.04,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:10:40",6047247,35051,8,12.39,24.04,71.39,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:10:45",6047248,35051,8,12.43,24.04,71.46,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:10:50",6047249,35051,8,12.43,24.04,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:10:55",6047250,35051,8,12.43,24.04,71.46,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:11:00",6047251,35051,8,12.42,24.04,71.46,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:11:05",6047252,35051,8,12.43,24.04,71.46,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:11:10",6047253,35051,8,12.43,24.04,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:11:15",6047254,35051,8,12.43,24.04,71.46,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:11:20",6047255,35051,8,12.4,24.04,71.46,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:11:25",6047256,35051,8,12.43,24.04,71.46,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:11:30",6047257,35051,8,12.4,24.04,71.46,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:11:35",6047258,35051,8,12.44,24.04,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:11:40",6047259,35051,8,12.41,24.04,71.46,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:11:45",6047260,35051,8,12.4,24.04,71.46,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:11:50",6047261,35051,8,12.43,24.04,71.46,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:11:55",6047262,35051,8,12.43,24.04,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:12:00",6047263,35051,8,12.4,24.04,71.46,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:12:05",6047264,35051,8,12.44,24.04,71.46,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:12:10",6047265,35051,8,12.41,24.04,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:12:15",6047266,35051,8,12.44,24.04,71.46,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:12:20",6047267,35051,8,12.41,24.04,71.46,3.446215,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:12:25",6047268,35051,8,12.44,24.04,71.46,3.446215,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:12:30",6047269,35051,8,12.44,24.04,71.46,3.446215,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:12:35",6047270,35051,8,12.41,24.04,71.46,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:12:40",6047271,35051,8,12.45,24.04,71.46,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:12:45",6047272,35051,8,12.41,24.04,71.46,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:12:50",6047273,35051,8,12.41,24.04,71.46,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:12:55",6047274,35051,8,12.41,24.04,71.46,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:13:00",6047275,35051,8,12.43,24.04,71.46,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:13:05",6047276,35051,8,12.39,24.04,71.46,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:13:10",6047277,35051,8,12.42,24.04,71.46,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:13:15",6047278,35051,8,12.42,24.04,71.46,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:13:20",6047279,35051,8,12.41,24.04,71.46,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:13:25",6047280,35051,8,12.42,24.04,71.46,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:13:30",6047281,35051,8,12.43,24.04,71.46,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:13:35",6047282,35051,8,12.39,24.04,71.46,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:13:40",6047283,35051,8,12.4,24.04,71.46,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:13:45",6047284,35051,8,12.39,24.04,71.46,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:13:50",6047285,35051,8,12.43,24.04,71.46,3.446215,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:13:55",6047286,35051,8,12.43,24.04,71.46,3.446215,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:14:00",6047287,35051,8,12.4,24.04,71.46,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:14:05",6047288,35051,8,12.43,24.04,71.46,3.446215,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:14:10",6047289,35051,8,12.4,24.04,71.46,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:14:15",6047290,35051,8,12.38,24.04,71.46,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:14:20",6047291,35051,8,12.43,24.04,71.46,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:14:25",6047292,35051,8,12.39,24.04,71.46,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:14:30",6047293,35051,8,12.4,24.04,71.46,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:14:35",6047294,35051,8,12.4,24.04,71.46,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:14:40",6047295,35051,8,12.43,24.04,71.46,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:14:45",6047296,35051,8,12.43,24.04,71.46,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:14:50",6047297,35051,8,12.43,24.04,71.46,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:14:55",6047298,35051,8,12.43,24.04,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:15:00",6047299,35051,8,12.43,24.04,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:15:05",6047300,35051,8,12.41,24.04,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:15:10",6047301,35051,8,12.44,24.01,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:15:15",6047302,35051,8,12.44,24.04,71.46,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:15:20",6047303,35051,8,12.44,24.01,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:15:25",6047304,35051,8,12.44,24.04,71.46,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:15:30",6047305,35051,8,12.44,24.01,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:15:35",6047306,35051,8,12.44,24.01,71.46,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:15:40",6047307,35051,8,12.44,24.01,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:15:45",6047308,35051,8,12.41,24.04,71.46,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:15:50",6047309,35051,8,12.44,24.01,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:15:55",6047310,35051,8,12.44,24.01,71.46,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:16:00",6047311,35051,8,12.44,24.01,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:16:05",6047312,35051,8,12.42,24.01,71.46,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:16:10",6047313,35051,8,12.39,24.01,71.46,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:16:15",6047314,35051,8,12.43,24.01,71.46,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:16:20",6047315,35051,8,12.43,24.04,71.46,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:16:25",6047316,35051,8,12.42,24.01,71.46,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:16:30",6047317,35051,8,12.43,24.01,71.46,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:16:35",6047318,35051,8,12.4,24.01,71.46,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:16:40",6047319,35051,8,12.43,24.01,71.46,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:16:45",6047320,35051,8,12.42,24.01,71.46,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:16:50",6047321,35051,8,12.43,24.01,71.46,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:16:55",6047322,35051,8,12.43,24.01,71.46,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:17:00",6047323,35051,8,12.43,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:17:05",6047324,35051,8,12.43,24.01,71.46,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:17:10",6047325,35051,8,12.39,24.01,71.46,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:17:15",6047326,35051,8,12.43,24.01,71.46,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:17:20",6047327,35051,8,12.43,24.01,71.46,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:17:25",6047328,35051,8,12.43,24.01,71.46,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:17:30",6047329,35051,8,12.43,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:17:35",6047330,35051,8,12.43,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:17:40",6047331,35051,8,12.42,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:17:45",6047332,35051,8,12.43,24.01,71.46,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:17:50",6047333,35051,8,12.43,24.01,71.46,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:17:55",6047334,35051,8,12.42,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:18:00",6047335,35051,8,12.43,24.01,71.46,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:18:05",6047336,35051,8,12.39,24.01,71.46,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:18:10",6047337,35051,8,12.44,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:18:15",6047338,35051,8,12.44,24.01,71.46,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:18:20",6047339,35051,8,12.45,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:18:25",6047340,35051,8,12.39,24.01,71.46,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:18:30",6047341,35051,8,12.45,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:18:35",6047342,35051,8,12.45,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:18:40",6047343,35051,8,12.41,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:18:45",6047344,35051,8,12.39,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:18:50",6047345,35051,8,12.42,24.01,71.46,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:18:55",6047346,35051,8,12.44,24.01,71.46,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:19:00",6047347,35051,8,12.45,24.01,71.46,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:19:05",6047348,35051,8,12.4,24.01,71.46,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:19:10",6047349,35051,8,12.4,24.01,71.46,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:19:15",6047350,35051,8,12.42,24.01,71.46,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:19:20",6047351,35051,8,12.42,24.01,71.46,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:19:25",6047352,35051,8,12.42,24.01,71.46,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:19:30",6047353,35051,8,12.43,24.01,71.46,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:19:35",6047354,35051,8,12.42,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:19:40",6047355,35051,8,12.4,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:19:45",6047356,35051,8,12.4,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:19:50",6047357,35051,8,12.4,24.01,71.46,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:19:55",6047358,35051,8,12.43,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:20:00",6047359,35051,8,12.43,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:20:05",6047360,35051,8,12.43,24.01,71.46,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:20:10",6047361,35051,8,12.4,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:20:15",6047362,35051,8,12.4,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:20:20",6047363,35051,8,12.4,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:20:25",6047364,35051,8,12.42,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:20:30",6047365,35051,8,12.43,24.01,71.46,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:20:35",6047366,35051,8,12.4,24.01,71.46,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:20:40",6047367,35051,8,12.42,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:20:45",6047368,35051,8,12.43,24.01,71.46,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:20:50",6047369,35051,8,12.4,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:20:55",6047370,35051,8,12.4,24.01,71.46,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:21:00",6047371,35051,8,12.43,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:21:05",6047372,35051,8,12.44,24.01,71.46,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:21:10",6047373,35051,8,12.41,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:21:15",6047374,35051,8,12.44,24.01,71.46,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:21:20",6047375,35051,8,12.44,24.01,71.46,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:21:25",6047376,35051,8,12.41,24.01,71.46,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:21:30",6047377,35051,8,12.41,24.01,71.46,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:21:35",6047378,35051,8,12.41,24.01,71.46,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:21:40",6047379,35051,8,12.44,24.01,71.46,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:21:45",6047380,35051,8,12.41,24.01,71.46,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:21:50",6047381,35051,8,12.44,24.01,71.46,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:21:55",6047382,35051,8,12.44,24.01,71.46,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:22:00",6047383,35051,8,12.44,24.01,71.46,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:22:05",6047384,35051,8,12.42,24.01,71.46,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:22:10",6047385,35051,8,12.39,24.01,71.46,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:22:15",6047386,35051,8,12.39,24.01,71.46,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:22:20",6047387,35051,8,12.39,24.01,71.46,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:22:25",6047388,35051,8,12.42,24.01,71.46,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:22:30",6047389,35051,8,12.43,24.01,71.46,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:22:35",6047390,35051,8,12.43,24.01,71.46,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:22:40",6047391,35051,8,12.4,24.01,71.46,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:22:45",6047392,35051,8,12.4,24.01,71.46,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:22:50",6047393,35051,8,12.42,24.01,71.46,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:22:55",6047394,35051,8,12.43,24.01,71.46,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:23:00",6047395,35051,8,12.41,24.01,71.46,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:23:05",6047396,35051,8,12.43,24.01,71.46,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:23:10",6047397,35051,8,12.4,24.01,71.46,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:23:15",6047398,35051,8,12.4,24.01,71.46,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:23:20",6047399,35051,8,12.43,24.01,71.46,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:23:25",6047400,35051,8,12.43,24.01,71.46,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:23:30",6047401,35051,8,12.43,24.01,71.46,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:23:35",6047402,35051,8,12.43,24.01,71.46,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:23:40",6047403,35051,8,12.43,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:23:45",6047404,35051,8,12.4,24.01,71.46,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:23:50",6047405,35051,8,12.43,24.01,71.46,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:23:55",6047406,35051,8,12.4,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:24:00",6047407,35051,8,12.4,24.01,71.46,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:24:05",6047408,35051,8,12.41,24.01,71.46,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:24:10",6047409,35051,8,12.44,24.01,71.46,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:24:15",6047410,35051,8,12.42,24.01,71.46,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:24:20",6047411,35051,8,12.44,24.01,71.46,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:24:25",6047412,35051,8,12.44,24.01,71.46,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:24:30",6047413,35051,8,12.41,24.01,71.46,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:24:35",6047414,35051,8,12.44,24.01,71.46,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:24:40",6047415,35051,8,12.44,24.01,71.46,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:24:45",6047416,35051,8,12.44,24.01,71.46,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:24:50",6047417,35051,8,12.44,24.01,71.46,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:24:55",6047418,35051,8,12.44,24.01,71.46,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:25:00",6047419,35051,8,12.41,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:25:05",6047420,35051,8,12.42,24.01,71.46,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:25:10",6047421,35051,8,12.42,24.01,71.46,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:25:15",6047422,35051,8,12.4,24.01,71.46,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:25:20",6047423,35051,8,12.41,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:25:25",6047424,35051,8,12.42,24.01,71.46,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:25:30",6047425,35051,8,12.43,24.01,71.46,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:25:35",6047426,35051,8,12.43,24.01,71.46,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:25:40",6047427,35051,8,12.43,24.01,71.46,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:25:45",6047428,35051,8,12.43,24.01,71.46,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:25:50",6047429,35051,8,12.42,24.01,71.46,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:25:55",6047430,35051,8,12.43,24.01,71.46,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:26:00",6047431,35051,8,12.42,24.01,71.46,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:26:05",6047432,35051,8,12.4,24.01,71.46,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:26:10",6047433,35051,8,12.4,24.01,71.46,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:26:15",6047434,35051,8,12.42,24.01,71.46,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:26:20",6047435,35051,8,12.43,24.01,71.46,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:26:25",6047436,35051,8,12.42,24.01,71.46,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:26:30",6047437,35051,8,12.43,24.01,71.46,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:26:35",6047438,35051,8,12.4,24.01,71.46,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:26:40",6047439,35051,8,12.42,24.01,71.46,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:26:45",6047440,35051,8,12.4,24.01,71.46,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:26:50",6047441,35051,8,12.4,24.01,71.46,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:26:55",6047442,35051,8,12.41,24.01,71.46,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:27:00",6047443,35051,8,12.4,24.01,71.46,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:27:05",6047444,35051,8,12.44,24.01,71.46,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:27:10",6047445,35051,8,12.41,24.01,71.46,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:27:15",6047446,35051,8,12.44,24.01,71.46,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:27:20",6047447,35051,8,12.44,24.01,71.46,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:27:25",6047448,35051,8,12.42,24.01,71.46,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:27:30",6047449,35051,8,12.44,24.01,71.46,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:27:35",6047450,35051,8,12.42,24.01,71.46,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:27:40",6047451,35051,8,12.41,24.01,71.46,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:27:45",6047452,35051,8,12.44,24.01,71.46,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:27:50",6047453,35051,8,12.44,24.01,71.46,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:27:55",6047454,35051,8,12.44,24.01,71.46,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:28:00",6047455,35051,8,12.44,24.01,71.46,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:28:05",6047456,35051,8,12.42,24.01,71.46,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:28:10",6047457,35051,8,12.39,24.01,71.46,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:28:15",6047458,35051,8,12.42,24.01,71.46,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:28:20",6047459,35051,8,12.42,24.01,71.46,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:28:25",6047460,35051,8,12.42,24.01,71.46,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:28:30",6047461,35051,8,12.42,24.01,71.46,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:28:35",6047462,35051,8,12.42,24.01,71.46,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:28:40",6047463,35051,8,12.43,24.01,71.46,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:28:45",6047464,35051,8,12.42,24.01,71.46,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:28:50",6047465,35051,8,12.42,24.01,71.46,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:28:55",6047466,35051,8,12.4,24.01,71.46,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:29:00",6047467,35051,8,12.42,24.01,71.46,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:29:05",6047468,35051,8,12.4,24.01,71.46,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:29:10",6047469,35051,8,12.43,24.01,71.46,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:29:15",6047470,35051,8,12.43,24.01,71.46,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:29:20",6047471,35051,8,12.4,24.01,71.46,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:29:25",6047472,35051,8,12.42,24.01,71.46,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:29:30",6047473,35051,8,12.43,24.01,71.46,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:29:35",6047474,35051,8,12.43,24.01,71.53,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:29:40",6047475,35051,8,12.42,24.01,71.46,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:29:45",6047476,35051,8,12.42,24.01,71.53,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:29:50",6047477,35051,8,12.42,24.01,71.46,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:29:55",6047478,35051,8,12.43,24.01,71.53,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:30:00",6047479,35051,8,12.4,24.01,71.46,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:30:05",6047480,35051,8,12.41,24.01,71.46,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:30:10",6047481,35051,8,12.42,24.01,71.46,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:30:15",6047482,35051,8,12.42,24.01,71.46,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:30:20",6047483,35051,8,12.41,24.01,71.46,3.447565,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:30:25",6047484,35051,8,12.44,24.01,71.46,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:30:30",6047485,35051,8,12.41,24.01,71.53,3.447565,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:30:35",6047486,35051,8,12.42,24.01,71.46,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:30:40",6047487,35051,8,12.41,24.01,71.46,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:30:45",6047488,35051,8,12.41,24.01,71.53,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:30:50",6047489,35051,8,12.44,24.01,71.53,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:30:55",6047490,35051,8,12.44,24.01,71.46,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:31:00",6047491,35051,8,12.44,24.01,71.46,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:31:05",6047492,35051,8,12.39,24.01,71.46,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:31:10",6047493,35051,8,12.4,24.01,71.46,3.447565,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:31:15",6047494,35051,8,12.42,24.01,71.53,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:31:20",6047495,35051,8,12.4,24.01,71.46,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:31:25",6047496,35051,8,12.42,24.01,71.46,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:31:30",6047497,35051,8,12.42,24.01,71.46,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:31:35",6047498,35051,8,12.43,24.01,71.53,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:31:40",6047499,35051,8,12.42,23.99,71.53,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:31:45",6047500,35051,8,12.43,24.01,71.53,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:31:50",6047501,35051,8,12.42,24.01,71.53,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:31:55",6047502,35051,8,12.4,24.01,71.53,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:32:00",6047503,35051,8,12.42,24.01,71.53,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:32:05",6047504,35051,8,12.43,24.01,71.53,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:32:10",6047505,35051,8,12.39,23.99,71.46,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:32:15",6047506,35051,8,12.43,24.01,71.53,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:32:20",6047507,35051,8,12.42,24.01,71.53,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:32:25",6047508,35051,8,12.43,23.99,71.53,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:32:30",6047509,35051,8,12.43,24.01,71.53,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:32:35",6047510,35051,8,12.42,24.01,71.53,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:32:40",6047511,35051,8,12.43,23.99,71.53,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:32:45",6047512,35051,8,12.4,23.99,71.53,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:32:50",6047513,35051,8,12.4,23.99,71.53,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:32:55",6047514,35051,8,12.42,24.01,71.53,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:33:00",6047515,35051,8,12.4,23.99,71.53,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:33:05",6047516,35051,8,12.41,23.99,71.53,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:33:10",6047517,35051,8,12.41,23.99,71.53,3.446215,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:33:15",6047518,35051,8,12.44,23.99,71.53,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:33:20",6047519,35051,8,12.43,23.99,71.53,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:33:25",6047520,35051,8,12.4,23.99,71.53,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:33:30",6047521,35051,8,12.42,23.99,71.53,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:33:35",6047522,35051,8,12.41,23.99,71.53,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:33:40",6047523,35051,8,12.44,23.99,71.53,3.446215,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:33:45",6047524,35051,8,12.44,23.99,71.53,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:33:50",6047525,35051,8,12.43,23.99,71.53,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:33:55",6047526,35051,8,12.44,23.99,71.53,3.446215,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:34:00",6047527,35051,8,12.44,23.99,71.53,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:34:05",6047528,35051,8,12.42,23.99,71.53,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:34:10",6047529,35051,8,12.42,23.99,71.53,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:34:15",6047530,35051,8,12.41,23.99,71.53,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:34:20",6047531,35051,8,12.4,23.99,71.53,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:34:25",6047532,35051,8,12.42,23.99,71.53,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:34:30",6047533,35051,8,12.42,23.99,71.53,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:34:35",6047534,35051,8,12.42,23.99,71.53,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:34:40",6047535,35051,8,12.42,23.99,71.53,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:34:45",6047536,35051,8,12.42,23.99,71.53,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:34:50",6047537,35051,8,12.42,23.99,71.53,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:34:55",6047538,35051,8,12.4,23.99,71.53,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:35:00",6047539,35051,8,12.42,23.99,71.53,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:35:05",6047540,35051,8,12.42,23.99,71.53,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:35:10",6047541,35051,8,12.4,23.99,71.53,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:35:15",6047542,35051,8,12.41,23.99,71.53,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:35:20",6047543,35051,8,12.42,23.99,71.53,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:35:25",6047544,35051,8,12.42,23.99,71.53,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:35:30",6047545,35051,8,12.4,23.99,71.53,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:35:35",6047546,35051,8,12.4,23.99,71.53,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:35:40",6047547,35051,8,12.43,23.99,71.53,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:35:45",6047548,35051,8,12.4,23.99,71.53,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:35:50",6047549,35051,8,12.4,23.99,71.53,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:35:55",6047550,35051,8,12.41,23.99,71.53,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:36:00",6047551,35051,8,12.42,23.99,71.53,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:36:05",6047552,35051,8,12.44,23.99,71.53,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:36:10",6047553,35051,8,12.44,23.99,71.53,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:36:15",6047554,35051,8,12.42,23.99,71.53,3.446215,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:36:20",6047555,35051,8,12.44,23.99,71.53,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:36:25",6047556,35051,8,12.44,23.99,71.53,3.446215,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:36:30",6047557,35051,8,12.39,23.99,71.53,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:36:35",6047558,35051,8,12.41,23.99,71.53,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:36:40",6047559,35051,8,12.44,23.99,71.53,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:36:45",6047560,35051,8,12.44,23.99,71.53,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:36:50",6047561,35051,8,12.43,23.99,71.53,3.446215,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:36:55",6047562,35051,8,12.44,23.99,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:37:00",6047563,35051,8,12.4,23.99,71.53,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:37:05",6047564,35051,8,12.41,23.99,71.53,3.446215,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:37:10",6047565,35051,8,12.4,23.99,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:37:15",6047566,35051,8,12.42,23.99,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:37:20",6047567,35051,8,12.39,23.99,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:37:25",6047568,35051,8,12.42,23.99,71.53,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:37:30",6047569,35051,8,12.42,23.99,71.53,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:37:35",6047570,35051,8,12.42,23.99,71.53,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:37:40",6047571,35051,8,12.42,23.99,71.53,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:37:45",6047572,35051,8,12.42,23.99,71.53,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:37:50",6047573,35051,8,12.42,23.99,71.53,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:37:55",6047574,35051,8,12.42,23.99,71.53,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:38:00",6047575,35051,8,12.43,23.99,71.53,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:38:05",6047576,35051,8,12.42,23.99,71.53,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:38:10",6047577,35051,8,12.42,23.99,71.53,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:38:15",6047578,35051,8,12.43,23.99,71.53,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:38:20",6047579,35051,8,12.42,23.99,71.53,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:38:25",6047580,35051,8,12.43,23.99,71.53,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:38:30",6047581,35051,8,12.4,23.99,71.53,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:38:35",6047582,35051,8,12.39,23.99,71.53,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:38:40",6047583,35051,8,12.42,23.99,71.53,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:38:45",6047584,35051,8,12.42,23.99,71.53,3.44689,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:38:50",6047585,35051,8,12.42,23.99,71.53,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:38:55",6047586,35051,8,12.42,23.99,71.53,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:39:00",6047587,35051,8,12.42,23.99,71.53,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:39:05",6047588,35051,8,12.44,23.99,71.53,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:39:10",6047589,35051,8,12.4,23.99,71.53,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:39:15",6047590,35051,8,12.43,23.99,71.53,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:39:20",6047591,35051,8,12.4,23.99,71.53,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:39:25",6047592,35051,8,12.44,23.99,71.53,3.44689,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:39:30",6047593,35051,8,12.44,23.99,71.53,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:39:35",6047594,35051,8,12.44,23.99,71.53,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:39:40",6047595,35051,8,12.44,23.99,71.53,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:39:45",6047596,35051,8,12.41,23.99,71.53,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:39:50",6047597,35051,8,12.41,23.99,71.53,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:39:55",6047598,35051,8,12.43,23.99,71.53,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:40:00",6047599,35051,8,12.44,23.99,71.53,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:40:05",6047600,35051,8,12.39,23.99,71.53,3.44689,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:40:10",6047601,35051,8,12.39,23.99,71.53,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:40:15",6047602,35051,8,12.42,23.99,71.53,3.44689,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:40:20",6047603,35051,8,12.41,23.99,71.53,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:40:25",6047604,35051,8,12.4,23.99,71.53,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:40:30",6047605,35051,8,12.42,23.99,71.53,3.44689,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:40:35",6047606,35051,8,12.43,23.99,71.53,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:40:40",6047607,35051,8,12.43,23.99,71.53,3.44689,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:40:45",6047608,35051,8,12.39,23.99,71.53,3.44689,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:40:50",6047609,35051,8,12.42,23.99,71.53,3.44689,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:40:55",6047610,35051,8,12.42,23.96,71.53,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:41:00",6047611,35051,8,12.37,23.99,71.53,3.44689,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:41:05",6047612,35051,8,12.39,23.99,71.53,3.44689,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:41:10",6047613,35051,8,12.42,23.99,71.53,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:41:15",6047614,35051,8,12.42,23.99,71.53,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:41:20",6047615,35051,8,12.39,23.99,71.53,3.44689,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:41:25",6047616,35051,8,12.42,23.99,71.53,3.44689,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:41:30",6047617,35051,8,12.42,23.96,71.53,3.44689,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:41:35",6047618,35051,8,12.43,23.96,71.53,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:41:40",6047619,35051,8,12.42,23.99,71.53,3.44689,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:41:45",6047620,35051,8,12.39,23.99,71.53,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:41:50",6047621,35051,8,12.4,23.96,71.53,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:41:55",6047622,35051,8,12.42,23.96,71.53,3.44689,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:42:00",6047623,35051,8,12.42,23.99,71.53,3.44689,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:42:05",6047624,35051,8,12.44,23.96,71.53,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:42:10",6047625,35051,8,12.4,23.99,71.53,3.44689,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:42:15",6047626,35051,8,12.44,23.96,71.53,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:42:20",6047627,35051,8,12.44,23.96,71.53,3.44689,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:42:25",6047628,35051,8,12.44,23.96,71.53,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:42:30",6047629,35051,8,12.44,23.96,71.53,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:42:35",6047630,35051,8,12.44,23.96,71.53,3.44689,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:42:40",6047631,35051,8,12.41,23.96,71.53,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:42:45",6047632,35051,8,12.4,23.96,71.53,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:42:50",6047633,35051,8,12.44,23.96,71.53,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:42:55",6047634,35051,8,12.44,23.96,71.53,3.44689,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:43:00",6047635,35051,8,12.44,23.96,71.53,3.44689,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:43:05",6047636,35051,8,12.42,23.96,71.53,3.44689,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:43:10",6047637,35051,8,12.38,23.96,71.53,3.44689,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:43:15",6047638,35051,8,12.41,23.96,71.53,3.44689,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:43:20",6047639,35051,8,12.41,23.96,71.53,3.44689,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:43:25",6047640,35051,8,12.38,23.99,71.53,3.44689,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:43:30",6047641,35051,8,12.42,23.96,71.53,3.44689,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:43:35",6047642,35051,8,12.42,23.99,71.53,3.44689,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:43:40",6047643,35051,8,12.39,23.99,71.53,3.44689,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:43:45",6047644,35051,8,12.42,23.96,71.53,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:43:50",6047645,35051,8,12.41,23.96,71.53,3.44689,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:43:55",6047646,35051,8,12.42,23.96,71.53,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:44:00",6047647,35051,8,12.39,23.96,71.53,3.44689,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:44:05",6047648,35051,8,12.39,23.96,71.53,3.44689,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:44:10",6047649,35051,8,12.39,23.96,71.53,3.44689,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:44:15",6047650,35051,8,12.42,23.96,71.53,3.44689,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:44:20",6047651,35051,8,12.39,23.96,71.53,3.44689,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:44:25",6047652,35051,8,12.42,23.99,71.53,3.44689,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:44:30",6047653,35051,8,12.42,23.96,71.53,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:44:35",6047654,35051,8,12.42,23.96,71.53,3.44689,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:44:40",6047655,35051,8,12.39,23.96,71.53,3.44689,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:44:45",6047656,35051,8,12.39,23.96,71.53,3.447565,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:44:50",6047657,35051,8,12.42,23.96,71.53,3.447565,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:44:55",6047658,35051,8,12.42,23.99,71.53,3.447565,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:45:00",6047659,35051,8,12.42,23.96,71.53,3.447565,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:45:05",6047660,35051,8,12.43,23.96,71.53,3.447565,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:45:10",6047661,35051,8,12.39,23.96,71.53,3.447565,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:45:15",6047662,35051,8,12.43,23.96,71.53,3.447565,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:45:20",6047663,35051,8,12.43,23.96,71.53,3.447565,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:45:25",6047664,35051,8,12.43,23.99,71.53,3.447565,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:45:30",6047665,35051,8,12.43,23.96,71.53,3.447565,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:45:35",6047666,35051,8,12.43,23.96,71.53,3.447565,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:45:40",6047667,35051,8,12.43,23.96,71.53,3.447565,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:45:45",6047668,35051,8,12.44,23.96,71.53,3.447565,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:45:50",6047669,35051,8,12.43,23.96,71.53,3.447565,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:45:55",6047670,35051,8,12.44,23.96,71.53,3.447565,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:46:00",6047671,35051,8,12.43,23.96,71.53,3.447565,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:46:05",6047672,35051,8,12.41,23.96,71.53,3.447565,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:46:10",6047673,35051,8,12.41,23.96,71.53,3.447565,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:46:15",6047674,35051,8,12.37,23.96,71.53,3.447565,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:46:20",6047675,35051,8,12.41,23.96,71.53,3.447565,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:46:25",6047676,35051,8,12.41,23.96,71.53,3.447565,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:46:30",6047677,35051,8,12.42,23.96,71.53,3.447565,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:46:35",6047678,35051,8,12.42,23.96,71.53,3.44689,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:46:40",6047679,35051,8,12.41,23.96,71.53,3.44689,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:46:45",6047680,35051,8,12.39,23.96,71.53,3.44689,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:46:50",6047681,35051,8,12.39,23.96,71.53,3.44689,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:46:55",6047682,35051,8,12.42,23.96,71.53,3.44689,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:47:00",6047683,35051,8,12.42,23.96,71.53,3.44689,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:47:05",6047684,35051,8,12.39,23.96,71.53,3.44689,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:47:10",6047685,35051,8,12.42,23.96,71.53,3.44689,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:47:15",6047686,35051,8,12.42,23.96,71.53,3.44689,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:47:20",6047687,35051,8,12.41,23.96,71.53,3.44689,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:47:25",6047688,35051,8,12.39,23.96,71.53,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:47:30",6047689,35051,8,12.42,23.96,71.53,3.44689,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:47:35",6047690,35051,8,12.42,23.96,71.53,3.44689,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:47:40",6047691,35051,8,12.4,23.96,71.53,3.44689,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:47:45",6047692,35051,8,12.39,23.96,71.53,3.44689,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:47:50",6047693,35051,8,12.42,23.96,71.53,3.44689,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:47:55",6047694,35051,8,12.42,23.96,71.53,3.44689,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:48:00",6047695,35051,8,12.42,23.96,71.53,3.44689,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:48:05",6047696,35051,8,12.42,23.96,71.53,3.44689,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:48:10",6047697,35051,8,12.43,23.96,71.53,3.44689,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:48:15",6047698,35051,8,12.41,23.96,71.53,3.44689,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:48:20",6047699,35051,8,12.42,23.96,71.53,3.44689,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:48:25",6047700,35051,8,12.43,23.96,71.53,3.44689,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:48:30",6047701,35051,8,12.39,23.96,71.53,3.44689,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:48:35",6047702,35051,8,12.43,23.96,71.53,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:48:40",6047703,35051,8,12.4,23.96,71.53,3.44689,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:48:45",6047704,35051,8,12.43,23.96,71.53,3.44689,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:48:50",6047705,35051,8,12.43,23.96,71.53,3.44689,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:48:55",6047706,35051,8,12.43,23.96,71.53,3.44689,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:49:00",6047707,35051,8,12.43,23.96,71.53,3.44689,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:49:05",6047708,35051,8,12.41,23.96,71.53,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:49:10",6047709,35051,8,12.38,23.96,71.53,3.44689,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:49:15",6047710,35051,8,12.39,23.96,71.53,3.44689,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:49:20",6047711,35051,8,12.38,23.96,71.53,3.44689,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:49:25",6047712,35051,8,12.41,23.96,71.53,3.44689,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:49:30",6047713,35051,8,12.42,23.96,71.53,3.44689,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:49:35",6047714,35051,8,12.39,23.96,71.53,3.44689,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:49:40",6047715,35051,8,12.39,23.96,71.53,3.44689,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:49:45",6047716,35051,8,12.42,23.96,71.53,3.44689,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:49:50",6047717,35051,8,12.42,23.96,71.53,3.44689,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:49:55",6047718,35051,8,12.42,23.96,71.53,3.44689,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:50:00",6047719,35051,8,12.42,23.96,71.53,3.44689,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:50:05",6047720,35051,8,12.42,23.96,71.53,3.44689,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:50:10",6047721,35051,8,12.42,23.96,71.53,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:50:15",6047722,35051,8,12.4,23.96,71.53,3.44689,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:50:20",6047723,35051,8,12.41,23.96,71.53,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:50:25",6047724,35051,8,12.42,23.96,71.53,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:50:30",6047725,35051,8,12.42,23.96,71.53,3.44689,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:50:35",6047726,35051,8,12.42,23.96,71.53,3.44689,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:50:40",6047727,35051,8,12.39,23.96,71.53,3.44689,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:50:45",6047728,35051,8,12.39,23.96,71.53,3.44689,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:50:50",6047729,35051,8,12.39,23.96,71.53,3.44689,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:50:55",6047730,35051,8,12.42,23.96,71.53,3.44689,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:51:00",6047731,35051,8,12.39,23.96,71.53,3.44689,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:51:05",6047732,35051,8,12.4,23.96,71.53,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:51:10",6047733,35051,8,12.4,23.96,71.53,3.44689,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:51:15",6047734,35051,8,12.42,23.96,71.53,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:51:20",6047735,35051,8,12.4,23.96,71.53,3.44689,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:51:25",6047736,35051,8,12.43,23.96,71.53,3.44689,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:51:30",6047737,35051,8,12.4,23.96,71.53,3.44689,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:51:35",6047738,35051,8,12.43,23.96,71.53,3.44689,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:51:40",6047739,35051,8,12.41,23.96,71.53,3.44689,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:51:45",6047740,35051,8,12.43,23.96,71.53,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:51:50",6047741,35051,8,12.42,23.96,71.53,3.44689,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:51:55",6047742,35051,8,12.43,23.96,71.53,3.44689,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:52:00",6047743,35051,8,12.43,23.96,71.53,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:52:05",6047744,35051,8,12.41,23.96,71.53,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:52:10",6047745,35051,8,12.38,23.96,71.53,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:52:15",6047746,35051,8,12.41,23.96,71.53,3.446215,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:52:20",6047747,35051,8,12.41,23.96,71.53,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:52:25",6047748,35051,8,12.41,23.96,71.53,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:52:30",6047749,35051,8,12.42,23.96,71.53,3.446215,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:52:35",6047750,35051,8,12.39,23.96,71.53,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:52:40",6047751,35051,8,12.42,23.96,71.53,3.446215,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:52:45",6047752,35051,8,12.42,23.96,71.53,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:52:50",6047753,35051,8,12.42,23.96,71.53,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:52:55",6047754,35051,8,12.42,23.96,71.53,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:53:00",6047755,35051,8,12.42,23.96,71.53,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:53:05",6047756,35051,8,12.42,23.96,71.53,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:53:10",6047757,35051,8,12.39,23.96,71.53,3.446215,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:53:15",6047758,35051,8,12.41,23.96,71.53,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:53:20",6047759,35051,8,12.42,23.96,71.53,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:53:25",6047760,35051,8,12.39,23.96,71.53,3.446215,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:53:30",6047761,35051,8,12.42,23.96,71.53,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:53:35",6047762,35051,8,12.4,23.96,71.53,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:53:40",6047763,35051,8,12.42,23.96,71.53,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:53:45",6047764,35051,8,12.42,23.96,71.53,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:53:50",6047765,35051,8,12.41,23.96,71.53,3.446215,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:53:55",6047766,35051,8,12.4,23.96,71.53,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:54:00",6047767,35051,8,12.42,23.96,71.53,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:54:05",6047768,35051,8,12.4,23.96,71.53,3.446215,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:54:10",6047769,35051,8,12.44,23.96,71.53,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:54:15",6047770,35051,8,12.4,23.96,71.53,3.446215,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:54:20",6047771,35051,8,12.41,23.96,71.53,3.446215,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:54:25",6047772,35051,8,12.39,23.96,71.53,3.446215,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:54:30",6047773,35051,8,12.42,23.96,71.53,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:54:35",6047774,35051,8,12.44,23.96,71.53,3.446215,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:54:40",6047775,35051,8,12.43,23.96,71.53,3.446215,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:54:45",6047776,35051,8,12.4,23.96,71.53,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:54:50",6047777,35051,8,12.43,23.96,71.53,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:54:55",6047778,35051,8,12.44,23.96,71.53,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:55:00",6047779,35051,8,12.43,23.96,71.53,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:55:05",6047780,35051,8,12.39,23.96,71.53,3.446215,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:55:10",6047781,35051,8,12.39,23.96,71.53,3.446215,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:55:15",6047782,35051,8,12.41,23.96,71.53,3.446215,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:55:20",6047783,35051,8,12.41,23.96,71.53,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:55:25",6047784,35051,8,12.4,23.96,71.53,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:55:30",6047785,35051,8,12.4,23.96,71.53,3.446215,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:55:35",6047786,35051,8,12.42,23.93,71.53,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:55:40",6047787,35051,8,12.42,23.96,71.53,3.44554,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:55:45",6047788,35051,8,12.42,23.96,71.53,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:55:50",6047789,35051,8,12.39,23.96,71.53,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:55:55",6047790,35051,8,12.42,23.96,71.53,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:56:00",6047791,35051,8,12.4,23.96,71.53,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:56:05",6047792,35051,8,12.42,23.96,71.53,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:56:10",6047793,35051,8,12.4,23.96,71.53,3.44554,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:56:15",6047794,35051,8,12.4,23.96,71.53,3.44554,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:56:20",6047795,35051,8,12.42,23.93,71.53,3.44554,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:56:25",6047796,35051,8,12.4,23.96,71.53,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:56:30",6047797,35051,8,12.42,23.96,71.53,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:56:35",6047798,35051,8,12.42,23.93,71.53,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:56:40",6047799,35051,8,12.4,23.96,71.53,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:56:45",6047800,35051,8,12.4,23.96,71.53,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:56:50",6047801,35051,8,12.42,23.96,71.53,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:56:55",6047802,35051,8,12.4,23.96,71.53,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:57:00",6047803,35051,8,12.42,23.96,71.53,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:57:05",6047804,35051,8,12.41,23.96,71.53,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:57:10",6047805,35051,8,12.4,23.96,71.53,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:57:15",6047806,35051,8,12.44,23.93,71.53,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:57:20",6047807,35051,8,12.39,23.96,71.53,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:57:25",6047808,35051,8,12.41,23.96,71.53,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:57:30",6047809,35051,8,12.44,23.96,71.53,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:57:35",6047810,35051,8,12.41,23.96,71.53,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:57:40",6047811,35051,8,12.39,23.96,71.53,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:57:45",6047812,35051,8,12.41,23.96,71.53,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:57:50",6047813,35051,8,12.44,23.96,71.53,3.44554,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:57:55",6047814,35051,8,12.41,23.93,71.53,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:58:00",6047815,35051,8,12.4,23.96,71.53,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:58:05",6047816,35051,8,12.42,23.93,71.53,3.44554,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:58:10",6047817,35051,8,12.39,23.93,71.53,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:58:15",6047818,35051,8,12.42,23.96,71.53,3.44554,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:58:20",6047819,35051,8,12.39,23.93,71.53,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:58:25",6047820,35051,8,12.42,23.93,71.53,3.44554,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:58:30",6047821,35051,8,12.42,23.93,71.53,3.44554,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:58:35",6047822,35051,8,12.42,23.96,71.53,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:58:40",6047823,35051,8,12.42,23.93,71.53,3.44554,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:58:45",6047824,35051,8,12.39,23.93,71.53,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:58:50",6047825,35051,8,12.42,23.93,71.53,3.44554,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:58:55",6047826,35051,8,12.39,23.93,71.53,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:59:00",6047827,35051,8,12.4,23.93,71.53,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:59:05",6047828,35051,8,12.4,23.93,71.53,3.44554,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:59:10",6047829,35051,8,12.4,23.93,71.53,3.44689,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:59:15",6047830,35051,8,12.42,23.93,71.53,3.44689,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:59:20",6047831,35051,8,12.42,23.93,71.53,3.44689,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:59:25",6047832,35051,8,12.42,23.93,71.53,3.44689,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:59:30",6047833,35051,8,12.42,23.93,71.53,3.44689,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:59:35",6047834,35051,8,12.42,23.93,71.53,3.44689,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:59:40",6047835,35051,8,12.41,23.93,71.53,3.44689,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:59:45",6047836,35051,8,12.42,23.93,71.53,3.44689,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:59:50",6047837,35051,8,12.39,23.93,71.53,3.44689,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 06:59:55",6047838,35051,8,12.42,23.93,71.53,3.44689,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:00:00",6047839,35051,8,12.42,23.93,71.53,3.44689,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:00:05",6047840,35051,8,12.43,23.93,71.53,3.44689,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:00:10",6047841,35051,8,12.43,23.93,71.53,3.44689,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:00:15",6047842,35051,8,12.41,23.93,71.53,3.44689,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:00:20",6047843,35051,8,12.44,23.93,71.53,3.44689,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:00:25",6047844,35051,8,12.41,23.93,71.53,3.44689,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:00:30",6047845,35051,8,12.44,23.93,71.53,3.44689,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:00:35",6047846,35051,8,12.44,23.93,71.53,3.44689,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:00:40",6047847,35051,8,12.44,23.93,71.53,3.44689,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:00:45",6047848,35051,8,12.4,23.93,71.53,3.44689,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:00:50",6047849,35051,8,12.44,23.93,71.53,3.44689,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:00:55",6047850,35051,8,12.41,23.93,71.53,3.44689,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:01:00",6047851,35051,8,12.44,23.93,71.53,3.44689,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:01:05",6047852,35051,8,12.39,23.93,71.53,3.44689,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:01:10",6047853,35051,8,12.42,23.93,71.53,3.44689,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:01:15",6047854,35051,8,12.41,23.93,71.53,3.44689,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:01:20",6047855,35051,8,12.41,23.93,71.53,3.44689,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:01:25",6047856,35051,8,12.41,23.93,71.53,3.44689,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:01:30",6047857,35051,8,12.42,23.93,71.53,3.44689,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:01:35",6047858,35051,8,12.42,23.93,71.6,3.44689,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:01:40",6047859,35051,8,12.4,23.93,71.53,3.44689,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:01:45",6047860,35051,8,12.4,23.93,71.53,3.44689,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:01:50",6047861,35051,8,12.42,23.93,71.53,3.44689,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:01:55",6047862,35051,8,12.42,23.93,71.53,3.44689,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:02:00",6047863,35051,8,12.42,23.93,71.53,3.44689,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:02:05",6047864,35051,8,12.42,23.93,71.53,3.44689,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:02:10",6047865,35051,8,12.39,23.93,71.53,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:02:15",6047866,35051,8,12.41,23.93,71.53,3.44689,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:02:20",6047867,35051,8,12.4,23.93,71.53,3.44689,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:02:25",6047868,35051,8,12.42,23.93,71.53,3.44689,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:02:30",6047869,35051,8,12.42,23.93,71.53,3.44689,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:02:35",6047870,35051,8,12.42,23.93,71.53,3.44689,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:02:40",6047871,35051,8,12.42,23.93,71.53,3.44689,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:02:45",6047872,35051,8,12.41,23.93,71.53,3.44689,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:02:50",6047873,35051,8,12.42,23.93,71.53,3.44689,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:02:55",6047874,35051,8,12.4,23.93,71.53,3.44689,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:03:00",6047875,35051,8,12.42,23.93,71.53,3.44689,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:03:05",6047876,35051,8,12.43,23.93,71.53,3.44689,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:03:10",6047877,35051,8,12.43,23.93,71.6,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:03:15",6047878,35051,8,12.42,23.93,71.6,3.44689,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:03:20",6047879,35051,8,12.43,23.93,71.53,3.44689,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:03:25",6047880,35051,8,12.41,23.93,71.6,3.44689,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:03:30",6047881,35051,8,12.44,23.93,71.6,3.44689,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:03:35",6047882,35051,8,12.41,23.93,71.6,3.44689,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:03:40",6047883,35051,8,12.41,23.93,71.6,3.44689,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:03:45",6047884,35051,8,12.41,23.93,71.6,3.44689,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:03:50",6047885,35051,8,12.41,23.93,71.53,3.44689,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:03:55",6047886,35051,8,12.44,23.93,71.53,3.44689,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:04:00",6047887,35051,8,12.44,23.93,71.53,3.44689,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:04:05",6047888,35051,8,12.41,23.93,71.6,3.44689,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:04:10",6047889,35051,8,12.39,23.93,71.53,3.44689,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:04:15",6047890,35051,8,12.42,23.93,71.53,3.44689,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:04:20",6047891,35051,8,12.39,23.93,71.53,3.44689,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:04:25",6047892,35051,8,12.41,23.93,71.53,3.44689,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:04:30",6047893,35051,8,12.4,23.93,71.53,3.44689,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:04:35",6047894,35051,8,12.42,23.93,71.53,3.44689,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:04:40",6047895,35051,8,12.41,23.93,71.6,3.44689,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:04:45",6047896,35051,8,12.42,23.93,71.6,3.44689,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:04:50",6047897,35051,8,12.42,23.93,71.53,3.44689,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:04:55",6047898,35051,8,12.42,23.93,71.53,3.44689,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:05:00",6047899,35051,8,12.4,23.93,71.6,3.44689,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:05:05",6047900,35051,8,12.39,23.93,71.6,3.44689,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:05:10",6047901,35051,8,12.42,23.93,71.53,3.44689,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:05:15",6047902,35051,8,12.42,23.93,71.6,3.44689,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:05:20",6047903,35051,8,12.39,23.93,71.6,3.44689,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:05:25",6047904,35051,8,12.42,23.93,71.6,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:05:30",6047905,35051,8,12.42,23.93,71.6,3.44689,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:05:35",6047906,35051,8,12.42,23.93,71.53,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:05:40",6047907,35051,8,12.42,23.93,71.6,3.44689,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:05:45",6047908,35051,8,12.42,23.93,71.6,3.44689,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:05:50",6047909,35051,8,12.42,23.93,71.6,3.44689,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:05:55",6047910,35051,8,12.42,23.93,71.6,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:06:00",6047911,35051,8,12.42,23.93,71.53,3.44689,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:06:05",6047912,35051,8,12.42,23.93,71.53,3.44689,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:06:10",6047913,35051,8,12.43,23.93,71.6,3.44689,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:06:15",6047914,35051,8,12.44,23.93,71.6,3.44689,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:06:20",6047915,35051,8,12.42,23.93,71.6,3.44689,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:06:25",6047916,35051,8,12.43,23.93,71.6,3.44689,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:06:30",6047917,35051,8,12.44,23.93,71.6,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:06:35",6047918,35051,8,12.41,23.93,71.6,3.44689,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:06:40",6047919,35051,8,12.44,23.93,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:06:45",6047920,35051,8,12.41,23.93,71.6,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:06:50",6047921,35051,8,12.44,23.93,71.6,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:06:55",6047922,35051,8,12.44,23.93,71.6,3.44689,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:07:00",6047923,35051,8,12.44,23.9,71.6,3.44689,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:07:05",6047924,35051,8,12.39,23.93,71.6,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:07:10",6047925,35051,8,12.41,23.93,71.6,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:07:15",6047926,35051,8,12.42,23.93,71.6,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:07:20",6047927,35051,8,12.41,23.93,71.6,3.44689,0,428.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:07:25",6047928,35051,8,12.39,23.93,71.6,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:07:30",6047929,35051,8,12.41,23.93,71.6,3.44689,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:07:35",6047930,35051,8,12.39,23.93,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:07:40",6047931,35051,8,12.39,23.9,71.6,3.44689,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:07:45",6047932,35051,8,12.39,23.93,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:07:50",6047933,35051,8,12.39,23.9,71.6,3.44689,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:07:55",6047934,35051,8,12.42,23.9,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:08:00",6047935,35051,8,12.39,23.9,71.6,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:08:05",6047936,35051,8,12.42,23.9,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:08:10",6047937,35051,8,12.4,23.9,71.6,3.44689,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:08:15",6047938,35051,8,12.42,23.9,71.6,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:08:20",6047939,35051,8,12.39,23.93,71.6,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:08:25",6047940,35051,8,12.4,23.9,71.6,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:08:30",6047941,35051,8,12.42,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:08:35",6047942,35051,8,12.42,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:08:40",6047943,35051,8,12.42,23.9,71.6,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:08:45",6047944,35051,8,12.42,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:08:50",6047945,35051,8,12.4,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:08:55",6047946,35051,8,12.42,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:09:00",6047947,35051,8,12.42,23.9,71.6,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:09:05",6047948,35051,8,12.4,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:09:10",6047949,35051,8,12.43,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:09:15",6047950,35051,8,12.44,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:09:20",6047951,35051,8,12.43,23.9,71.6,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:09:25",6047952,35051,8,12.44,23.9,71.6,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:09:30",6047953,35051,8,12.43,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:09:35",6047954,35051,8,12.43,23.9,71.6,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:09:40",6047955,35051,8,12.44,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:09:45",6047956,35051,8,12.39,23.9,71.6,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:09:50",6047957,35051,8,12.44,23.9,71.6,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:09:55",6047958,35051,8,12.43,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:10:00",6047959,35051,8,12.43,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:10:05",6047960,35051,8,12.38,23.9,71.6,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:10:10",6047961,35051,8,12.41,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:10:15",6047962,35051,8,12.41,23.9,71.6,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:10:20",6047963,35051,8,12.41,23.9,71.6,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:10:25",6047964,35051,8,12.41,23.9,71.6,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:10:30",6047965,35051,8,12.39,23.9,71.6,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:10:35",6047966,35051,8,12.42,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:10:40",6047967,35051,8,12.42,23.9,71.6,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:10:45",6047968,35051,8,12.42,23.9,71.6,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:10:50",6047969,35051,8,12.42,23.9,71.6,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:10:55",6047970,35051,8,12.42,23.9,71.6,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:11:00",6047971,35051,8,12.42,23.9,71.6,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:11:05",6047972,35051,8,12.39,23.9,71.6,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:11:10",6047973,35051,8,12.42,23.9,71.6,3.44689,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:11:15",6047974,35051,8,12.42,23.9,71.6,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:11:20",6047975,35051,8,12.42,23.9,71.6,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:11:25",6047976,35051,8,12.42,23.9,71.6,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:11:30",6047977,35051,8,12.38,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:11:35",6047978,35051,8,12.39,23.9,71.6,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:11:40",6047979,35051,8,12.42,23.9,71.6,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:11:45",6047980,35051,8,12.42,23.9,71.6,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:11:50",6047981,35051,8,12.42,23.9,71.6,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:11:55",6047982,35051,8,12.38,23.9,71.6,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:12:00",6047983,35051,8,12.4,23.9,71.6,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:12:05",6047984,35051,8,12.39,23.9,71.6,3.44689,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:12:10",6047985,35051,8,12.39,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:12:15",6047986,35051,8,12.43,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:12:20",6047987,35051,8,12.4,23.9,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:12:25",6047988,35051,8,12.4,23.9,71.6,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:12:30",6047989,35051,8,12.4,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:12:35",6047990,35051,8,12.39,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:12:40",6047991,35051,8,12.4,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:12:45",6047992,35051,8,12.43,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:12:50",6047993,35051,8,12.43,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:12:55",6047994,35051,8,12.4,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:13:00",6047995,35051,8,12.43,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:13:05",6047996,35051,8,12.41,23.9,71.6,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:13:10",6047997,35051,8,12.41,23.9,71.6,3.44689,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:13:15",6047998,35051,8,12.37,23.9,71.6,3.44689,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:13:20",6047999,35051,8,12.4,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:13:25",6048000,35051,8,12.41,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:13:30",6048001,35051,8,12.42,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:13:35",6048002,35051,8,12.39,23.9,71.6,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:13:40",6048003,35051,8,12.42,23.9,71.6,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:13:45",6048004,35051,8,12.38,23.9,71.6,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:13:50",6048005,35051,8,12.39,23.9,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:13:55",6048006,35051,8,12.42,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:14:00",6048007,35051,8,12.42,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:14:05",6048008,35051,8,12.39,23.9,71.6,3.44689,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:14:10",6048009,35051,8,12.37,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:14:15",6048010,35051,8,12.39,23.9,71.6,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:14:20",6048011,35051,8,12.42,23.9,71.6,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:14:25",6048012,35051,8,12.42,23.9,71.6,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:14:30",6048013,35051,8,12.41,23.9,71.6,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:14:35",6048014,35051,8,12.42,23.9,71.6,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:14:40",6048015,35051,8,12.42,23.9,71.6,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:14:45",6048016,35051,8,12.42,23.9,71.6,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:14:50",6048017,35051,8,12.42,23.9,71.6,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:14:55",6048018,35051,8,12.39,23.9,71.6,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:15:00",6048019,35051,8,12.37,23.9,71.6,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:15:05",6048020,35051,8,12.43,23.9,71.6,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:15:10",6048021,35051,8,12.43,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:15:15",6048022,35051,8,12.42,23.9,71.6,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:15:20",6048023,35051,8,12.42,23.9,71.6,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:15:25",6048024,35051,8,12.43,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:15:30",6048025,35051,8,12.43,23.9,71.6,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:15:35",6048026,35051,8,12.39,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:15:40",6048027,35051,8,12.43,23.9,71.6,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:15:45",6048028,35051,8,12.39,23.9,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:15:50",6048029,35051,8,12.43,23.9,71.6,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:15:55",6048030,35051,8,12.39,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:16:00",6048031,35051,8,12.4,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:16:05",6048032,35051,8,12.39,23.9,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:16:10",6048033,35051,8,12.37,23.9,71.6,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:16:15",6048034,35051,8,12.42,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:16:20",6048035,35051,8,12.36,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:16:25",6048036,35051,8,12.37,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:16:30",6048037,35051,8,12.39,23.9,71.6,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:16:35",6048038,35051,8,12.42,23.9,71.6,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:16:40",6048039,35051,8,12.42,23.9,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:16:45",6048040,35051,8,12.42,23.9,71.6,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:16:50",6048041,35051,8,12.38,23.9,71.6,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:16:55",6048042,35051,8,12.38,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:17:00",6048043,35051,8,12.41,23.9,71.6,3.44689,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:17:05",6048044,35051,8,12.42,23.9,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:17:10",6048045,35051,8,12.42,23.9,71.6,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:17:15",6048046,35051,8,12.41,23.9,71.6,3.446215,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:17:20",6048047,35051,8,12.39,23.9,71.6,3.446215,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:17:25",6048048,35051,8,12.42,23.9,71.6,3.446215,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:17:30",6048049,35051,8,12.42,23.9,71.6,3.446215,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:17:35",6048050,35051,8,12.36,23.9,71.6,3.446215,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:17:40",6048051,35051,8,12.42,23.9,71.6,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:17:45",6048052,35051,8,12.36,23.9,71.6,3.446215,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:17:50",6048053,35051,8,12.42,23.9,71.6,3.446215,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:17:55",6048054,35051,8,12.42,23.9,71.6,3.446215,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:18:00",6048055,35051,8,12.42,23.9,71.6,3.446215,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:18:05",6048056,35051,8,12.43,23.9,71.6,3.446215,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:18:10",6048057,35051,8,12.43,23.9,71.6,3.446215,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:18:15",6048058,35051,8,12.43,23.9,71.6,3.446215,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:18:20",6048059,35051,8,12.4,23.9,71.6,3.446215,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:18:25",6048060,35051,8,12.43,23.9,71.6,3.446215,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:18:30",6048061,35051,8,12.4,23.9,71.6,3.446215,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:18:35",6048062,35051,8,12.44,23.9,71.6,3.446215,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:18:40",6048063,35051,8,12.42,23.9,71.6,3.446215,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:18:45",6048064,35051,8,12.43,23.9,71.6,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:18:50",6048065,35051,8,12.43,23.9,71.6,3.446215,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:18:55",6048066,35051,8,12.4,23.9,71.6,3.446215,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:19:00",6048067,35051,8,12.4,23.9,71.6,3.44689,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:19:05",6048068,35051,8,12.41,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:19:10",6048069,35051,8,12.39,23.9,71.6,3.44689,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:19:15",6048070,35051,8,12.41,23.9,71.6,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:19:20",6048071,35051,8,12.37,23.9,71.6,3.44689,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:19:25",6048072,35051,8,12.41,23.9,71.6,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:19:30",6048073,35051,8,12.39,23.9,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:19:35",6048074,35051,8,12.41,23.9,71.6,3.44689,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:19:40",6048075,35051,8,12.39,23.9,71.6,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:19:45",6048076,35051,8,12.39,23.9,71.6,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:19:50",6048077,35051,8,12.39,23.9,71.6,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:19:55",6048078,35051,8,12.42,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:20:00",6048079,35051,8,12.39,23.9,71.6,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:20:05",6048080,35051,8,12.38,23.9,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:20:10",6048081,35051,8,12.42,23.9,71.6,3.44689,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:20:15",6048082,35051,8,12.42,23.9,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:20:20",6048083,35051,8,12.42,23.9,71.6,3.44689,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:20:25",6048084,35051,8,12.42,23.87,71.6,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:20:30",6048085,35051,8,12.42,23.9,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:20:35",6048086,35051,8,12.39,23.9,71.6,3.44689,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:20:40",6048087,35051,8,12.41,23.87,71.6,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:20:45",6048088,35051,8,12.41,23.9,71.6,3.44689,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:20:50",6048089,35051,8,12.42,23.9,71.6,3.44689,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:20:55",6048090,35051,8,12.39,23.9,71.6,3.44689,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:21:00",6048091,35051,8,12.39,23.9,71.6,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:21:05",6048092,35051,8,12.4,23.9,71.6,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:21:10",6048093,35051,8,12.4,23.9,71.6,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:21:15",6048094,35051,8,12.39,23.87,71.6,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:21:20",6048095,35051,8,12.42,23.87,71.6,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:21:25",6048096,35051,8,12.44,23.87,71.6,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:21:30",6048097,35051,8,12.44,23.9,71.6,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:21:35",6048098,35051,8,12.44,23.9,71.6,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:21:40",6048099,35051,8,12.43,23.87,71.6,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:21:45",6048100,35051,8,12.44,23.87,71.6,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:21:50",6048101,35051,8,12.41,23.9,71.6,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:21:55",6048102,35051,8,12.42,23.9,71.6,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:22:00",6048103,35051,8,12.44,23.9,71.6,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:22:05",6048104,35051,8,12.38,23.9,71.6,3.44689,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:22:10",6048105,35051,8,12.38,23.9,71.6,3.44689,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:22:15",6048106,35051,8,12.39,23.87,71.6,3.44689,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:22:20",6048107,35051,8,12.39,23.87,71.6,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:22:25",6048108,35051,8,12.41,23.87,71.6,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:22:30",6048109,35051,8,12.42,23.87,71.6,3.44689,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:22:35",6048110,35051,8,12.41,23.87,71.6,3.44554,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:22:40",6048111,35051,8,12.42,23.87,71.6,3.44554,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:22:45",6048112,35051,8,12.39,23.87,71.6,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:22:50",6048113,35051,8,12.39,23.87,71.6,3.44554,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:22:55",6048114,35051,8,12.38,23.87,71.6,3.44554,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:23:00",6048115,35051,8,12.42,23.87,71.6,3.44554,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:23:05",6048116,35051,8,12.42,23.87,71.6,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:23:10",6048117,35051,8,12.39,23.9,71.6,3.44554,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:23:15",6048118,35051,8,12.39,23.87,71.6,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:23:20",6048119,35051,8,12.39,23.87,71.6,3.44554,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:23:25",6048120,35051,8,12.41,23.87,71.6,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:23:30",6048121,35051,8,12.42,23.87,71.6,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:23:35",6048122,35051,8,12.39,23.87,71.6,3.44554,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:23:40",6048123,35051,8,12.39,23.87,71.6,3.44554,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:23:45",6048124,35051,8,12.39,23.87,71.6,3.44554,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:23:50",6048125,35051,8,12.39,23.87,71.6,3.44554,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:23:55",6048126,35051,8,12.39,23.87,71.6,3.44554,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:24:00",6048127,35051,8,12.39,23.87,71.6,3.44554,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:24:05",6048128,35051,8,12.4,23.87,71.6,3.44554,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:24:10",6048129,35051,8,12.43,23.87,71.6,3.44554,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:24:15",6048130,35051,8,12.43,23.87,71.6,3.44554,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:24:20",6048131,35051,8,12.4,23.87,71.6,3.44554,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:24:25",6048132,35051,8,12.43,23.87,71.6,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:24:30",6048133,35051,8,12.43,23.87,71.6,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:24:35",6048134,35051,8,12.43,23.87,71.6,3.44554,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:24:40",6048135,35051,8,12.44,23.87,71.6,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:24:45",6048136,35051,8,12.43,23.87,71.6,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:24:50",6048137,35051,8,12.43,23.87,71.6,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:24:55",6048138,35051,8,12.44,23.87,71.6,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:25:00",6048139,35051,8,12.4,23.87,71.6,3.44554,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:25:05",6048140,35051,8,12.41,23.87,71.6,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:25:10",6048141,35051,8,12.39,23.87,71.6,3.44554,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:25:15",6048142,35051,8,12.38,23.87,71.6,3.44554,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:25:20",6048143,35051,8,12.41,23.87,71.6,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:25:25",6048144,35051,8,12.39,23.87,71.6,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:25:30",6048145,35051,8,12.41,23.87,71.6,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:25:35",6048146,35051,8,12.39,23.87,71.6,3.44554,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:25:40",6048147,35051,8,12.39,23.87,71.6,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:25:45",6048148,35051,8,12.37,23.87,71.6,3.44554,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:25:50",6048149,35051,8,12.39,23.87,71.6,3.44554,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:25:55",6048150,35051,8,12.4,23.87,71.6,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:26:00",6048151,35051,8,12.39,23.87,71.6,3.44554,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:26:05",6048152,35051,8,12.42,23.87,71.6,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:26:10",6048153,35051,8,12.42,23.87,71.6,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:26:15",6048154,35051,8,12.42,23.87,71.6,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:26:20",6048155,35051,8,12.39,23.87,71.6,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:26:25",6048156,35051,8,12.42,23.87,71.6,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:26:30",6048157,35051,8,12.42,23.87,71.6,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:26:35",6048158,35051,8,12.39,23.87,71.6,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:26:40",6048159,35051,8,12.38,23.87,71.6,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:26:45",6048160,35051,8,12.42,23.87,71.6,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:26:50",6048161,35051,8,12.42,23.87,71.6,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:26:55",6048162,35051,8,12.42,23.87,71.6,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:27:00",6048163,35051,8,12.42,23.87,71.6,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:27:05",6048164,35051,8,12.4,23.87,71.6,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:27:10",6048165,35051,8,12.4,23.87,71.6,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:27:15",6048166,35051,8,12.43,23.87,71.6,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:27:20",6048167,35051,8,12.43,23.87,71.6,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:27:25",6048168,35051,8,12.42,23.87,71.6,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:27:30",6048169,35051,8,12.43,23.87,71.6,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:27:35",6048170,35051,8,12.44,23.87,71.6,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:27:40",6048171,35051,8,12.43,23.87,71.6,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:27:45",6048172,35051,8,12.41,23.87,71.6,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:27:50",6048173,35051,8,12.43,23.87,71.6,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:27:55",6048174,35051,8,12.4,23.87,71.6,3.44689,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:28:00",6048175,35051,8,12.41,23.87,71.6,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:28:05",6048176,35051,8,12.39,23.87,71.6,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:28:10",6048177,35051,8,12.39,23.87,71.6,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:28:15",6048178,35051,8,12.41,23.87,71.6,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:28:20",6048179,35051,8,12.41,23.87,71.6,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:28:25",6048180,35051,8,12.41,23.87,71.6,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:28:30",6048181,35051,8,12.4,23.87,71.6,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:28:35",6048182,35051,8,12.42,23.87,71.6,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:28:40",6048183,35051,8,12.39,23.87,71.6,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:28:45",6048184,35051,8,12.42,23.87,71.6,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:28:50",6048185,35051,8,12.42,23.87,71.6,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:28:55",6048186,35051,8,12.42,23.87,71.6,3.446215,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:29:00",6048187,35051,8,12.42,23.87,71.6,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:29:05",6048188,35051,8,12.41,23.87,71.6,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:29:10",6048189,35051,8,12.42,23.87,71.6,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:29:15",6048190,35051,8,12.39,23.87,71.6,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:29:20",6048191,35051,8,12.4,23.87,71.6,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:29:25",6048192,35051,8,12.39,23.87,71.6,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:29:30",6048193,35051,8,12.42,23.87,71.6,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:29:35",6048194,35051,8,12.42,23.87,71.6,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:29:40",6048195,35051,8,12.4,23.87,71.6,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:29:45",6048196,35051,8,12.42,23.87,71.6,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:29:50",6048197,35051,8,12.42,23.87,71.6,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:29:55",6048198,35051,8,12.42,23.87,71.6,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:30:00",6048199,35051,8,12.42,23.87,71.6,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:30:05",6048200,35051,8,12.4,23.87,71.6,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:30:10",6048201,35051,8,12.42,23.87,71.6,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:30:15",6048202,35051,8,12.42,23.87,71.6,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:30:20",6048203,35051,8,12.4,23.87,71.6,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:30:25",6048204,35051,8,12.43,23.87,71.6,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:30:30",6048205,35051,8,12.41,23.87,71.6,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:30:35",6048206,35051,8,12.39,23.84,71.6,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:30:40",6048207,35051,8,12.41,23.87,71.6,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:30:45",6048208,35051,8,12.43,23.87,71.6,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:30:50",6048209,35051,8,12.44,23.87,71.6,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:30:55",6048210,35051,8,12.43,23.87,71.6,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:31:00",6048211,35051,8,12.41,23.87,71.6,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:31:05",6048212,35051,8,12.41,23.87,71.6,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:31:10",6048213,35051,8,12.38,23.84,71.6,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:31:15",6048214,35051,8,12.36,23.84,71.6,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:31:20",6048215,35051,8,12.41,23.84,71.6,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:31:25",6048216,35051,8,12.41,23.87,71.6,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:31:30",6048217,35051,8,12.42,23.84,71.6,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:31:35",6048218,35051,8,12.37,23.87,71.6,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:31:40",6048219,35051,8,12.39,23.84,71.6,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:31:45",6048220,35051,8,12.42,23.87,71.6,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:31:50",6048221,35051,8,12.39,23.87,71.6,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:31:55",6048222,35051,8,12.38,23.84,71.6,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:32:00",6048223,35051,8,12.41,23.84,71.6,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:32:05",6048224,35051,8,12.42,23.84,71.6,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:32:10",6048225,35051,8,12.41,23.84,71.6,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:32:15",6048226,35051,8,12.42,23.84,71.6,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:32:20",6048227,35051,8,12.42,23.87,71.6,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:32:25",6048228,35051,8,12.42,23.84,71.6,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:32:30",6048229,35051,8,12.42,23.84,71.6,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:32:35",6048230,35051,8,12.37,23.84,71.6,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:32:40",6048231,35051,8,12.42,23.84,71.6,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:32:45",6048232,35051,8,12.42,23.84,71.6,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:32:50",6048233,35051,8,12.41,23.84,71.6,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:32:55",6048234,35051,8,12.42,23.84,71.6,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:33:00",6048235,35051,8,12.42,23.87,71.6,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:33:05",6048236,35051,8,12.43,23.87,71.6,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:33:10",6048237,35051,8,12.4,23.84,71.6,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:33:15",6048238,35051,8,12.39,23.84,71.6,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:33:20",6048239,35051,8,12.4,23.84,71.6,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:33:25",6048240,35051,8,12.37,23.84,71.6,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:33:30",6048241,35051,8,12.39,23.84,71.6,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:33:35",6048242,35051,8,12.39,23.84,71.6,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:33:40",6048243,35051,8,12.4,23.84,71.6,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:33:45",6048244,35051,8,12.39,23.84,71.6,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:33:50",6048245,35051,8,12.42,23.84,71.6,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:33:55",6048246,35051,8,12.39,23.84,71.6,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:34:00",6048247,35051,8,12.43,23.84,71.6,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:34:05",6048248,35051,8,12.41,23.87,71.6,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:34:10",6048249,35051,8,12.41,23.87,71.6,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:34:15",6048250,35051,8,12.37,23.84,71.6,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:34:20",6048251,35051,8,12.41,23.87,71.6,3.44689,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:34:25",6048252,35051,8,12.41,23.87,71.6,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:34:30",6048253,35051,8,12.39,23.84,71.6,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:34:35",6048254,35051,8,12.37,23.84,71.6,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:34:40",6048255,35051,8,12.41,23.84,71.6,3.44689,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:34:45",6048256,35051,8,12.42,23.84,71.6,3.44689,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:34:50",6048257,35051,8,12.4,23.84,71.6,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:34:55",6048258,35051,8,12.42,23.84,71.6,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:35:00",6048259,35051,8,12.4,23.84,71.6,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:35:05",6048260,35051,8,12.42,23.84,71.6,3.44689,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:35:10",6048261,35051,8,12.41,23.87,71.6,3.446215,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:35:15",6048262,35051,8,12.42,23.84,71.6,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:35:20",6048263,35051,8,12.41,23.84,71.6,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:35:25",6048264,35051,8,12.39,23.84,71.6,3.446215,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:35:30",6048265,35051,8,12.42,23.84,71.6,3.446215,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:35:35",6048266,35051,8,12.39,23.84,71.6,3.446215,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:35:40",6048267,35051,8,12.42,23.84,71.6,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:35:45",6048268,35051,8,12.42,23.84,71.6,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:35:50",6048269,35051,8,12.39,23.84,71.6,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:35:55",6048270,35051,8,12.42,23.84,71.6,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:36:00",6048271,35051,8,12.42,23.84,71.6,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:36:05",6048272,35051,8,12.42,23.84,71.6,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:36:10",6048273,35051,8,12.4,23.84,71.6,3.446215,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:36:15",6048274,35051,8,12.42,23.84,71.6,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:36:20",6048275,35051,8,12.42,23.84,71.6,3.446215,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:36:25",6048276,35051,8,12.41,23.84,71.6,3.446215,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:36:30",6048277,35051,8,12.43,23.84,71.6,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:36:35",6048278,35051,8,12.43,23.84,71.6,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:36:40",6048279,35051,8,12.42,23.84,71.6,3.446215,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:36:45",6048280,35051,8,12.42,23.84,71.6,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:36:50",6048281,35051,8,12.43,23.84,71.6,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:36:55",6048282,35051,8,12.4,23.84,71.6,3.446215,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:37:00",6048283,35051,8,12.42,23.84,71.6,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:37:05",6048284,35051,8,12.41,23.84,71.6,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:37:10",6048285,35051,8,12.39,23.84,71.6,3.446215,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:37:15",6048286,35051,8,12.41,23.84,71.6,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:37:20",6048287,35051,8,12.41,23.84,71.6,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:37:25",6048288,35051,8,12.41,23.84,71.6,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:37:30",6048289,35051,8,12.41,23.84,71.6,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:37:35",6048290,35051,8,12.41,23.84,71.6,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:37:40",6048291,35051,8,12.41,23.84,71.6,3.446215,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:37:45",6048292,35051,8,12.39,23.84,71.6,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:37:50",6048293,35051,8,12.41,23.84,71.6,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:37:55",6048294,35051,8,12.39,23.84,71.6,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:38:00",6048295,35051,8,12.41,23.84,71.6,3.446215,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:38:05",6048296,35051,8,12.39,23.84,71.6,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:38:10",6048297,35051,8,12.39,23.84,71.6,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:38:15",6048298,35051,8,12.41,23.84,71.6,3.446215,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:38:20",6048299,35051,8,12.41,23.84,71.6,3.446215,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:38:25",6048300,35051,8,12.38,23.84,71.6,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:38:30",6048301,35051,8,12.42,23.84,71.6,3.446215,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:38:35",6048302,35051,8,12.41,23.84,71.6,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:38:40",6048303,35051,8,12.42,23.84,71.6,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:38:45",6048304,35051,8,12.39,23.84,71.6,3.44689,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:38:50",6048305,35051,8,12.42,23.84,71.6,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:38:55",6048306,35051,8,12.42,23.84,71.6,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:39:00",6048307,35051,8,12.41,23.84,71.6,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:39:05",6048308,35051,8,12.41,23.84,71.6,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:39:10",6048309,35051,8,12.4,23.84,71.6,3.44689,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:39:15",6048310,35051,8,12.39,23.84,71.6,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:39:20",6048311,35051,8,12.42,23.84,71.6,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:39:25",6048312,35051,8,12.41,23.84,71.6,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:39:30",6048313,35051,8,12.42,23.84,71.6,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:39:35",6048314,35051,8,12.42,23.84,71.6,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:39:40",6048315,35051,8,12.43,23.84,71.6,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:39:45",6048316,35051,8,12.43,23.84,71.6,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:39:50",6048317,35051,8,12.4,23.84,71.6,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:39:55",6048318,35051,8,12.39,23.84,71.6,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:40:00",6048319,35051,8,12.43,23.84,71.6,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:40:05",6048320,35051,8,12.41,23.84,71.6,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:40:10",6048321,35051,8,12.41,23.84,71.6,3.44689,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:40:15",6048322,35051,8,12.41,23.84,71.6,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:40:20",6048323,35051,8,12.41,23.84,71.66,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:40:25",6048324,35051,8,12.37,23.84,71.6,3.44689,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:40:30",6048325,35051,8,12.41,23.84,71.6,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:40:35",6048326,35051,8,12.41,23.84,71.6,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:40:40",6048327,35051,8,12.39,23.84,71.6,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:40:45",6048328,35051,8,12.39,23.84,71.6,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:40:50",6048329,35051,8,12.41,23.84,71.6,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:40:55",6048330,35051,8,12.41,23.84,71.6,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:41:00",6048331,35051,8,12.39,23.84,71.6,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:41:05",6048332,35051,8,12.39,23.84,71.6,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:41:10",6048333,35051,8,12.42,23.84,71.6,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:41:15",6048334,35051,8,12.42,23.84,71.6,3.44689,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:41:20",6048335,35051,8,12.39,23.84,71.6,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:41:25",6048336,35051,8,12.39,23.84,71.6,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:41:30",6048337,35051,8,12.37,23.84,71.6,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:41:35",6048338,35051,8,12.39,23.84,71.6,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:41:40",6048339,35051,8,12.39,23.84,71.66,3.44689,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:41:45",6048340,35051,8,12.39,23.84,71.6,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:41:50",6048341,35051,8,12.39,23.84,71.6,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:41:55",6048342,35051,8,12.41,23.84,71.6,3.44689,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:42:00",6048343,35051,8,12.38,23.84,71.66,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:42:05",6048344,35051,8,12.42,23.84,71.6,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:42:10",6048345,35051,8,12.42,23.84,71.6,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:42:15",6048346,35051,8,12.43,23.84,71.6,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:42:20",6048347,35051,8,12.4,23.84,71.6,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:42:25",6048348,35051,8,12.43,23.84,71.6,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:42:30",6048349,35051,8,12.43,23.84,71.6,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:42:35",6048350,35051,8,12.43,23.84,71.6,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:42:40",6048351,35051,8,12.42,23.84,71.6,3.44689,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:42:45",6048352,35051,8,12.43,23.84,71.6,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:42:50",6048353,35051,8,12.42,23.84,71.66,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:42:55",6048354,35051,8,12.42,23.84,71.6,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:43:00",6048355,35051,8,12.42,23.84,71.6,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:43:05",6048356,35051,8,12.41,23.84,71.6,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:43:10",6048357,35051,8,12.41,23.84,71.6,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:43:15",6048358,35051,8,12.4,23.84,71.6,3.44689,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:43:20",6048359,35051,8,12.41,23.84,71.6,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:43:25",6048360,35051,8,12.4,23.84,71.6,3.44689,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:43:30",6048361,35051,8,12.41,23.84,71.6,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:43:35",6048362,35051,8,12.42,23.84,71.6,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:43:40",6048363,35051,8,12.4,23.84,71.6,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:43:45",6048364,35051,8,12.41,23.84,71.6,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:43:50",6048365,35051,8,12.42,23.84,71.6,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:43:55",6048366,35051,8,12.42,23.84,71.6,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:44:00",6048367,35051,8,12.37,23.84,71.6,3.44689,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:44:05",6048368,35051,8,12.39,23.84,71.6,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:44:10",6048369,35051,8,12.41,23.84,71.6,3.446215,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:44:15",6048370,35051,8,12.42,23.84,71.66,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:44:20",6048371,35051,8,12.4,23.84,71.6,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:44:25",6048372,35051,8,12.42,23.84,71.6,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:44:30",6048373,35051,8,12.39,23.84,71.6,3.446215,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:44:35",6048374,35051,8,12.41,23.84,71.6,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:44:40",6048375,35051,8,12.4,23.84,71.6,3.446215,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:44:45",6048376,35051,8,12.41,23.84,71.6,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:44:50",6048377,35051,8,12.42,23.84,71.66,3.446215,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:44:55",6048378,35051,8,12.38,23.84,71.6,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:45:00",6048379,35051,8,12.39,23.84,71.6,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:45:05",6048380,35051,8,12.41,23.84,71.6,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:45:10",6048381,35051,8,12.42,23.84,71.6,3.446215,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:45:15",6048382,35051,8,12.42,23.84,71.6,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:45:20",6048383,35051,8,12.43,23.84,71.6,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:45:25",6048384,35051,8,12.39,23.84,71.6,3.446215,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:45:30",6048385,35051,8,12.39,23.84,71.6,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:45:35",6048386,35051,8,12.39,23.84,71.6,3.446215,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:45:40",6048387,35051,8,12.43,23.84,71.6,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:45:45",6048388,35051,8,12.39,23.84,71.6,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:45:50",6048389,35051,8,12.43,23.84,71.6,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:45:55",6048390,35051,8,12.41,23.84,71.66,3.446215,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:46:00",6048391,35051,8,12.39,23.84,71.6,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:46:05",6048392,35051,8,12.41,23.84,71.6,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:46:10",6048393,35051,8,12.38,23.84,71.6,3.44689,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:46:15",6048394,35051,8,12.37,23.84,71.6,3.44689,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:46:20",6048395,35051,8,12.41,23.84,71.6,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:46:25",6048396,35051,8,12.41,23.84,71.66,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:46:30",6048397,35051,8,12.41,23.84,71.6,3.44689,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:46:35",6048398,35051,8,12.41,23.84,71.6,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:46:40",6048399,35051,8,12.38,23.84,71.6,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:46:45",6048400,35051,8,12.42,23.84,71.6,3.44689,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:46:50",6048401,35051,8,12.4,23.84,71.6,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:46:55",6048402,35051,8,12.41,23.84,71.6,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:47:00",6048403,35051,8,12.4,23.84,71.6,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:47:05",6048404,35051,8,12.42,23.84,71.6,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:47:10",6048405,35051,8,12.38,23.84,71.6,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:47:15",6048406,35051,8,12.41,23.84,71.6,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:47:20",6048407,35051,8,12.41,23.84,71.6,3.44689,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:47:25",6048408,35051,8,12.41,23.84,71.66,3.44689,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:47:30",6048409,35051,8,12.41,23.84,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:47:35",6048410,35051,8,12.38,23.84,71.6,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:47:40",6048411,35051,8,12.41,23.84,71.6,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:47:45",6048412,35051,8,12.38,23.84,71.6,3.44689,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:47:50",6048413,35051,8,12.39,23.84,71.6,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:47:55",6048414,35051,8,12.37,23.84,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:48:00",6048415,35051,8,12.41,23.84,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:48:05",6048416,35051,8,12.39,23.84,71.66,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:48:10",6048417,35051,8,12.39,23.84,71.66,3.44689,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:48:15",6048418,35051,8,12.39,23.84,71.6,3.44689,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:48:20",6048419,35051,8,12.4,23.84,71.6,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:48:25",6048420,35051,8,12.42,23.84,71.6,3.44689,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:48:30",6048421,35051,8,12.43,23.84,71.6,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:48:35",6048422,35051,8,12.43,23.84,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:48:40",6048423,35051,8,12.43,23.84,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:48:45",6048424,35051,8,12.43,23.84,71.66,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:48:50",6048425,35051,8,12.43,23.84,71.6,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:48:55",6048426,35051,8,12.4,23.84,71.6,3.44689,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:49:00",6048427,35051,8,12.43,23.84,71.6,3.44689,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:49:05",6048428,35051,8,12.41,23.81,71.6,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:49:10",6048429,35051,8,12.41,23.84,71.6,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:49:15",6048430,35051,8,12.41,23.81,71.6,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:49:20",6048431,35051,8,12.4,23.81,71.6,3.44689,0,451.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:49:25",6048432,35051,8,12.41,23.84,71.6,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:49:30",6048433,35051,8,12.41,23.84,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:49:35",6048434,35051,8,12.41,23.84,71.6,3.444865,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:49:40",6048435,35051,8,12.41,23.81,71.6,3.444865,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:49:45",6048436,35051,8,12.41,23.81,71.6,3.444865,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:49:50",6048437,35051,8,12.42,23.81,71.6,3.444865,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:49:55",6048438,35051,8,12.41,23.81,71.66,3.444865,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:50:00",6048439,35051,8,12.41,23.81,71.6,3.444865,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:50:05",6048440,35051,8,12.41,23.81,71.66,3.444865,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:50:10",6048441,35051,8,12.38,23.84,71.6,3.444865,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:50:15",6048442,35051,8,12.41,23.81,71.6,3.444865,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:50:20",6048443,35051,8,12.41,23.84,71.6,3.444865,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:50:25",6048444,35051,8,12.38,23.81,71.66,3.444865,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:50:30",6048445,35051,8,12.39,23.81,71.6,3.444865,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:50:35",6048446,35051,8,12.41,23.81,71.6,3.444865,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:50:40",6048447,35051,8,12.42,23.81,71.6,3.444865,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:50:45",6048448,35051,8,12.41,23.81,71.66,3.444865,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:50:50",6048449,35051,8,12.41,23.81,71.6,3.444865,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:50:55",6048450,35051,8,12.41,23.81,71.6,3.444865,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:51:00",6048451,35051,8,12.42,23.81,71.66,3.444865,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:51:05",6048452,35051,8,12.4,23.81,71.6,3.444865,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:51:10",6048453,35051,8,12.4,23.81,71.6,3.444865,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:51:15",6048454,35051,8,12.43,23.81,71.6,3.444865,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:51:20",6048455,35051,8,12.42,23.81,71.6,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:51:25",6048456,35051,8,12.43,23.81,71.66,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:51:30",6048457,35051,8,12.42,23.81,71.6,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:51:35",6048458,35051,8,12.43,23.81,71.6,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:51:40",6048459,35051,8,12.42,23.81,71.6,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:51:45",6048460,35051,8,12.43,23.81,71.6,3.446215,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:51:50",6048461,35051,8,12.42,23.81,71.6,3.446215,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:51:55",6048462,35051,8,12.39,23.81,71.6,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:52:00",6048463,35051,8,12.43,23.81,71.6,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:52:05",6048464,35051,8,12.37,23.81,71.6,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:52:10",6048465,35051,8,12.36,23.81,71.6,3.446215,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:52:15",6048466,35051,8,12.37,23.81,71.6,3.446215,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:52:20",6048467,35051,8,12.37,23.81,71.6,3.446215,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:52:25",6048468,35051,8,12.41,23.81,71.6,3.446215,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:52:30",6048469,35051,8,12.41,23.81,71.6,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:52:35",6048470,35051,8,12.37,23.81,71.6,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:52:40",6048471,35051,8,12.42,23.81,71.6,3.446215,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:52:45",6048472,35051,8,12.41,23.81,71.6,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:52:50",6048473,35051,8,12.37,23.81,71.6,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:52:55",6048474,35051,8,12.37,23.81,71.6,3.446215,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:53:00",6048475,35051,8,12.38,23.81,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:53:05",6048476,35051,8,12.38,23.81,71.6,3.446215,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:53:10",6048477,35051,8,12.41,23.81,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:53:15",6048478,35051,8,12.41,23.81,71.66,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:53:20",6048479,35051,8,12.38,23.81,71.66,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:53:25",6048480,35051,8,12.41,23.81,71.6,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:53:30",6048481,35051,8,12.37,23.81,71.6,3.44689,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:53:35",6048482,35051,8,12.41,23.81,71.6,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:53:40",6048483,35051,8,12.41,23.81,71.6,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:53:45",6048484,35051,8,12.4,23.81,71.6,3.44689,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:53:50",6048485,35051,8,12.41,23.81,71.6,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:53:55",6048486,35051,8,12.37,23.81,71.66,3.44689,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:54:00",6048487,35051,8,12.41,23.81,71.6,3.44689,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:54:05",6048488,35051,8,12.39,23.81,71.6,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:54:10",6048489,35051,8,12.38,23.81,71.6,3.44689,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:54:15",6048490,35051,8,12.42,23.81,71.6,3.44689,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:54:20",6048491,35051,8,12.42,23.81,71.6,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:54:25",6048492,35051,8,12.39,23.81,71.6,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:54:30",6048493,35051,8,12.42,23.81,71.6,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:54:35",6048494,35051,8,12.4,23.81,71.6,3.44689,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:54:40",6048495,35051,8,12.43,23.81,71.6,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:54:45",6048496,35051,8,12.42,23.81,71.6,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:54:50",6048497,35051,8,12.4,23.81,71.6,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:54:55",6048498,35051,8,12.42,23.81,71.6,3.44689,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:55:00",6048499,35051,8,12.42,23.81,71.6,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:55:05",6048500,35051,8,12.4,23.81,71.6,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:55:10",6048501,35051,8,12.37,23.81,71.6,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:55:15",6048502,35051,8,12.41,23.81,71.66,3.44689,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:55:20",6048503,35051,8,12.41,23.81,71.66,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:55:25",6048504,35051,8,12.41,23.81,71.6,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:55:30",6048505,35051,8,12.41,23.81,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:55:35",6048506,35051,8,12.41,23.81,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:55:40",6048507,35051,8,12.41,23.81,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:55:45",6048508,35051,8,12.41,23.81,71.6,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:55:50",6048509,35051,8,12.41,23.81,71.66,3.44689,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:55:55",6048510,35051,8,12.41,23.81,71.6,3.44689,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:56:00",6048511,35051,8,12.41,23.81,71.6,3.44689,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:56:05",6048512,35051,8,12.41,23.81,71.6,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:56:10",6048513,35051,8,12.38,23.81,71.6,3.44689,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:56:15",6048514,35051,8,12.41,23.81,71.6,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:56:20",6048515,35051,8,12.41,23.81,71.6,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:56:25",6048516,35051,8,12.4,23.81,71.6,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:56:30",6048517,35051,8,12.41,23.81,71.66,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:56:35",6048518,35051,8,12.41,23.81,71.66,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:56:40",6048519,35051,8,12.41,23.81,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:56:45",6048520,35051,8,12.41,23.81,71.6,3.446215,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:56:50",6048521,35051,8,12.41,23.81,71.6,3.446215,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:56:55",6048522,35051,8,12.41,23.81,71.66,3.446215,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:57:00",6048523,35051,8,12.41,23.81,71.66,3.446215,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:57:05",6048524,35051,8,12.42,23.81,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:57:10",6048525,35051,8,12.39,23.81,71.6,3.446215,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:57:15",6048526,35051,8,12.38,23.81,71.6,3.446215,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:57:20",6048527,35051,8,12.4,23.81,71.6,3.446215,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:57:25",6048528,35051,8,12.4,23.81,71.66,3.446215,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:57:30",6048529,35051,8,12.42,23.81,71.6,3.446215,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:57:35",6048530,35051,8,12.42,23.81,71.6,3.446215,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:57:40",6048531,35051,8,12.42,23.81,71.6,3.446215,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:57:45",6048532,35051,8,12.42,23.81,71.6,3.446215,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:57:50",6048533,35051,8,12.42,23.81,71.6,3.446215,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:57:55",6048534,35051,8,12.42,23.81,71.6,3.446215,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:58:00",6048535,35051,8,12.42,23.81,71.66,3.446215,0,475.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:58:05",6048536,35051,8,12.37,23.81,71.66,3.446215,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:58:10",6048537,35051,8,12.37,23.81,71.6,3.446215,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:58:15",6048538,35051,8,12.38,23.81,71.6,3.446215,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:58:20",6048539,35051,8,12.41,23.81,71.6,3.446215,0,476.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:58:25",6048540,35051,8,12.37,23.81,71.66,3.446215,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:58:30",6048541,35051,8,12.41,23.81,71.6,3.446215,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:58:35",6048542,35051,8,12.41,23.81,71.6,3.446215,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:58:40",6048543,35051,8,12.41,23.81,71.6,3.446215,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:58:45",6048544,35051,8,12.39,23.81,71.6,3.446215,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:58:50",6048545,35051,8,12.37,23.81,71.6,3.446215,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:58:55",6048546,35051,8,12.41,23.81,71.66,3.446215,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:59:00",6048547,35051,8,12.41,23.81,71.6,3.446215,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:59:05",6048548,35051,8,12.39,23.81,71.6,3.446215,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:59:10",6048549,35051,8,12.41,23.81,71.6,3.446215,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:59:15",6048550,35051,8,12.39,23.81,71.66,3.446215,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:59:20",6048551,35051,8,12.4,23.81,71.66,3.446215,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:59:25",6048552,35051,8,12.39,23.81,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:59:30",6048553,35051,8,12.4,23.81,71.6,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:59:35",6048554,35051,8,12.41,23.81,71.66,3.446215,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:59:40",6048555,35051,8,12.41,23.81,71.6,3.446215,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:59:45",6048556,35051,8,12.39,23.81,71.6,3.446215,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:59:50",6048557,35051,8,12.41,23.81,71.6,3.446215,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 07:59:55",6048558,35051,8,12.35,23.81,71.6,3.446215,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:00:00",6048559,35051,8,12.41,23.81,71.6,3.446215,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:00:05",6048560,35051,8,12.42,23.81,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:00:10",6048561,35051,8,12.41,23.81,71.66,3.446215,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:00:15",6048562,35051,8,12.42,23.81,71.6,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:00:20",6048563,35051,8,12.42,23.81,71.6,3.44689,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:00:25",6048564,35051,8,12.42,23.81,71.6,3.44689,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:00:30",6048565,35051,8,12.42,23.81,71.6,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:00:35",6048566,35051,8,12.42,23.81,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:00:40",6048567,35051,8,12.41,23.81,71.6,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:00:45",6048568,35051,8,12.4,23.81,71.6,3.44689,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:00:50",6048569,35051,8,12.38,23.81,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:00:55",6048570,35051,8,12.42,23.81,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:01:00",6048571,35051,8,12.42,23.81,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:01:05",6048572,35051,8,12.37,23.81,71.6,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:01:10",6048573,35051,8,12.4,23.81,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:01:15",6048574,35051,8,12.39,23.81,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:01:20",6048575,35051,8,12.36,23.78,71.6,3.44689,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:01:25",6048576,35051,8,12.38,23.81,71.6,3.44689,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:01:30",6048577,35051,8,12.36,23.81,71.66,3.44689,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:01:35",6048578,35051,8,12.39,23.78,71.6,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:01:40",6048579,35051,8,12.36,23.81,71.66,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:01:45",6048580,35051,8,12.41,23.81,71.66,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:01:50",6048581,35051,8,12.41,23.81,71.6,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:01:55",6048582,35051,8,12.41,23.78,71.6,3.44689,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:02:00",6048583,35051,8,12.41,23.81,71.6,3.44689,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:02:05",6048584,35051,8,12.41,23.81,71.6,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:02:10",6048585,35051,8,12.41,23.81,71.6,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:02:15",6048586,35051,8,12.41,23.81,71.66,3.446215,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:02:20",6048587,35051,8,12.39,23.81,71.66,3.446215,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:02:25",6048588,35051,8,12.41,23.78,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:02:30",6048589,35051,8,12.41,23.78,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:02:35",6048590,35051,8,12.39,23.81,71.66,3.446215,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:02:40",6048591,35051,8,12.41,23.78,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:02:45",6048592,35051,8,12.41,23.78,71.66,3.446215,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:02:50",6048593,35051,8,12.41,23.78,71.66,3.446215,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:02:55",6048594,35051,8,12.41,23.81,71.66,3.446215,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:03:00",6048595,35051,8,12.39,23.81,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:03:05",6048596,35051,8,12.42,23.78,71.66,3.446215,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:03:10",6048597,35051,8,12.41,23.78,71.66,3.446215,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:03:15",6048598,35051,8,12.42,23.78,71.66,3.446215,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:03:20",6048599,35051,8,12.42,23.78,71.66,3.446215,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:03:25",6048600,35051,8,12.43,23.78,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:03:30",6048601,35051,8,12.42,23.78,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:03:35",6048602,35051,8,12.4,23.78,71.66,3.446215,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:03:40",6048603,35051,8,12.4,23.78,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:03:45",6048604,35051,8,12.39,23.78,71.66,3.446215,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:03:50",6048605,35051,8,12.42,23.78,71.66,3.446215,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:03:55",6048606,35051,8,12.4,23.78,71.66,3.446215,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:04:00",6048607,35051,8,12.4,23.78,71.66,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:04:05",6048608,35051,8,12.38,23.78,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:04:10",6048609,35051,8,12.38,23.78,71.66,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:04:15",6048610,35051,8,12.4,23.78,71.66,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:04:20",6048611,35051,8,12.41,23.78,71.66,3.44689,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:04:25",6048612,35051,8,12.4,23.78,71.66,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:04:30",6048613,35051,8,12.41,23.78,71.66,3.44689,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:04:35",6048614,35051,8,12.41,23.78,71.66,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:04:40",6048615,35051,8,12.41,23.78,71.66,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:04:45",6048616,35051,8,12.41,23.78,71.66,3.44689,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:04:50",6048617,35051,8,12.41,23.78,71.66,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:04:55",6048618,35051,8,12.41,23.78,71.66,3.44689,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:05:00",6048619,35051,8,12.41,23.78,71.66,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:05:05",6048620,35051,8,12.39,23.78,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:05:10",6048621,35051,8,12.39,23.78,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:05:15",6048622,35051,8,12.41,23.78,71.66,3.44689,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:05:20",6048623,35051,8,12.41,23.78,71.66,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:05:25",6048624,35051,8,12.41,23.78,71.66,3.44689,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:05:30",6048625,35051,8,12.39,23.78,71.6,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:05:35",6048626,35051,8,12.41,23.78,71.66,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:05:40",6048627,35051,8,12.41,23.78,71.66,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:05:45",6048628,35051,8,12.39,23.78,71.66,3.44554,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:05:50",6048629,35051,8,12.41,23.78,71.66,3.44554,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:05:55",6048630,35051,8,12.41,23.78,71.66,3.44554,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:06:00",6048631,35051,8,12.39,23.78,71.6,3.44554,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:06:05",6048632,35051,8,12.42,23.78,71.66,3.44554,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:06:10",6048633,35051,8,12.4,23.78,71.66,3.44554,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:06:15",6048634,35051,8,12.42,23.78,71.66,3.44554,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:06:20",6048635,35051,8,12.42,23.78,71.66,3.44554,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:06:25",6048636,35051,8,12.39,23.78,71.66,3.44554,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:06:30",6048637,35051,8,12.4,23.78,71.66,3.44554,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:06:35",6048638,35051,8,12.42,23.78,71.66,3.44554,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:06:40",6048639,35051,8,12.42,23.78,71.66,3.44554,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:06:45",6048640,35051,8,12.42,23.78,71.66,3.44554,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:06:50",6048641,35051,8,12.42,23.78,71.66,3.44554,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:06:55",6048642,35051,8,12.4,23.78,71.66,3.44554,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:07:00",6048643,35051,8,12.42,23.78,71.66,3.44554,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:07:05",6048644,35051,8,12.37,23.78,71.6,3.44554,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:07:10",6048645,35051,8,12.4,23.78,71.66,3.44554,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:07:15",6048646,35051,8,12.4,23.78,71.6,3.44554,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:07:20",6048647,35051,8,12.4,23.78,71.6,3.44554,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:07:25",6048648,35051,8,12.4,23.78,71.66,3.44554,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:07:30",6048649,35051,8,12.41,23.78,71.6,3.44554,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:07:35",6048650,35051,8,12.38,23.78,71.6,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:07:40",6048651,35051,8,12.39,23.78,71.6,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:07:45",6048652,35051,8,12.38,23.78,71.6,3.44689,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:07:50",6048653,35051,8,12.37,23.78,71.66,3.44689,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:07:55",6048654,35051,8,12.37,23.78,71.66,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:08:00",6048655,35051,8,12.38,23.78,71.6,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:08:05",6048656,35051,8,12.37,23.78,71.6,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:08:10",6048657,35051,8,12.37,23.78,71.6,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:08:15",6048658,35051,8,12.37,23.78,71.6,3.44689,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:08:20",6048659,35051,8,12.41,23.78,71.6,3.44689,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:08:25",6048660,35051,8,12.37,23.78,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:08:30",6048661,35051,8,12.41,23.78,71.66,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:08:35",6048662,35051,8,12.41,23.78,71.6,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:08:40",6048663,35051,8,12.39,23.78,71.6,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:08:45",6048664,35051,8,12.4,23.78,71.6,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:08:50",6048665,35051,8,12.38,23.78,71.66,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:08:55",6048666,35051,8,12.41,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:09:00",6048667,35051,8,12.41,23.78,71.6,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:09:05",6048668,35051,8,12.42,23.78,71.6,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:09:10",6048669,35051,8,12.39,23.78,71.66,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:09:15",6048670,35051,8,12.39,23.78,71.66,3.44689,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:09:20",6048671,35051,8,12.39,23.78,71.66,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:09:25",6048672,35051,8,12.39,23.78,71.66,3.44689,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:09:30",6048673,35051,8,12.4,23.78,71.66,3.44689,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:09:35",6048674,35051,8,12.4,23.78,71.66,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:09:40",6048675,35051,8,12.42,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:09:45",6048676,35051,8,12.42,23.78,71.66,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:09:50",6048677,35051,8,12.42,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:09:55",6048678,35051,8,12.42,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:10:00",6048679,35051,8,12.42,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:10:05",6048680,35051,8,12.4,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:10:10",6048681,35051,8,12.36,23.78,71.66,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:10:15",6048682,35051,8,12.4,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:10:20",6048683,35051,8,12.37,23.78,71.66,3.44689,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:10:25",6048684,35051,8,12.37,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:10:30",6048685,35051,8,12.4,23.78,71.66,3.44689,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:10:35",6048686,35051,8,12.41,23.78,71.66,3.44689,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:10:40",6048687,35051,8,12.41,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:10:45",6048688,35051,8,12.39,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:10:50",6048689,35051,8,12.39,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:10:55",6048690,35051,8,12.39,23.78,71.66,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:11:00",6048691,35051,8,12.37,23.78,71.66,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:11:05",6048692,35051,8,12.38,23.78,71.66,3.44689,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:11:10",6048693,35051,8,12.41,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:11:15",6048694,35051,8,12.38,23.78,71.66,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:11:20",6048695,35051,8,12.39,23.78,71.66,3.44689,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:11:25",6048696,35051,8,12.41,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:11:30",6048697,35051,8,12.41,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:11:35",6048698,35051,8,12.38,23.78,71.66,3.44689,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:11:40",6048699,35051,8,12.41,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:11:45",6048700,35051,8,12.41,23.78,71.66,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:11:50",6048701,35051,8,12.37,23.78,71.66,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:11:55",6048702,35051,8,12.41,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:12:00",6048703,35051,8,12.41,23.78,71.66,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:12:05",6048704,35051,8,12.38,23.78,71.66,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:12:10",6048705,35051,8,12.39,23.78,71.66,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:12:15",6048706,35051,8,12.41,23.78,71.66,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:12:20",6048707,35051,8,12.42,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:12:25",6048708,35051,8,12.41,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:12:30",6048709,35051,8,12.42,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:12:35",6048710,35051,8,12.41,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:12:40",6048711,35051,8,12.42,23.78,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:12:45",6048712,35051,8,12.42,23.78,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:12:50",6048713,35051,8,12.4,23.78,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:12:55",6048714,35051,8,12.38,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:13:00",6048715,35051,8,12.38,23.78,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:13:05",6048716,35051,8,12.37,23.78,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:13:10",6048717,35051,8,12.36,23.78,71.66,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:13:15",6048718,35051,8,12.36,23.78,71.66,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:13:20",6048719,35051,8,12.4,23.78,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:13:25",6048720,35051,8,12.4,23.78,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:13:30",6048721,35051,8,12.38,23.78,71.66,3.446215,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:13:35",6048722,35051,8,12.41,23.78,71.66,3.446215,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:13:40",6048723,35051,8,12.36,23.78,71.66,3.446215,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:13:45",6048724,35051,8,12.41,23.78,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:13:50",6048725,35051,8,12.38,23.78,71.66,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:13:55",6048726,35051,8,12.41,23.78,71.66,3.446215,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:14:00",6048727,35051,8,12.41,23.78,71.66,3.446215,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:14:05",6048728,35051,8,12.41,23.78,71.66,3.446215,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:14:10",6048729,35051,8,12.37,23.78,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:14:15",6048730,35051,8,12.41,23.78,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:14:20",6048731,35051,8,12.38,23.78,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:14:25",6048732,35051,8,12.41,23.78,71.66,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:14:30",6048733,35051,8,12.38,23.78,71.66,3.446215,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:14:35",6048734,35051,8,12.41,23.78,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:14:40",6048735,35051,8,12.41,23.78,71.66,3.446215,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:14:45",6048736,35051,8,12.36,23.78,71.66,3.44689,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:14:50",6048737,35051,8,12.41,23.78,71.66,3.44689,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:14:55",6048738,35051,8,12.4,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:15:00",6048739,35051,8,12.4,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:15:05",6048740,35051,8,12.42,23.78,71.66,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:15:10",6048741,35051,8,12.37,23.78,71.66,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:15:15",6048742,35051,8,12.39,23.78,71.66,3.44689,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:15:20",6048743,35051,8,12.42,23.78,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:15:25",6048744,35051,8,12.42,23.78,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:15:30",6048745,35051,8,12.42,23.78,71.66,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:15:35",6048746,35051,8,12.42,23.78,71.66,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:15:40",6048747,35051,8,12.41,23.78,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:15:45",6048748,35051,8,12.41,23.78,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:15:50",6048749,35051,8,12.42,23.78,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:15:55",6048750,35051,8,12.42,23.78,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:16:00",6048751,35051,8,12.39,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:16:05",6048752,35051,8,12.38,23.78,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:16:10",6048753,35051,8,12.36,23.78,71.66,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:16:15",6048754,35051,8,12.39,23.78,71.66,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:16:20",6048755,35051,8,12.38,23.75,71.66,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:16:25",6048756,35051,8,12.4,23.78,71.66,3.44689,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:16:30",6048757,35051,8,12.37,23.78,71.66,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:16:35",6048758,35051,8,12.38,23.78,71.66,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:16:40",6048759,35051,8,12.36,23.78,71.66,3.44689,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:16:45",6048760,35051,8,12.38,23.78,71.66,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:16:50",6048761,35051,8,12.41,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:16:55",6048762,35051,8,12.41,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:17:00",6048763,35051,8,12.41,23.78,71.66,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:17:05",6048764,35051,8,12.37,23.78,71.66,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:17:10",6048765,35051,8,12.37,23.78,71.66,3.44689,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:17:15",6048766,35051,8,12.41,23.78,71.66,3.44689,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:17:20",6048767,35051,8,12.37,23.78,71.66,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:17:25",6048768,35051,8,12.41,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:17:30",6048769,35051,8,12.37,23.75,71.66,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:17:35",6048770,35051,8,12.41,23.78,71.66,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:17:40",6048771,35051,8,12.37,23.78,71.66,3.44689,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:17:45",6048772,35051,8,12.39,23.75,71.66,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:17:50",6048773,35051,8,12.41,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:17:55",6048774,35051,8,12.37,23.78,71.66,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:18:00",6048775,35051,8,12.41,23.78,71.66,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:18:05",6048776,35051,8,12.42,23.75,71.66,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:18:10",6048777,35051,8,12.39,23.78,71.66,3.44689,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:18:15",6048778,35051,8,12.42,23.78,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:18:20",6048779,35051,8,12.42,23.78,71.66,3.446215,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:18:25",6048780,35051,8,12.41,23.78,71.66,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:18:30",6048781,35051,8,12.42,23.75,71.66,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:18:35",6048782,35051,8,12.39,23.75,71.66,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:18:40",6048783,35051,8,12.42,23.78,71.66,3.446215,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:18:45",6048784,35051,8,12.39,23.78,71.66,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:18:50",6048785,35051,8,12.39,23.78,71.66,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:18:55",6048786,35051,8,12.39,23.78,71.66,3.446215,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:19:00",6048787,35051,8,12.42,23.78,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:19:05",6048788,35051,8,12.4,23.78,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:19:10",6048789,35051,8,12.37,23.78,71.66,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:19:15",6048790,35051,8,12.37,23.78,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:19:20",6048791,35051,8,12.37,23.78,71.66,3.446215,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:19:25",6048792,35051,8,12.41,23.78,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:19:30",6048793,35051,8,12.37,23.78,71.66,3.446215,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:19:35",6048794,35051,8,12.41,23.78,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:19:40",6048795,35051,8,12.41,23.78,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:19:45",6048796,35051,8,12.41,23.78,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:19:50",6048797,35051,8,12.41,23.75,71.66,3.446215,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:19:55",6048798,35051,8,12.37,23.75,71.66,3.446215,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:20:00",6048799,35051,8,12.41,23.78,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:20:05",6048800,35051,8,12.37,23.75,71.66,3.446215,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:20:10",6048801,35051,8,12.37,23.78,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:20:15",6048802,35051,8,12.41,23.75,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:20:20",6048803,35051,8,12.41,23.78,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:20:25",6048804,35051,8,12.41,23.78,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:20:30",6048805,35051,8,12.41,23.75,71.66,3.446215,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:20:35",6048806,35051,8,12.41,23.75,71.66,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:20:40",6048807,35051,8,12.4,23.75,71.66,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:20:45",6048808,35051,8,12.41,23.78,71.66,3.446215,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:20:50",6048809,35051,8,12.37,23.75,71.66,3.446215,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:20:55",6048810,35051,8,12.41,23.75,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:21:00",6048811,35051,8,12.41,23.75,71.66,3.446215,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:21:05",6048812,35051,8,12.4,23.75,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:21:10",6048813,35051,8,12.39,23.75,71.66,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:21:15",6048814,35051,8,12.41,23.75,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:21:20",6048815,35051,8,12.39,23.75,71.66,3.446215,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:21:25",6048816,35051,8,12.42,23.75,71.66,3.446215,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:21:30",6048817,35051,8,12.39,23.75,71.66,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:21:35",6048818,35051,8,12.39,23.75,71.66,3.446215,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:21:40",6048819,35051,8,12.41,23.75,71.66,3.446215,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:21:45",6048820,35051,8,12.42,23.75,71.66,3.446215,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:21:50",6048821,35051,8,12.42,23.75,71.66,3.446215,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:21:55",6048822,35051,8,12.42,23.75,71.66,3.446215,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:22:00",6048823,35051,8,12.42,23.75,71.66,3.44689,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:22:05",6048824,35051,8,12.4,23.75,71.66,3.44689,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:22:10",6048825,35051,8,12.4,23.75,71.66,3.44689,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:22:15",6048826,35051,8,12.37,23.75,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:22:20",6048827,35051,8,12.37,23.75,71.66,3.44689,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:22:25",6048828,35051,8,12.37,23.75,71.66,3.44689,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:22:30",6048829,35051,8,12.41,23.75,71.66,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:22:35",6048830,35051,8,12.37,23.75,71.66,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:22:40",6048831,35051,8,12.41,23.75,71.66,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:22:45",6048832,35051,8,12.41,23.75,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:22:50",6048833,35051,8,12.41,23.75,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:22:55",6048834,35051,8,12.41,23.75,71.66,3.44689,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:23:00",6048835,35051,8,12.41,23.75,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:23:05",6048836,35051,8,12.41,23.75,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:23:10",6048837,35051,8,12.37,23.75,71.66,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:23:15",6048838,35051,8,12.37,23.75,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:23:20",6048839,35051,8,12.41,23.75,71.66,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:23:25",6048840,35051,8,12.41,23.75,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:23:30",6048841,35051,8,12.41,23.75,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:23:35",6048842,35051,8,12.37,23.75,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:23:40",6048843,35051,8,12.41,23.75,71.66,3.44689,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:23:45",6048844,35051,8,12.37,23.75,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:23:50",6048845,35051,8,12.4,23.75,71.66,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:23:55",6048846,35051,8,12.37,23.75,71.66,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:24:00",6048847,35051,8,12.41,23.75,71.66,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:24:05",6048848,35051,8,12.42,23.75,71.66,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:24:10",6048849,35051,8,12.39,23.75,71.66,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:24:15",6048850,35051,8,12.42,23.75,71.66,3.44689,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:24:20",6048851,35051,8,12.41,23.75,71.66,3.44689,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:24:25",6048852,35051,8,12.42,23.75,71.66,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:24:30",6048853,35051,8,12.39,23.75,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:24:35",6048854,35051,8,12.41,23.75,71.66,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:24:40",6048855,35051,8,12.42,23.75,71.66,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:24:45",6048856,35051,8,12.42,23.75,71.66,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:24:50",6048857,35051,8,12.42,23.75,71.66,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:24:55",6048858,35051,8,12.42,23.75,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:25:00",6048859,35051,8,12.42,23.75,71.66,3.44689,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:25:05",6048860,35051,8,12.4,23.75,71.66,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:25:10",6048861,35051,8,12.36,23.75,71.66,3.44689,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:25:15",6048862,35051,8,12.4,23.75,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:25:20",6048863,35051,8,12.37,23.75,71.66,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:25:25",6048864,35051,8,12.4,23.75,71.66,3.44689,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:25:30",6048865,35051,8,12.4,23.75,71.66,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:25:35",6048866,35051,8,12.41,23.75,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:25:40",6048867,35051,8,12.37,23.75,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:25:45",6048868,35051,8,12.38,23.75,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:25:50",6048869,35051,8,12.36,23.75,71.66,3.446215,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:25:55",6048870,35051,8,12.38,23.75,71.66,3.446215,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:26:00",6048871,35051,8,12.41,23.75,71.66,3.446215,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:26:05",6048872,35051,8,12.39,23.75,71.66,3.446215,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:26:10",6048873,35051,8,12.38,23.75,71.66,3.446215,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:26:15",6048874,35051,8,12.41,23.75,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:26:20",6048875,35051,8,12.38,23.75,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:26:25",6048876,35051,8,12.4,23.75,71.66,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:26:30",6048877,35051,8,12.37,23.75,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:26:35",6048878,35051,8,12.41,23.75,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:26:40",6048879,35051,8,12.41,23.75,71.66,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:26:45",6048880,35051,8,12.41,23.75,71.66,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:26:50",6048881,35051,8,12.41,23.75,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:26:55",6048882,35051,8,12.41,23.75,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:27:00",6048883,35051,8,12.38,23.75,71.66,3.446215,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:27:05",6048884,35051,8,12.39,23.75,71.66,3.446215,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:27:10",6048885,35051,8,12.42,23.75,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:27:15",6048886,35051,8,12.42,23.75,71.66,3.446215,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:27:20",6048887,35051,8,12.39,23.75,71.66,3.446215,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:27:25",6048888,35051,8,12.42,23.75,71.66,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:27:30",6048889,35051,8,12.42,23.75,71.66,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:27:35",6048890,35051,8,12.42,23.75,71.66,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:27:40",6048891,35051,8,12.42,23.75,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:27:45",6048892,35051,8,12.39,23.75,71.66,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:27:50",6048893,35051,8,12.4,23.75,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:27:55",6048894,35051,8,12.42,23.75,71.66,3.446215,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:28:00",6048895,35051,8,12.42,23.75,71.66,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:28:05",6048896,35051,8,12.4,23.75,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:28:10",6048897,35051,8,12.37,23.75,71.66,3.446215,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:28:15",6048898,35051,8,12.4,23.75,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:28:20",6048899,35051,8,12.4,23.75,71.66,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:28:25",6048900,35051,8,12.37,23.75,71.66,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:28:30",6048901,35051,8,12.41,23.75,71.66,3.446215,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:28:35",6048902,35051,8,12.41,23.75,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:28:40",6048903,35051,8,12.41,23.75,71.66,3.446215,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:28:45",6048904,35051,8,12.41,23.75,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:28:50",6048905,35051,8,12.41,23.75,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:28:55",6048906,35051,8,12.41,23.75,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:29:00",6048907,35051,8,12.37,23.75,71.66,3.446215,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:29:05",6048908,35051,8,12.38,23.75,71.66,3.446215,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:29:10",6048909,35051,8,12.37,23.75,71.66,3.44689,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:29:15",6048910,35051,8,12.38,23.75,71.66,3.44689,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:29:20",6048911,35051,8,12.4,23.75,71.66,3.44689,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:29:25",6048912,35051,8,12.41,23.75,71.66,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:29:30",6048913,35051,8,12.38,23.75,71.66,3.44689,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:29:35",6048914,35051,8,12.37,23.75,71.66,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:29:40",6048915,35051,8,12.38,23.75,71.66,3.44689,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:29:45",6048916,35051,8,12.41,23.75,71.66,3.44689,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:29:50",6048917,35051,8,12.41,23.75,71.66,3.44689,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:29:55",6048918,35051,8,12.41,23.75,71.66,3.44689,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:30:00",6048919,35051,8,12.41,23.75,71.66,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:30:05",6048920,35051,8,12.42,23.72,71.66,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:30:10",6048921,35051,8,12.41,23.75,71.66,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:30:15",6048922,35051,8,12.41,23.75,71.66,3.44689,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:30:20",6048923,35051,8,12.42,23.75,71.66,3.44689,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:30:25",6048924,35051,8,12.42,23.72,71.66,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:30:30",6048925,35051,8,12.39,23.75,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:30:35",6048926,35051,8,12.39,23.75,71.66,3.44689,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:30:40",6048927,35051,8,12.42,23.75,71.66,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:30:45",6048928,35051,8,12.42,23.75,71.66,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:30:50",6048929,35051,8,12.39,23.72,71.66,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:30:55",6048930,35051,8,12.4,23.72,71.66,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:31:00",6048931,35051,8,12.42,23.75,71.66,3.446215,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:31:05",6048932,35051,8,12.36,23.75,71.66,3.446215,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:31:10",6048933,35051,8,12.4,23.72,71.66,3.446215,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:31:15",6048934,35051,8,12.4,23.72,71.66,3.446215,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:31:20",6048935,35051,8,12.4,23.72,71.66,3.446215,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:31:25",6048936,35051,8,12.4,23.72,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:31:30",6048937,35051,8,12.4,23.72,71.66,3.446215,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:31:35",6048938,35051,8,12.37,23.72,71.66,3.446215,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:31:40",6048939,35051,8,12.37,23.72,71.66,3.446215,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:31:45",6048940,35051,8,12.4,23.75,71.66,3.446215,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:31:50",6048941,35051,8,12.4,23.72,71.66,3.446215,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:31:55",6048942,35051,8,12.4,23.72,71.66,3.446215,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:32:00",6048943,35051,8,12.39,23.72,71.66,3.446215,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:32:05",6048944,35051,8,12.4,23.72,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:32:10",6048945,35051,8,12.4,23.72,71.66,3.446215,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:32:15",6048946,35051,8,12.4,23.72,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:32:20",6048947,35051,8,12.4,23.72,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:32:25",6048948,35051,8,12.4,23.72,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:32:30",6048949,35051,8,12.4,23.72,71.66,3.446215,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:32:35",6048950,35051,8,12.35,23.72,71.66,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:32:40",6048951,35051,8,12.4,23.75,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:32:45",6048952,35051,8,12.4,23.72,71.66,3.446215,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:32:50",6048953,35051,8,12.4,23.72,71.66,3.446215,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:32:55",6048954,35051,8,12.39,23.75,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:33:00",6048955,35051,8,12.39,23.72,71.66,3.446215,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:33:05",6048956,35051,8,12.39,23.72,71.66,3.446215,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:33:10",6048957,35051,8,12.42,23.72,71.66,3.446215,0,472.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:33:15",6048958,35051,8,12.42,23.75,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:33:20",6048959,35051,8,12.42,23.72,71.66,3.446215,0,467.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:33:25",6048960,35051,8,12.42,23.72,71.66,3.446215,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:33:30",6048961,35051,8,12.42,23.72,71.66,3.446215,0,470.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:33:35",6048962,35051,8,12.42,23.72,71.66,3.446215,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:33:40",6048963,35051,8,12.42,23.75,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:33:45",6048964,35051,8,12.42,23.72,71.66,3.446215,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:33:50",6048965,35051,8,12.42,23.72,71.66,3.446215,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:33:55",6048966,35051,8,12.4,23.72,71.66,3.446215,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:34:00",6048967,35051,8,12.42,23.72,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:34:05",6048968,35051,8,12.38,23.72,71.66,3.446215,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:34:10",6048969,35051,8,12.37,23.72,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:34:15",6048970,35051,8,12.39,23.72,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:34:20",6048971,35051,8,12.4,23.75,71.66,3.446215,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:34:25",6048972,35051,8,12.36,23.72,71.66,3.446215,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:34:30",6048973,35051,8,12.41,23.72,71.66,3.446215,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:34:35",6048974,35051,8,12.39,23.72,71.66,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:34:40",6048975,35051,8,12.4,23.72,71.73,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:34:45",6048976,35051,8,12.4,23.72,71.66,3.44689,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:34:50",6048977,35051,8,12.41,23.72,71.73,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:34:55",6048978,35051,8,12.39,23.72,71.73,3.44689,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:35:00",6048979,35051,8,12.39,23.72,71.73,3.44689,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:35:05",6048980,35051,8,12.38,23.72,71.66,3.44689,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:35:10",6048981,35051,8,12.4,23.72,71.73,3.44689,0,475.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:35:15",6048982,35051,8,12.4,23.72,71.73,3.44689,0,473.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:35:20",6048983,35051,8,12.4,23.72,71.73,3.44689,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:35:25",6048984,35051,8,12.39,23.72,71.73,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:35:30",6048985,35051,8,12.38,23.72,71.73,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:35:35",6048986,35051,8,12.4,23.72,71.73,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:35:40",6048987,35051,8,12.41,23.72,71.73,3.44689,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:35:45",6048988,35051,8,12.41,23.72,71.73,3.44689,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:35:50",6048989,35051,8,12.41,23.72,71.73,3.44689,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:35:55",6048990,35051,8,12.38,23.72,71.73,3.44689,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:36:00",6048991,35051,8,12.38,23.72,71.73,3.44689,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:36:05",6048992,35051,8,12.41,23.72,71.73,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:36:10",6048993,35051,8,12.41,23.72,71.73,3.44689,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:36:15",6048994,35051,8,12.42,23.72,71.73,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:36:20",6048995,35051,8,12.41,23.72,71.73,3.447565,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:36:25",6048996,35051,8,12.41,23.72,71.73,3.447565,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:36:30",6048997,35051,8,12.42,23.72,71.73,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:36:35",6048998,35051,8,12.39,23.72,71.73,3.447565,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:36:40",6048999,35051,8,12.42,23.72,71.73,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:36:45",6049000,35051,8,12.42,23.72,71.73,3.447565,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:36:50",6049001,35051,8,12.42,23.72,71.73,3.447565,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:36:55",6049002,35051,8,12.42,23.72,71.73,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:37:00",6049003,35051,8,12.42,23.72,71.73,3.447565,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:37:05",6049004,35051,8,12.4,23.72,71.73,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:37:10",6049005,35051,8,12.4,23.72,71.73,3.447565,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:37:15",6049006,35051,8,12.39,23.72,71.73,3.447565,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:37:20",6049007,35051,8,12.37,23.72,71.73,3.447565,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:37:25",6049008,35051,8,12.4,23.72,71.73,3.447565,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:37:30",6049009,35051,8,12.41,23.72,71.73,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:37:35",6049010,35051,8,12.4,23.72,71.73,3.447565,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:37:40",6049011,35051,8,12.38,23.72,71.73,3.447565,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:37:45",6049012,35051,8,12.41,23.72,71.73,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:37:50",6049013,35051,8,12.4,23.72,71.73,3.447565,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:37:55",6049014,35051,8,12.41,23.72,71.73,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:38:00",6049015,35051,8,12.41,23.72,71.73,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:38:05",6049016,35051,8,12.39,23.72,71.73,3.447565,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:38:10",6049017,35051,8,12.37,23.72,71.73,3.44554,0,458.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:38:15",6049018,35051,8,12.39,23.72,71.73,3.44554,0,466.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:38:20",6049019,35051,8,12.4,23.72,71.73,3.44554,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:38:25",6049020,35051,8,12.38,23.72,71.73,3.44554,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:38:30",6049021,35051,8,12.4,23.72,71.73,3.44554,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:38:35",6049022,35051,8,12.4,23.72,71.73,3.44554,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:38:40",6049023,35051,8,12.37,23.72,71.73,3.44554,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:38:45",6049024,35051,8,12.4,23.72,71.73,3.44554,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:38:50",6049025,35051,8,12.37,23.72,71.73,3.44554,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:38:55",6049026,35051,8,12.37,23.72,71.73,3.44554,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:39:00",6049027,35051,8,12.38,23.72,71.73,3.44554,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:39:05",6049028,35051,8,12.39,23.72,71.73,3.44554,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:39:10",6049029,35051,8,12.41,23.72,71.73,3.44554,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:39:15",6049030,35051,8,12.42,23.72,71.73,3.44554,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:39:20",6049031,35051,8,12.41,23.72,71.73,3.44554,0,465.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:39:25",6049032,35051,8,12.38,23.72,71.73,3.44554,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:39:30",6049033,35051,8,12.41,23.72,71.73,3.44554,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:39:35",6049034,35051,8,12.4,23.72,71.73,3.44554,0,470.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:39:40",6049035,35051,8,12.41,23.72,71.73,3.44554,0,471.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:39:45",6049036,35051,8,12.39,23.72,71.73,3.44554,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:39:50",6049037,35051,8,12.41,23.72,71.73,3.44554,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:39:55",6049038,35051,8,12.39,23.72,71.73,3.44554,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:40:00",6049039,35051,8,12.41,23.72,71.73,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:40:05",6049040,35051,8,12.39,23.72,71.73,3.447565,0,469.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:40:10",6049041,35051,8,12.37,23.72,71.73,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:40:15",6049042,35051,8,12.39,23.72,71.73,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:40:20",6049043,35051,8,12.39,23.72,71.73,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:40:25",6049044,35051,8,12.37,23.72,71.73,3.447565,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:40:30",6049045,35051,8,12.4,23.72,71.73,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:40:35",6049046,35051,8,12.4,23.72,71.73,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:40:40",6049047,35051,8,12.4,23.72,71.73,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:40:45",6049048,35051,8,12.4,23.72,71.73,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:40:50",6049049,35051,8,12.4,23.72,71.73,3.447565,0,468.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:40:55",6049050,35051,8,12.37,23.72,71.73,3.447565,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:41:00",6049051,35051,8,12.36,23.72,71.73,3.447565,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:41:05",6049052,35051,8,12.4,23.72,71.73,3.447565,0,468.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:41:10",6049053,35051,8,12.35,23.72,71.73,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:41:15",6049054,35051,8,12.4,23.72,71.73,3.447565,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:41:20",6049055,35051,8,12.4,23.72,71.73,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:41:25",6049056,35051,8,12.4,23.72,71.73,3.447565,0,460.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:41:30",6049057,35051,8,12.35,23.72,71.73,3.447565,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:41:35",6049058,35051,8,12.37,23.72,71.73,3.447565,0,460.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:41:40",6049059,35051,8,12.37,23.72,71.73,3.447565,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:41:45",6049060,35051,8,12.4,23.72,71.73,3.44689,0,464.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:41:50",6049061,35051,8,12.4,23.72,71.73,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:41:55",6049062,35051,8,12.37,23.72,71.73,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:42:00",6049063,35051,8,12.37,23.72,71.73,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:42:05",6049064,35051,8,12.37,23.72,71.73,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:42:10",6049065,35051,8,12.41,23.72,71.73,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:42:15",6049066,35051,8,12.41,23.72,71.73,3.44689,0,462.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:42:20",6049067,35051,8,12.39,23.72,71.73,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:42:25",6049068,35051,8,12.39,23.72,71.73,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:42:30",6049069,35051,8,12.41,23.72,71.73,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:42:35",6049070,35051,8,12.39,23.72,71.73,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:42:40",6049071,35051,8,12.41,23.72,71.73,3.44689,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:42:45",6049072,35051,8,12.39,23.72,71.73,3.44689,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:42:50",6049073,35051,8,12.4,23.72,71.73,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:42:55",6049074,35051,8,12.39,23.72,71.73,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:43:00",6049075,35051,8,12.38,23.72,71.73,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:43:05",6049076,35051,8,12.4,23.72,71.73,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:43:10",6049077,35051,8,12.36,23.72,71.73,3.44689,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:43:15",6049078,35051,8,12.39,23.72,71.73,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:43:20",6049079,35051,8,12.39,23.72,71.73,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:43:25",6049080,35051,8,12.39,23.72,71.73,3.44689,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:43:30",6049081,35051,8,12.4,23.72,71.73,3.44689,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:43:35",6049082,35051,8,12.37,23.72,71.73,3.44554,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:43:40",6049083,35051,8,12.4,23.72,71.73,3.44554,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:43:45",6049084,35051,8,12.4,23.72,71.73,3.44554,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:43:50",6049085,35051,8,12.4,23.72,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:43:55",6049086,35051,8,12.4,23.72,71.73,3.44554,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:44:00",6049087,35051,8,12.4,23.72,71.73,3.44554,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:44:05",6049088,35051,8,12.39,23.72,71.73,3.44554,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:44:10",6049089,35051,8,12.4,23.72,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:44:15",6049090,35051,8,12.4,23.72,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:44:20",6049091,35051,8,12.4,23.72,71.73,3.44554,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:44:25",6049092,35051,8,12.37,23.72,71.73,3.44554,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:44:30",6049093,35051,8,12.4,23.72,71.73,3.44554,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:44:35",6049094,35051,8,12.37,23.72,71.73,3.44554,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:44:40",6049095,35051,8,12.4,23.72,71.73,3.44554,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:44:45",6049096,35051,8,12.4,23.72,71.73,3.44554,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:44:50",6049097,35051,8,12.4,23.72,71.73,3.44554,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:44:55",6049098,35051,8,12.37,23.72,71.73,3.44554,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:45:00",6049099,35051,8,12.4,23.72,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:45:05",6049100,35051,8,12.41,23.72,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:45:10",6049101,35051,8,12.38,23.72,71.73,3.44554,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:45:15",6049102,35051,8,12.41,23.72,71.73,3.44554,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:45:20",6049103,35051,8,12.39,23.72,71.73,3.44554,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:45:25",6049104,35051,8,12.41,23.72,71.73,3.44554,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:45:30",6049105,35051,8,12.41,23.72,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:45:35",6049106,35051,8,12.39,23.72,71.73,3.44554,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:45:40",6049107,35051,8,12.41,23.72,71.73,3.44554,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:45:45",6049108,35051,8,12.41,23.72,71.73,3.44554,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:45:50",6049109,35051,8,12.41,23.7,71.73,3.44554,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:45:55",6049110,35051,8,12.41,23.72,71.73,3.44554,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:46:00",6049111,35051,8,12.4,23.72,71.73,3.44554,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:46:05",6049112,35051,8,12.39,23.72,71.73,3.44554,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:46:10",6049113,35051,8,12.35,23.72,71.73,3.44554,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:46:15",6049114,35051,8,12.39,23.72,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:46:20",6049115,35051,8,12.39,23.72,71.73,3.44554,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:46:25",6049116,35051,8,12.36,23.72,71.73,3.44554,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:46:30",6049117,35051,8,12.4,23.72,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:46:35",6049118,35051,8,12.39,23.72,71.73,3.44554,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:46:40",6049119,35051,8,12.4,23.72,71.73,3.44554,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:46:45",6049120,35051,8,12.4,23.72,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:46:50",6049121,35051,8,12.37,23.72,71.73,3.44554,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:46:55",6049122,35051,8,12.4,23.72,71.73,3.44554,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:47:00",6049123,35051,8,12.4,23.72,71.73,3.44554,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:47:05",6049124,35051,8,12.39,23.72,71.73,3.44554,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:47:10",6049125,35051,8,12.4,23.72,71.73,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:47:15",6049126,35051,8,12.4,23.72,71.73,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:47:20",6049127,35051,8,12.4,23.72,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:47:25",6049128,35051,8,12.4,23.72,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:47:30",6049129,35051,8,12.37,23.72,71.73,3.44689,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:47:35",6049130,35051,8,12.37,23.7,71.73,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:47:40",6049131,35051,8,12.4,23.72,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:47:45",6049132,35051,8,12.4,23.7,71.73,3.44689,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:47:50",6049133,35051,8,12.4,23.72,71.73,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:47:55",6049134,35051,8,12.37,23.72,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:48:00",6049135,35051,8,12.4,23.72,71.73,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:48:05",6049136,35051,8,12.37,23.72,71.73,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:48:10",6049137,35051,8,12.37,23.7,71.73,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:48:15",6049138,35051,8,12.38,23.7,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:48:20",6049139,35051,8,12.37,23.7,71.73,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:48:25",6049140,35051,8,12.41,23.7,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:48:30",6049141,35051,8,12.37,23.7,71.73,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:48:35",6049142,35051,8,12.4,23.72,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:48:40",6049143,35051,8,12.4,23.7,71.73,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:48:45",6049144,35051,8,12.37,23.7,71.73,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:48:50",6049145,35051,8,12.38,23.7,71.73,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:48:55",6049146,35051,8,12.41,23.7,71.73,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:49:00",6049147,35051,8,12.41,23.7,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:49:05",6049148,35051,8,12.39,23.7,71.73,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:49:10",6049149,35051,8,12.36,23.7,71.73,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:49:15",6049150,35051,8,12.39,23.7,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:49:20",6049151,35051,8,12.4,23.7,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:49:25",6049152,35051,8,12.39,23.7,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:49:30",6049153,35051,8,12.36,23.7,71.73,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:49:35",6049154,35051,8,12.36,23.7,71.73,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:49:40",6049155,35051,8,12.37,23.7,71.73,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:49:45",6049156,35051,8,12.4,23.7,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:49:50",6049157,35051,8,12.4,23.7,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:49:55",6049158,35051,8,12.4,23.7,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:50:00",6049159,35051,8,12.4,23.7,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:50:05",6049160,35051,8,12.4,23.7,71.73,3.44689,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:50:10",6049161,35051,8,12.36,23.7,71.73,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:50:15",6049162,35051,8,12.4,23.7,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:50:20",6049163,35051,8,12.4,23.7,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:50:25",6049164,35051,8,12.36,23.7,71.73,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:50:30",6049165,35051,8,12.4,23.7,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:50:35",6049166,35051,8,12.4,23.7,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:50:40",6049167,35051,8,12.4,23.7,71.73,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:50:45",6049168,35051,8,12.4,23.7,71.73,3.447565,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:50:50",6049169,35051,8,12.4,23.7,71.73,3.447565,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:50:55",6049170,35051,8,12.4,23.7,71.73,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:51:00",6049171,35051,8,12.39,23.7,71.73,3.447565,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:51:05",6049172,35051,8,12.4,23.7,71.73,3.447565,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:51:10",6049173,35051,8,12.38,23.7,71.73,3.447565,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:51:15",6049174,35051,8,12.38,23.7,71.73,3.447565,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:51:20",6049175,35051,8,12.41,23.7,71.73,3.447565,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:51:25",6049176,35051,8,12.41,23.7,71.73,3.447565,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:51:30",6049177,35051,8,12.41,23.7,71.73,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:51:35",6049178,35051,8,12.41,23.7,71.73,3.447565,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:51:40",6049179,35051,8,12.39,23.7,71.73,3.447565,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:51:45",6049180,35051,8,12.37,23.7,71.73,3.447565,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:51:50",6049181,35051,8,12.41,23.7,71.73,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:51:55",6049182,35051,8,12.41,23.7,71.73,3.447565,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:52:00",6049183,35051,8,12.41,23.7,71.73,3.447565,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:52:05",6049184,35051,8,12.39,23.7,71.73,3.447565,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:52:10",6049185,35051,8,12.36,23.7,71.73,3.447565,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:52:15",6049186,35051,8,12.39,23.7,71.73,3.447565,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:52:20",6049187,35051,8,12.4,23.7,71.73,3.447565,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:52:25",6049188,35051,8,12.35,23.7,71.73,3.447565,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:52:30",6049189,35051,8,12.36,23.7,71.73,3.447565,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:52:35",6049190,35051,8,12.4,23.7,71.73,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:52:40",6049191,35051,8,12.4,23.7,71.73,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:52:45",6049192,35051,8,12.4,23.7,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:52:50",6049193,35051,8,12.4,23.7,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:52:55",6049194,35051,8,12.4,23.7,71.73,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:53:00",6049195,35051,8,12.4,23.7,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:53:05",6049196,35051,8,12.37,23.7,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:53:10",6049197,35051,8,12.35,23.7,71.73,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:53:15",6049198,35051,8,12.36,23.7,71.73,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:53:20",6049199,35051,8,12.37,23.7,71.73,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:53:25",6049200,35051,8,12.4,23.7,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:53:30",6049201,35051,8,12.36,23.7,71.73,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:53:35",6049202,35051,8,12.36,23.7,71.73,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:53:40",6049203,35051,8,12.35,23.7,71.73,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:53:45",6049204,35051,8,12.35,23.7,71.73,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:53:50",6049205,35051,8,12.41,23.7,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:53:55",6049206,35051,8,12.4,23.7,71.73,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:54:00",6049207,35051,8,12.37,23.7,71.73,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:54:05",6049208,35051,8,12.37,23.7,71.73,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:54:10",6049209,35051,8,12.41,23.7,71.73,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:54:15",6049210,35051,8,12.38,23.7,71.73,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:54:20",6049211,35051,8,12.41,23.7,71.73,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:54:25",6049212,35051,8,12.39,23.7,71.73,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:54:30",6049213,35051,8,12.39,23.7,71.73,3.44554,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:54:35",6049214,35051,8,12.42,23.7,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:54:40",6049215,35051,8,12.41,23.7,71.73,3.44554,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:54:45",6049216,35051,8,12.36,23.7,71.73,3.44554,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:54:50",6049217,35051,8,12.41,23.7,71.73,3.44554,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:54:55",6049218,35051,8,12.42,23.7,71.73,3.44554,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:55:00",6049219,35051,8,12.38,23.7,71.73,3.44554,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:55:05",6049220,35051,8,12.4,23.7,71.73,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:55:10",6049221,35051,8,12.36,23.7,71.73,3.44554,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:55:15",6049222,35051,8,12.4,23.7,71.73,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:55:20",6049223,35051,8,12.39,23.7,71.73,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:55:25",6049224,35051,8,12.39,23.7,71.73,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:55:30",6049225,35051,8,12.41,23.7,71.73,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:55:35",6049226,35051,8,12.38,23.7,71.73,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:55:40",6049227,35051,8,12.4,23.7,71.73,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:55:45",6049228,35051,8,12.37,23.7,71.73,3.44554,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:55:50",6049229,35051,8,12.4,23.7,71.73,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:55:55",6049230,35051,8,12.4,23.7,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:56:00",6049231,35051,8,12.38,23.7,71.73,3.44554,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:56:05",6049232,35051,8,12.4,23.7,71.73,3.44554,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:56:10",6049233,35051,8,12.41,23.7,71.73,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:56:15",6049234,35051,8,12.37,23.7,71.73,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:56:20",6049235,35051,8,12.4,23.7,71.73,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:56:25",6049236,35051,8,12.37,23.7,71.73,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:56:30",6049237,35051,8,12.4,23.7,71.73,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:56:35",6049238,35051,8,12.4,23.7,71.73,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:56:40",6049239,35051,8,12.4,23.7,71.73,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:56:45",6049240,35051,8,12.41,23.7,71.73,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:56:50",6049241,35051,8,12.4,23.7,71.73,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:56:55",6049242,35051,8,12.36,23.7,71.73,3.446215,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:57:00",6049243,35051,8,12.39,23.7,71.73,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:57:05",6049244,35051,8,12.41,23.7,71.73,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:57:10",6049245,35051,8,12.41,23.7,71.73,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:57:15",6049246,35051,8,12.41,23.7,71.73,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:57:20",6049247,35051,8,12.41,23.7,71.73,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:57:25",6049248,35051,8,12.41,23.7,71.73,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:57:30",6049249,35051,8,12.41,23.7,71.73,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:57:35",6049250,35051,8,12.42,23.7,71.73,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:57:40",6049251,35051,8,12.41,23.7,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:57:45",6049252,35051,8,12.41,23.7,71.73,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:57:50",6049253,35051,8,12.39,23.7,71.73,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:57:55",6049254,35051,8,12.41,23.7,71.73,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:58:00",6049255,35051,8,12.42,23.7,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:58:05",6049256,35051,8,12.37,23.7,71.73,3.446215,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:58:10",6049257,35051,8,12.4,23.7,71.73,3.446215,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:58:15",6049258,35051,8,12.4,23.7,71.73,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:58:20",6049259,35051,8,12.4,23.7,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:58:25",6049260,35051,8,12.4,23.7,71.73,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:58:30",6049261,35051,8,12.4,23.7,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:58:35",6049262,35051,8,12.4,23.7,71.73,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:58:40",6049263,35051,8,12.4,23.7,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:58:45",6049264,35051,8,12.39,23.7,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:58:50",6049265,35051,8,12.41,23.7,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:58:55",6049266,35051,8,12.4,23.67,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:59:00",6049267,35051,8,12.41,23.7,71.73,3.446215,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:59:05",6049268,35051,8,12.37,23.67,71.73,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:59:10",6049269,35051,8,12.37,23.7,71.73,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:59:15",6049270,35051,8,12.4,23.7,71.73,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:59:20",6049271,35051,8,12.4,23.67,71.73,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:59:25",6049272,35051,8,12.4,23.67,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:59:30",6049273,35051,8,12.37,23.67,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:59:35",6049274,35051,8,12.4,23.67,71.73,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:59:40",6049275,35051,8,12.37,23.67,71.73,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:59:45",6049276,35051,8,12.4,23.67,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:59:50",6049277,35051,8,12.4,23.7,71.73,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 08:59:55",6049278,35051,8,12.4,23.67,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:00:00",6049279,35051,8,12.4,23.67,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:00:05",6049280,35051,8,12.41,23.67,71.73,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:00:10",6049281,35051,8,12.38,23.67,71.73,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:00:15",6049282,35051,8,12.38,23.67,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:00:20",6049283,35051,8,12.38,23.67,71.73,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:00:25",6049284,35051,8,12.42,23.67,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:00:30",6049285,35051,8,12.41,23.67,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:00:35",6049286,35051,8,12.41,23.67,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:00:40",6049287,35051,8,12.38,23.67,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:00:45",6049288,35051,8,12.41,23.67,71.73,3.44689,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:00:50",6049289,35051,8,12.39,23.67,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:00:55",6049290,35051,8,12.39,23.67,71.73,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:01:00",6049291,35051,8,12.38,23.67,71.73,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:01:05",6049292,35051,8,12.36,23.67,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:01:10",6049293,35051,8,12.38,23.67,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:01:15",6049294,35051,8,12.36,23.67,71.73,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:01:20",6049295,35051,8,12.36,23.67,71.73,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:01:25",6049296,35051,8,12.37,23.67,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:01:30",6049297,35051,8,12.4,23.67,71.73,3.44689,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:01:35",6049298,35051,8,12.4,23.67,71.73,3.444865,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:01:40",6049299,35051,8,12.4,23.67,71.73,3.444865,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:01:45",6049300,35051,8,12.4,23.67,71.73,3.444865,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:01:50",6049301,35051,8,12.4,23.67,71.73,3.444865,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:01:55",6049302,35051,8,12.4,23.67,71.73,3.444865,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:02:00",6049303,35051,8,12.36,23.67,71.73,3.444865,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:02:05",6049304,35051,8,12.4,23.67,71.73,3.444865,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:02:10",6049305,35051,8,12.37,23.67,71.73,3.444865,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:02:15",6049306,35051,8,12.4,23.67,71.73,3.444865,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:02:20",6049307,35051,8,12.37,23.67,71.73,3.444865,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:02:25",6049308,35051,8,12.4,23.67,71.73,3.444865,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:02:30",6049309,35051,8,12.37,23.67,71.73,3.444865,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:02:35",6049310,35051,8,12.4,23.67,71.73,3.444865,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:02:40",6049311,35051,8,12.41,23.67,71.73,3.444865,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:02:45",6049312,35051,8,12.37,23.67,71.73,3.444865,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:02:50",6049313,35051,8,12.37,23.67,71.73,3.444865,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:02:55",6049314,35051,8,12.4,23.67,71.73,3.444865,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:03:00",6049315,35051,8,12.37,23.67,71.73,3.444865,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:03:05",6049316,35051,8,12.41,23.67,71.73,3.444865,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:03:10",6049317,35051,8,12.38,23.67,71.73,3.444865,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:03:15",6049318,35051,8,12.39,23.67,71.73,3.444865,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:03:20",6049319,35051,8,12.39,23.67,71.73,3.44554,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:03:25",6049320,35051,8,12.41,23.67,71.73,3.44554,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:03:30",6049321,35051,8,12.41,23.67,71.73,3.44554,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:03:35",6049322,35051,8,12.39,23.67,71.73,3.44554,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:03:40",6049323,35051,8,12.41,23.67,71.73,3.44554,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:03:45",6049324,35051,8,12.37,23.67,71.73,3.44554,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:03:50",6049325,35051,8,12.41,23.67,71.73,3.44554,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:03:55",6049326,35051,8,12.39,23.67,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:04:00",6049327,35051,8,12.39,23.67,71.73,3.44554,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:04:05",6049328,35051,8,12.37,23.67,71.73,3.44554,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:04:10",6049329,35051,8,12.39,23.67,71.73,3.44554,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:04:15",6049330,35051,8,12.37,23.67,71.73,3.44554,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:04:20",6049331,35051,8,12.37,23.67,71.73,3.44554,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:04:25",6049332,35051,8,12.36,23.67,71.73,3.44554,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:04:30",6049333,35051,8,12.4,23.67,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:04:35",6049334,35051,8,12.4,23.67,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:04:40",6049335,35051,8,12.37,23.67,71.73,3.44554,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:04:45",6049336,35051,8,12.4,23.67,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:04:50",6049337,35051,8,12.4,23.67,71.73,3.44554,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:04:55",6049338,35051,8,12.38,23.67,71.73,3.44554,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:05:00",6049339,35051,8,12.37,23.67,71.73,3.44554,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:05:05",6049340,35051,8,12.4,23.67,71.73,3.44554,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:05:10",6049341,35051,8,12.4,23.67,71.73,3.44689,0,461.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:05:15",6049342,35051,8,12.37,23.67,71.73,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:05:20",6049343,35051,8,12.37,23.67,71.73,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:05:25",6049344,35051,8,12.39,23.67,71.73,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:05:30",6049345,35051,8,12.38,23.67,71.73,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:05:35",6049346,35051,8,12.39,23.67,71.73,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:05:40",6049347,35051,8,12.4,23.67,71.73,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:05:45",6049348,35051,8,12.4,23.67,71.73,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:05:50",6049349,35051,8,12.4,23.67,71.73,3.44689,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:05:55",6049350,35051,8,12.4,23.67,71.73,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:06:00",6049351,35051,8,12.4,23.67,71.73,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:06:05",6049352,35051,8,12.41,23.67,71.73,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:06:10",6049353,35051,8,12.39,23.67,71.73,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:06:15",6049354,35051,8,12.41,23.67,71.73,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:06:20",6049355,35051,8,12.41,23.67,71.73,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:06:25",6049356,35051,8,12.41,23.67,71.73,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:06:30",6049357,35051,8,12.41,23.67,71.73,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:06:35",6049358,35051,8,12.39,23.67,71.73,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:06:40",6049359,35051,8,12.39,23.67,71.73,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:06:45",6049360,35051,8,12.41,23.67,71.73,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:06:50",6049361,35051,8,12.39,23.67,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:06:55",6049362,35051,8,12.41,23.67,71.73,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:07:00",6049363,35051,8,12.41,23.67,71.73,3.44689,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:07:05",6049364,35051,8,12.4,23.67,71.73,3.44689,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:07:10",6049365,35051,8,12.39,23.67,71.73,3.44689,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:07:15",6049366,35051,8,12.39,23.67,71.73,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:07:20",6049367,35051,8,12.39,23.67,71.73,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:07:25",6049368,35051,8,12.4,23.67,71.73,3.44689,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:07:30",6049369,35051,8,12.37,23.67,71.73,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:07:35",6049370,35051,8,12.4,23.67,71.73,3.44689,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:07:40",6049371,35051,8,12.4,23.67,71.73,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:07:45",6049372,35051,8,12.4,23.67,71.73,3.44689,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:07:50",6049373,35051,8,12.37,23.67,71.73,3.44689,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:07:55",6049374,35051,8,12.4,23.67,71.73,3.44689,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:08:00",6049375,35051,8,12.4,23.67,71.73,3.44689,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:08:05",6049376,35051,8,12.37,23.67,71.73,3.44689,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:08:10",6049377,35051,8,12.36,23.67,71.73,3.44689,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:08:15",6049378,35051,8,12.4,23.67,71.73,3.44689,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:08:20",6049379,35051,8,12.4,23.67,71.73,3.44689,0,473.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:08:25",6049380,35051,8,12.4,23.67,71.73,3.44689,0,463.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:08:30",6049381,35051,8,12.4,23.67,71.73,3.44689,0,466.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:08:35",6049382,35051,8,12.4,23.67,71.73,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:08:40",6049383,35051,8,12.4,23.67,71.73,3.44689,0,464.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:08:45",6049384,35051,8,12.37,23.67,71.73,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:08:50",6049385,35051,8,12.4,23.67,71.73,3.446215,0,462.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:08:55",6049386,35051,8,12.37,23.67,71.73,3.446215,0,458.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:09:00",6049387,35051,8,12.4,23.67,71.73,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:09:05",6049388,35051,8,12.39,23.67,71.73,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:09:10",6049389,35051,8,12.39,23.67,71.73,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:09:15",6049390,35051,8,12.41,23.67,71.73,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:09:20",6049391,35051,8,12.39,23.67,71.73,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:09:25",6049392,35051,8,12.41,23.67,71.73,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:09:30",6049393,35051,8,12.39,23.67,71.73,3.446215,0,455.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:09:35",6049394,35051,8,12.41,23.67,71.73,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:09:40",6049395,35051,8,12.42,23.67,71.73,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:09:45",6049396,35051,8,12.4,23.67,71.73,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:09:50",6049397,35051,8,12.39,23.67,71.73,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:09:55",6049398,35051,8,12.39,23.67,71.73,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:10:00",6049399,35051,8,12.38,23.67,71.73,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:10:05",6049400,35051,8,12.39,23.67,71.73,3.446215,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:10:10",6049401,35051,8,12.39,23.67,71.73,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:10:15",6049402,35051,8,12.37,23.67,71.73,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:10:20",6049403,35051,8,12.37,23.67,71.73,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:10:25",6049404,35051,8,12.37,23.67,71.73,3.446215,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:10:30",6049405,35051,8,12.37,23.67,71.73,3.446215,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:10:35",6049406,35051,8,12.4,23.67,71.73,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:10:40",6049407,35051,8,12.37,23.67,71.73,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:10:45",6049408,35051,8,12.38,23.67,71.73,3.446215,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:10:50",6049409,35051,8,12.4,23.67,71.73,3.446215,0,457.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:10:55",6049410,35051,8,12.38,23.67,71.73,3.446215,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:11:00",6049411,35051,8,12.4,23.67,71.73,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:11:05",6049412,35051,8,12.4,23.67,71.73,3.446215,0,459.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:11:10",6049413,35051,8,12.4,23.67,71.73,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:11:15",6049414,35051,8,12.37,23.67,71.73,3.446215,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:11:20",6049415,35051,8,12.37,23.67,71.73,3.446215,0,456.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:11:25",6049416,35051,8,12.4,23.67,71.73,3.446215,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:11:30",6049417,35051,8,12.37,23.67,71.73,3.446215,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:11:35",6049418,35051,8,12.4,23.67,71.73,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:11:40",6049419,35051,8,12.37,23.67,71.73,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:11:45",6049420,35051,8,12.4,23.67,71.73,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:11:50",6049421,35051,8,12.4,23.67,71.73,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:11:55",6049422,35051,8,12.37,23.67,71.73,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:12:00",6049423,35051,8,12.37,23.67,71.73,3.446215,0,453.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:12:05",6049424,35051,8,12.39,23.67,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:12:10",6049425,35051,8,12.37,23.67,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:12:15",6049426,35051,8,12.41,23.67,71.73,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:12:20",6049427,35051,8,12.39,23.67,71.73,3.444865,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:12:25",6049428,35051,8,12.39,23.67,71.73,3.444865,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:12:30",6049429,35051,8,12.41,23.67,71.73,3.444865,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:12:35",6049430,35051,8,12.38,23.67,71.73,3.444865,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:12:40",6049431,35051,8,12.41,23.67,71.73,3.444865,0,456.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:12:45",6049432,35051,8,12.41,23.67,71.73,3.444865,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:12:50",6049433,35051,8,12.41,23.67,71.73,3.444865,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:12:55",6049434,35051,8,12.41,23.67,71.73,3.444865,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:13:00",6049435,35051,8,12.39,23.67,71.73,3.444865,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:13:05",6049436,35051,8,12.39,23.67,71.73,3.444865,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:13:10",6049437,35051,8,12.37,23.67,71.73,3.444865,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:13:15",6049438,35051,8,12.4,23.67,71.73,3.444865,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:13:20",6049439,35051,8,12.39,23.67,71.73,3.444865,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:13:25",6049440,35051,8,12.4,23.67,71.73,3.444865,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:13:30",6049441,35051,8,12.37,23.67,71.73,3.444865,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:13:35",6049442,35051,8,12.4,23.67,71.73,3.444865,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:13:40",6049443,35051,8,12.4,23.67,71.73,3.444865,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:13:45",6049444,35051,8,12.37,23.67,71.73,3.444865,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:13:50",6049445,35051,8,12.37,23.67,71.73,3.444865,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:13:55",6049446,35051,8,12.4,23.67,71.73,3.444865,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:14:00",6049447,35051,8,12.4,23.67,71.73,3.444865,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:14:05",6049448,35051,8,12.4,23.67,71.73,3.444865,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:14:10",6049449,35051,8,12.37,23.67,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:14:15",6049450,35051,8,12.37,23.67,71.73,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:14:20",6049451,35051,8,12.37,23.67,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:14:25",6049452,35051,8,12.4,23.67,71.73,3.446215,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:14:30",6049453,35051,8,12.37,23.67,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:14:35",6049454,35051,8,12.37,23.67,71.73,3.446215,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:14:40",6049455,35051,8,12.37,23.67,71.73,3.446215,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:14:45",6049456,35051,8,12.37,23.64,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:14:50",6049457,35051,8,12.36,23.67,71.73,3.446215,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:14:55",6049458,35051,8,12.37,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:15:00",6049459,35051,8,12.4,23.64,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:15:05",6049460,35051,8,12.41,23.67,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:15:10",6049461,35051,8,12.41,23.67,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:15:15",6049462,35051,8,12.41,23.67,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:15:20",6049463,35051,8,12.41,23.67,71.73,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:15:25",6049464,35051,8,12.41,23.67,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:15:30",6049465,35051,8,12.41,23.67,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:15:35",6049466,35051,8,12.42,23.67,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:15:40",6049467,35051,8,12.38,23.64,71.73,3.446215,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:15:45",6049468,35051,8,12.41,23.67,71.73,3.446215,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:15:50",6049469,35051,8,12.42,23.67,71.73,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:15:55",6049470,35051,8,12.42,23.67,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:16:00",6049471,35051,8,12.41,23.64,71.73,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:16:05",6049472,35051,8,12.4,23.67,71.73,3.44689,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:16:10",6049473,35051,8,12.4,23.67,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:16:15",6049474,35051,8,12.4,23.67,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:16:20",6049475,35051,8,12.4,23.67,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:16:25",6049476,35051,8,12.39,23.67,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:16:30",6049477,35051,8,12.4,23.67,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:16:35",6049478,35051,8,12.37,23.67,71.73,3.44689,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:16:40",6049479,35051,8,12.37,23.64,71.73,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:16:45",6049480,35051,8,12.4,23.64,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:16:50",6049481,35051,8,12.4,23.64,71.73,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:16:55",6049482,35051,8,12.4,23.64,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:17:00",6049483,35051,8,12.39,23.64,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:17:05",6049484,35051,8,12.4,23.64,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:17:10",6049485,35051,8,12.4,23.67,71.73,3.44689,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:17:15",6049486,35051,8,12.4,23.64,71.73,3.44689,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:17:20",6049487,35051,8,12.37,23.64,71.73,3.44689,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:17:25",6049488,35051,8,12.4,23.64,71.73,3.44689,0,448.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:17:30",6049489,35051,8,12.4,23.64,71.73,3.44689,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:17:35",6049490,35051,8,12.36,23.64,71.73,3.44689,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:17:40",6049491,35051,8,12.38,23.64,71.73,3.44689,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:17:45",6049492,35051,8,12.38,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:17:50",6049493,35051,8,12.38,23.64,71.73,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:17:55",6049494,35051,8,12.38,23.64,71.73,3.446215,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:18:00",6049495,35051,8,12.4,23.64,71.73,3.446215,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:18:05",6049496,35051,8,12.41,23.64,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:18:10",6049497,35051,8,12.39,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:18:15",6049498,35051,8,12.39,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:18:20",6049499,35051,8,12.39,23.64,71.73,3.446215,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:18:25",6049500,35051,8,12.39,23.64,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:18:30",6049501,35051,8,12.39,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:18:35",6049502,35051,8,12.41,23.64,71.73,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:18:40",6049503,35051,8,12.41,23.64,71.73,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:18:45",6049504,35051,8,12.41,23.64,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:18:50",6049505,35051,8,12.41,23.64,71.73,3.446215,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:18:55",6049506,35051,8,12.37,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:19:00",6049507,35051,8,12.41,23.64,71.73,3.446215,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:19:05",6049508,35051,8,12.36,23.64,71.73,3.446215,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:19:10",6049509,35051,8,12.39,23.64,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:19:15",6049510,35051,8,12.36,23.64,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:19:20",6049511,35051,8,12.36,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:19:25",6049512,35051,8,12.39,23.64,71.73,3.446215,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:19:30",6049513,35051,8,12.39,23.64,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:19:35",6049514,35051,8,12.4,23.64,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:19:40",6049515,35051,8,12.4,23.64,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:19:45",6049516,35051,8,12.4,23.64,71.73,3.446215,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:19:50",6049517,35051,8,12.4,23.64,71.73,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:19:55",6049518,35051,8,12.39,23.64,71.73,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:20:00",6049519,35051,8,12.4,23.64,71.73,3.446215,0,451.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:20:05",6049520,35051,8,12.4,23.64,71.73,3.446215,0,452.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:20:10",6049521,35051,8,12.4,23.64,71.73,3.446215,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:20:15",6049522,35051,8,12.4,23.64,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:20:20",6049523,35051,8,12.36,23.64,71.73,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:20:25",6049524,35051,8,12.4,23.64,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:20:30",6049525,35051,8,12.4,23.64,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:20:35",6049526,35051,8,12.4,23.64,71.73,3.446215,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:20:40",6049527,35051,8,12.4,23.64,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:20:45",6049528,35051,8,12.39,23.64,71.73,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:20:50",6049529,35051,8,12.39,23.64,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:20:55",6049530,35051,8,12.33,23.64,71.73,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:21:00",6049531,35051,8,12.35,23.64,71.73,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:21:05",6049532,35051,8,12.41,23.64,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:21:10",6049533,35051,8,12.37,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:21:15",6049534,35051,8,12.37,23.64,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:21:20",6049535,35051,8,12.37,23.64,71.73,3.44554,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:21:25",6049536,35051,8,12.37,23.64,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:21:30",6049537,35051,8,12.37,23.64,71.73,3.44554,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:21:35",6049538,35051,8,12.37,23.64,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:21:40",6049539,35051,8,12.41,23.64,71.73,3.44554,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:21:45",6049540,35051,8,12.38,23.64,71.73,3.44554,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:21:50",6049541,35051,8,12.38,23.64,71.73,3.44554,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:21:55",6049542,35051,8,12.41,23.64,71.73,3.44554,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:22:00",6049543,35051,8,12.36,23.64,71.73,3.44554,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:22:05",6049544,35051,8,12.39,23.64,71.73,3.44554,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:22:10",6049545,35051,8,12.35,23.64,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:22:15",6049546,35051,8,12.39,23.64,71.73,3.44554,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:22:20",6049547,35051,8,12.39,23.64,71.73,3.44554,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:22:25",6049548,35051,8,12.39,23.64,71.73,3.44554,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:22:30",6049549,35051,8,12.4,23.64,71.73,3.44554,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:22:35",6049550,35051,8,12.4,23.64,71.73,3.44554,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:22:40",6049551,35051,8,12.4,23.64,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:22:45",6049552,35051,8,12.4,23.64,71.73,3.44554,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:22:50",6049553,35051,8,12.36,23.64,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:22:55",6049554,35051,8,12.4,23.64,71.73,3.44554,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:23:00",6049555,35051,8,12.4,23.64,71.73,3.44554,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:23:05",6049556,35051,8,12.4,23.64,71.73,3.44554,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:23:10",6049557,35051,8,12.4,23.64,71.73,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:23:15",6049558,35051,8,12.4,23.64,71.73,3.446215,0,454.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:23:20",6049559,35051,8,12.4,23.64,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:23:25",6049560,35051,8,12.36,23.64,71.73,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:23:30",6049561,35051,8,12.36,23.64,71.73,3.446215,0,454.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:23:35",6049562,35051,8,12.36,23.64,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:23:40",6049563,35051,8,12.36,23.64,71.73,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:23:45",6049564,35051,8,12.4,23.64,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:23:50",6049565,35051,8,12.4,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:23:55",6049566,35051,8,12.36,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:24:00",6049567,35051,8,12.37,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:24:05",6049568,35051,8,12.36,23.64,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:24:10",6049569,35051,8,12.36,23.64,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:24:15",6049570,35051,8,12.41,23.64,71.73,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:24:20",6049571,35051,8,12.37,23.64,71.73,3.446215,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:24:25",6049572,35051,8,12.36,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:24:30",6049573,35051,8,12.41,23.64,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:24:35",6049574,35051,8,12.37,23.64,71.73,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:24:40",6049575,35051,8,12.37,23.64,71.73,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:24:45",6049576,35051,8,12.41,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:24:50",6049577,35051,8,12.41,23.64,71.73,3.446215,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:24:55",6049578,35051,8,12.41,23.64,71.73,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:25:00",6049579,35051,8,12.41,23.64,71.73,3.44554,0,447.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:25:05",6049580,35051,8,12.39,23.64,71.73,3.44554,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:25:10",6049581,35051,8,12.33,23.64,71.73,3.44554,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:25:15",6049582,35051,8,12.38,23.64,71.73,3.44554,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:25:20",6049583,35051,8,12.33,23.64,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:25:25",6049584,35051,8,12.35,23.64,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:25:30",6049585,35051,8,12.34,23.64,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:25:35",6049586,35051,8,12.36,23.64,71.73,3.44554,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:25:40",6049587,35051,8,12.34,23.64,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:25:45",6049588,35051,8,12.4,23.64,71.73,3.44554,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:25:50",6049589,35051,8,12.36,23.64,71.73,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:25:55",6049590,35051,8,12.39,23.64,71.73,3.44554,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:26:00",6049591,35051,8,12.36,23.64,71.73,3.44554,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:26:05",6049592,35051,8,12.4,23.64,71.73,3.44554,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:26:10",6049593,35051,8,12.39,23.64,71.73,3.44554,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:26:15",6049594,35051,8,12.4,23.61,71.73,3.44554,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:26:20",6049595,35051,8,12.36,23.64,71.73,3.44554,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:26:25",6049596,35051,8,12.36,23.64,71.73,3.44554,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:26:30",6049597,35051,8,12.4,23.64,71.73,3.44554,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:26:35",6049598,35051,8,12.4,23.61,71.73,3.44554,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:26:40",6049599,35051,8,12.36,23.61,71.73,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:26:45",6049600,35051,8,12.4,23.64,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:26:50",6049601,35051,8,12.36,23.64,71.73,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:26:55",6049602,35051,8,12.4,23.64,71.73,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:27:00",6049603,35051,8,12.39,23.61,71.73,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:27:05",6049604,35051,8,12.37,23.61,71.73,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:27:10",6049605,35051,8,12.41,23.64,71.73,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:27:15",6049606,35051,8,12.41,23.61,71.73,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:27:20",6049607,35051,8,12.38,23.64,71.73,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:27:25",6049608,35051,8,12.41,23.61,71.73,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:27:30",6049609,35051,8,12.41,23.61,71.73,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:27:35",6049610,35051,8,12.4,23.61,71.8,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:27:40",6049611,35051,8,12.37,23.61,71.73,3.44689,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:27:45",6049612,35051,8,12.41,23.61,71.73,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:27:50",6049613,35051,8,12.4,23.61,71.73,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:27:55",6049614,35051,8,12.37,23.61,71.73,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:28:00",6049615,35051,8,12.37,23.61,71.73,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:28:05",6049616,35051,8,12.36,23.61,71.73,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:28:10",6049617,35051,8,12.35,23.61,71.73,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:28:15",6049618,35051,8,12.39,23.61,71.73,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:28:20",6049619,35051,8,12.39,23.61,71.73,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:28:25",6049620,35051,8,12.35,23.61,71.73,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:28:30",6049621,35051,8,12.35,23.61,71.73,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:28:35",6049622,35051,8,12.36,23.64,71.73,3.44554,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:28:40",6049623,35051,8,12.38,23.64,71.73,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:28:45",6049624,35051,8,12.36,23.61,71.73,3.44554,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:28:50",6049625,35051,8,12.36,23.61,71.8,3.44554,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:28:55",6049626,35051,8,12.38,23.61,71.73,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:29:00",6049627,35051,8,12.36,23.61,71.73,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:29:05",6049628,35051,8,12.4,23.61,71.73,3.44554,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:29:10",6049629,35051,8,12.4,23.61,71.73,3.44554,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:29:15",6049630,35051,8,12.36,23.61,71.8,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:29:20",6049631,35051,8,12.36,23.61,71.73,3.44554,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:29:25",6049632,35051,8,12.36,23.64,71.73,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:29:30",6049633,35051,8,12.4,23.61,71.73,3.44554,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:29:35",6049634,35051,8,12.38,23.64,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:29:40",6049635,35051,8,12.39,23.61,71.73,3.44554,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:29:45",6049636,35051,8,12.36,23.61,71.73,3.44554,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:29:50",6049637,35051,8,12.4,23.61,71.73,3.44554,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:29:55",6049638,35051,8,12.4,23.61,71.73,3.44554,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:30:00",6049639,35051,8,12.36,23.61,71.73,3.44554,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:30:05",6049640,35051,8,12.41,23.61,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:30:10",6049641,35051,8,12.37,23.61,71.73,3.44554,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:30:15",6049642,35051,8,12.37,23.61,71.73,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:30:20",6049643,35051,8,12.36,23.61,71.73,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:30:25",6049644,35051,8,12.37,23.64,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:30:30",6049645,35051,8,12.37,23.64,71.73,3.44689,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:30:35",6049646,35051,8,12.41,23.61,71.73,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:30:40",6049647,35051,8,12.41,23.61,71.73,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:30:45",6049648,35051,8,12.38,23.61,71.8,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:30:50",6049649,35051,8,12.41,23.61,71.73,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:30:55",6049650,35051,8,12.37,23.61,71.8,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:31:00",6049651,35051,8,12.37,23.61,71.8,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:31:05",6049652,35051,8,12.36,23.64,71.8,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:31:10",6049653,35051,8,12.39,23.61,71.8,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:31:15",6049654,35051,8,12.39,23.61,71.73,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:31:20",6049655,35051,8,12.39,23.61,71.8,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:31:25",6049656,35051,8,12.36,23.61,71.8,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:31:30",6049657,35051,8,12.36,23.61,71.73,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:31:35",6049658,35051,8,12.36,23.61,71.73,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:31:40",6049659,35051,8,12.36,23.61,71.8,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:31:45",6049660,35051,8,12.36,23.61,71.73,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:31:50",6049661,35051,8,12.4,23.61,71.8,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:31:55",6049662,35051,8,12.36,23.61,71.73,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:32:00",6049663,35051,8,12.36,23.61,71.73,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:32:05",6049664,35051,8,12.39,23.61,71.73,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:32:10",6049665,35051,8,12.36,23.61,71.73,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:32:15",6049666,35051,8,12.39,23.61,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:32:20",6049667,35051,8,12.4,23.61,71.73,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:32:25",6049668,35051,8,12.36,23.61,71.73,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:32:30",6049669,35051,8,12.4,23.61,71.73,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:32:35",6049670,35051,8,12.4,23.61,71.73,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:32:40",6049671,35051,8,12.4,23.61,71.73,3.44689,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:32:45",6049672,35051,8,12.36,23.61,71.73,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:32:50",6049673,35051,8,12.36,23.61,71.8,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:32:55",6049674,35051,8,12.4,23.61,71.8,3.44689,0,449.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:33:00",6049675,35051,8,12.36,23.61,71.8,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:33:05",6049676,35051,8,12.41,23.61,71.8,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:33:10",6049677,35051,8,12.41,23.61,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:33:15",6049678,35051,8,12.41,23.61,71.73,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:33:20",6049679,35051,8,12.41,23.61,71.8,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:33:25",6049680,35051,8,12.38,23.61,71.8,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:33:30",6049681,35051,8,12.41,23.61,71.8,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:33:35",6049682,35051,8,12.38,23.61,71.8,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:33:40",6049683,35051,8,12.4,23.61,71.8,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:33:45",6049684,35051,8,12.38,23.61,71.8,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:33:50",6049685,35051,8,12.37,23.61,71.8,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:33:55",6049686,35051,8,12.38,23.61,71.8,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:34:00",6049687,35051,8,12.38,23.61,71.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:34:05",6049688,35051,8,12.35,23.61,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:34:10",6049689,35051,8,12.39,23.61,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:34:15",6049690,35051,8,12.39,23.61,71.8,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:34:20",6049691,35051,8,12.39,23.61,71.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:34:25",6049692,35051,8,12.39,23.61,71.8,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:34:30",6049693,35051,8,12.4,23.61,71.8,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:34:35",6049694,35051,8,12.39,23.61,71.8,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:34:40",6049695,35051,8,12.36,23.61,71.73,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:34:45",6049696,35051,8,12.37,23.61,71.8,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:34:50",6049697,35051,8,12.4,23.61,71.73,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:34:55",6049698,35051,8,12.36,23.61,71.8,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:35:00",6049699,35051,8,12.36,23.61,71.73,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:35:05",6049700,35051,8,12.4,23.61,71.8,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:35:10",6049701,35051,8,12.36,23.61,71.73,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:35:15",6049702,35051,8,12.4,23.61,71.8,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:35:20",6049703,35051,8,12.4,23.61,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:35:25",6049704,35051,8,12.36,23.61,71.8,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:35:30",6049705,35051,8,12.4,23.61,71.8,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:35:35",6049706,35051,8,12.39,23.61,71.8,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:35:40",6049707,35051,8,12.4,23.61,71.73,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:35:45",6049708,35051,8,12.4,23.61,71.8,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:35:50",6049709,35051,8,12.36,23.61,71.8,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:35:55",6049710,35051,8,12.4,23.61,71.8,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:36:00",6049711,35051,8,12.4,23.61,71.8,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:36:05",6049712,35051,8,12.41,23.61,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:36:10",6049713,35051,8,12.41,23.61,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:36:15",6049714,35051,8,12.4,23.61,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:36:20",6049715,35051,8,12.37,23.61,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:36:25",6049716,35051,8,12.41,23.61,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:36:30",6049717,35051,8,12.41,23.61,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:36:35",6049718,35051,8,12.41,23.61,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:36:40",6049719,35051,8,12.41,23.61,71.73,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:36:45",6049720,35051,8,12.37,23.61,71.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:36:50",6049721,35051,8,12.41,23.61,71.8,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:36:55",6049722,35051,8,12.41,23.61,71.8,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:37:00",6049723,35051,8,12.41,23.61,71.73,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:37:05",6049724,35051,8,12.39,23.61,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:37:10",6049725,35051,8,12.36,23.61,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:37:15",6049726,35051,8,12.39,23.61,71.73,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:37:20",6049727,35051,8,12.38,23.61,71.8,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:37:25",6049728,35051,8,12.36,23.61,71.8,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:37:30",6049729,35051,8,12.4,23.61,71.8,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:37:35",6049730,35051,8,12.4,23.61,71.73,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:37:40",6049731,35051,8,12.37,23.61,71.73,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:37:45",6049732,35051,8,12.4,23.61,71.73,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:37:50",6049733,35051,8,12.39,23.61,71.73,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:37:55",6049734,35051,8,12.37,23.61,71.73,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:38:00",6049735,35051,8,12.39,23.61,71.73,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:38:05",6049736,35051,8,12.4,23.61,71.73,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:38:10",6049737,35051,8,12.36,23.61,71.73,3.44689,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:38:15",6049738,35051,8,12.37,23.61,71.8,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:38:20",6049739,35051,8,12.4,23.61,71.73,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:38:25",6049740,35051,8,12.4,23.61,71.73,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:38:30",6049741,35051,8,12.36,23.61,71.73,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:38:35",6049742,35051,8,12.36,23.61,71.73,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:38:40",6049743,35051,8,12.37,23.61,71.73,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:38:45",6049744,35051,8,12.39,23.61,71.73,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:38:50",6049745,35051,8,12.4,23.61,71.8,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:38:55",6049746,35051,8,12.39,23.61,71.73,3.44689,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:39:00",6049747,35051,8,12.37,23.61,71.73,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:39:05",6049748,35051,8,12.37,23.61,71.73,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:39:10",6049749,35051,8,12.41,23.61,71.8,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:39:15",6049750,35051,8,12.39,23.61,71.8,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:39:20",6049751,35051,8,12.39,23.61,71.73,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:39:25",6049752,35051,8,12.38,23.61,71.73,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:39:30",6049753,35051,8,12.38,23.61,71.73,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:39:35",6049754,35051,8,12.41,23.61,71.8,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:39:40",6049755,35051,8,12.38,23.61,71.73,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:39:45",6049756,35051,8,12.38,23.61,71.73,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:39:50",6049757,35051,8,12.38,23.61,71.73,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:39:55",6049758,35051,8,12.41,23.61,71.73,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:40:00",6049759,35051,8,12.41,23.61,71.73,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:40:05",6049760,35051,8,12.36,23.61,71.73,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:40:10",6049761,35051,8,12.39,23.61,71.8,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:40:15",6049762,35051,8,12.36,23.61,71.8,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:40:20",6049763,35051,8,12.36,23.61,71.73,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:40:25",6049764,35051,8,12.36,23.61,71.73,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:40:30",6049765,35051,8,12.37,23.61,71.73,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:40:35",6049766,35051,8,12.4,23.61,71.8,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:40:40",6049767,35051,8,12.39,23.61,71.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:40:45",6049768,35051,8,12.37,23.61,71.73,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:40:50",6049769,35051,8,12.37,23.61,71.73,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:40:55",6049770,35051,8,12.39,23.61,71.73,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:41:00",6049771,35051,8,12.39,23.61,71.8,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:41:05",6049772,35051,8,12.39,23.61,71.73,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:41:10",6049773,35051,8,12.39,23.61,71.8,3.44689,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:41:15",6049774,35051,8,12.39,23.61,71.73,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:41:20",6049775,35051,8,12.39,23.61,71.8,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:41:25",6049776,35051,8,12.39,23.61,71.8,3.44689,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:41:30",6049777,35051,8,12.37,23.61,71.8,3.44689,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:41:35",6049778,35051,8,12.39,23.61,71.8,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:41:40",6049779,35051,8,12.37,23.61,71.8,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:41:45",6049780,35051,8,12.38,23.61,71.73,3.44689,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:41:50",6049781,35051,8,12.4,23.61,71.73,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:41:55",6049782,35051,8,12.4,23.61,71.8,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:42:00",6049783,35051,8,12.37,23.61,71.8,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:42:05",6049784,35051,8,12.41,23.61,71.73,3.44689,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:42:10",6049785,35051,8,12.38,23.61,71.8,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:42:15",6049786,35051,8,12.39,23.61,71.8,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:42:20",6049787,35051,8,12.4,23.61,71.8,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:42:25",6049788,35051,8,12.41,23.61,71.8,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:42:30",6049789,35051,8,12.35,23.61,71.8,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:42:35",6049790,35051,8,12.41,23.61,71.8,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:42:40",6049791,35051,8,12.39,23.61,71.8,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:42:45",6049792,35051,8,12.38,23.61,71.8,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:42:50",6049793,35051,8,12.38,23.61,71.8,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:42:55",6049794,35051,8,12.4,23.61,71.8,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:43:00",6049795,35051,8,12.41,23.61,71.8,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:43:05",6049796,35051,8,12.36,23.61,71.8,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:43:10",6049797,35051,8,12.39,23.61,71.8,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:43:15",6049798,35051,8,12.36,23.61,71.8,3.44689,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:43:20",6049799,35051,8,12.39,23.61,71.8,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:43:25",6049800,35051,8,12.39,23.58,71.8,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:43:30",6049801,35051,8,12.39,23.61,71.8,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:43:35",6049802,35051,8,12.39,23.61,71.8,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:43:40",6049803,35051,8,12.39,23.61,71.8,3.44689,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:43:45",6049804,35051,8,12.36,23.61,71.8,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:43:50",6049805,35051,8,12.4,23.58,71.8,3.44689,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:43:55",6049806,35051,8,12.38,23.61,71.8,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:44:00",6049807,35051,8,12.37,23.61,71.73,3.44689,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:44:05",6049808,35051,8,12.39,23.58,71.8,3.44689,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:44:10",6049809,35051,8,12.37,23.61,71.8,3.44689,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:44:15",6049810,35051,8,12.39,23.61,71.8,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:44:20",6049811,35051,8,12.4,23.61,71.73,3.44689,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:44:25",6049812,35051,8,12.4,23.61,71.8,3.44689,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:44:30",6049813,35051,8,12.4,23.61,71.8,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:44:35",6049814,35051,8,12.39,23.58,71.8,3.44689,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:44:40",6049815,35051,8,12.4,23.58,71.8,3.44689,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:44:45",6049816,35051,8,12.37,23.61,71.8,3.446215,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:44:50",6049817,35051,8,12.39,23.61,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:44:55",6049818,35051,8,12.39,23.58,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:45:00",6049819,35051,8,12.36,23.61,71.8,3.446215,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:45:05",6049820,35051,8,12.41,23.61,71.8,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:45:10",6049821,35051,8,12.38,23.61,71.8,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:45:15",6049822,35051,8,12.41,23.61,71.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:45:20",6049823,35051,8,12.4,23.61,71.8,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:45:25",6049824,35051,8,12.4,23.61,71.8,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:45:30",6049825,35051,8,12.41,23.61,71.8,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:45:35",6049826,35051,8,12.41,23.61,71.8,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:45:40",6049827,35051,8,12.39,23.61,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:45:45",6049828,35051,8,12.4,23.61,71.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:45:50",6049829,35051,8,12.38,23.61,71.8,3.446215,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:45:55",6049830,35051,8,12.39,23.58,71.8,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:46:00",6049831,35051,8,12.38,23.61,71.8,3.446215,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:46:05",6049832,35051,8,12.36,23.61,71.8,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:46:10",6049833,35051,8,12.36,23.61,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:46:15",6049834,35051,8,12.39,23.61,71.8,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:46:20",6049835,35051,8,12.36,23.61,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:46:25",6049836,35051,8,12.36,23.61,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:46:30",6049837,35051,8,12.36,23.61,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:46:35",6049838,35051,8,12.36,23.61,71.8,3.44554,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:46:40",6049839,35051,8,12.36,23.61,71.8,3.44554,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:46:45",6049840,35051,8,12.39,23.61,71.8,3.44554,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:46:50",6049841,35051,8,12.39,23.61,71.8,3.44554,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:46:55",6049842,35051,8,12.39,23.61,71.8,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:47:00",6049843,35051,8,12.4,23.61,71.8,3.44554,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:47:05",6049844,35051,8,12.39,23.58,71.8,3.44554,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:47:10",6049845,35051,8,12.39,23.61,71.8,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:47:15",6049846,35051,8,12.39,23.61,71.8,3.44554,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:47:20",6049847,35051,8,12.39,23.58,71.8,3.44554,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:47:25",6049848,35051,8,12.4,23.58,71.8,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:47:30",6049849,35051,8,12.39,23.58,71.8,3.44554,0,435.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:47:35",6049850,35051,8,12.39,23.61,71.8,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:47:40",6049851,35051,8,12.39,23.58,71.8,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:47:45",6049852,35051,8,12.38,23.61,71.8,3.44554,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:47:50",6049853,35051,8,12.39,23.58,71.8,3.44554,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:47:55",6049854,35051,8,12.39,23.61,71.8,3.44554,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:48:00",6049855,35051,8,12.4,23.58,71.8,3.44554,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:48:05",6049856,35051,8,12.41,23.58,71.8,3.44554,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:48:10",6049857,35051,8,12.37,23.58,71.8,3.44554,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:48:15",6049858,35051,8,12.4,23.58,71.8,3.44554,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:48:20",6049859,35051,8,12.38,23.58,71.8,3.444865,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:48:25",6049860,35051,8,12.39,23.58,71.8,3.444865,0,444.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:48:30",6049861,35051,8,12.38,23.58,71.8,3.444865,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:48:35",6049862,35051,8,12.36,23.58,71.8,3.444865,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:48:40",6049863,35051,8,12.36,23.61,71.8,3.444865,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:48:45",6049864,35051,8,12.41,23.58,71.8,3.444865,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:48:50",6049865,35051,8,12.4,23.58,71.8,3.444865,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:48:55",6049866,35051,8,12.37,23.58,71.8,3.444865,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:49:00",6049867,35051,8,12.4,23.58,71.8,3.444865,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:49:05",6049868,35051,8,12.39,23.58,71.8,3.444865,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:49:10",6049869,35051,8,12.37,23.58,71.8,3.444865,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:49:15",6049870,35051,8,12.36,23.58,71.8,3.444865,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:49:20",6049871,35051,8,12.37,23.58,71.8,3.444865,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:49:25",6049872,35051,8,12.36,23.58,71.8,3.444865,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:49:30",6049873,35051,8,12.36,23.58,71.8,3.444865,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:49:35",6049874,35051,8,12.39,23.58,71.8,3.444865,0,435.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:49:40",6049875,35051,8,12.39,23.58,71.8,3.444865,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:49:45",6049876,35051,8,12.39,23.58,71.8,3.444865,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:49:50",6049877,35051,8,12.39,23.58,71.8,3.444865,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:49:55",6049878,35051,8,12.39,23.58,71.8,3.444865,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:50:00",6049879,35051,8,12.39,23.58,71.8,3.444865,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:50:05",6049880,35051,8,12.39,23.58,71.8,3.444865,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:50:10",6049881,35051,8,12.36,23.58,71.8,3.446215,0,446.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:50:15",6049882,35051,8,12.39,23.58,71.8,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:50:20",6049883,35051,8,12.4,23.58,71.8,3.446215,0,449.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:50:25",6049884,35051,8,12.39,23.58,71.8,3.446215,0,450.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:50:30",6049885,35051,8,12.39,23.58,71.8,3.446215,0,447.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:50:35",6049886,35051,8,12.36,23.58,71.8,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:50:40",6049887,35051,8,12.39,23.58,71.8,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:50:45",6049888,35051,8,12.36,23.58,71.8,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:50:50",6049889,35051,8,12.37,23.58,71.8,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:50:55",6049890,35051,8,12.36,23.58,71.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:51:00",6049891,35051,8,12.39,23.58,71.8,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:51:05",6049892,35051,8,12.4,23.58,71.8,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:51:10",6049893,35051,8,12.37,23.58,71.8,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:51:15",6049894,35051,8,12.35,23.58,71.8,3.446215,0,439.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:51:20",6049895,35051,8,12.41,23.58,71.8,3.446215,0,445.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:51:25",6049896,35051,8,12.4,23.58,71.8,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:51:30",6049897,35051,8,12.37,23.58,71.8,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:51:35",6049898,35051,8,12.41,23.58,71.8,3.446215,0,443.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:51:40",6049899,35051,8,12.41,23.58,71.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:51:45",6049900,35051,8,12.4,23.58,71.8,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:51:50",6049901,35051,8,12.41,23.58,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:51:55",6049902,35051,8,12.4,23.58,71.8,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:52:00",6049903,35051,8,12.4,23.58,71.8,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:52:05",6049904,35051,8,12.39,23.58,71.8,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:52:10",6049905,35051,8,12.37,23.58,71.8,3.446215,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:52:15",6049906,35051,8,12.39,23.58,71.8,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:52:20",6049907,35051,8,12.35,23.58,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:52:25",6049908,35051,8,12.36,23.58,71.8,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:52:30",6049909,35051,8,12.36,23.58,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:52:35",6049910,35051,8,12.36,23.58,71.8,3.446215,0,437.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:52:40",6049911,35051,8,12.39,23.58,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:52:45",6049912,35051,8,12.39,23.58,71.8,3.446215,0,441.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:52:50",6049913,35051,8,12.4,23.58,71.8,3.446215,0,441.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:52:55",6049914,35051,8,12.34,23.58,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:53:00",6049915,35051,8,12.39,23.58,71.8,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:53:05",6049916,35051,8,12.36,23.58,71.8,3.446215,0,442.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:53:10",6049917,35051,8,12.36,23.58,71.8,3.446215,0,445.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:53:15",6049918,35051,8,12.39,23.58,71.8,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:53:20",6049919,35051,8,12.4,23.58,71.8,3.446215,0,443.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:53:25",6049920,35051,8,12.39,23.58,71.8,3.446215,0,440.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:53:30",6049921,35051,8,12.35,23.58,71.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:53:35",6049922,35051,8,12.39,23.58,71.8,3.446215,0,438.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:53:40",6049923,35051,8,12.39,23.58,71.8,3.446215,0,437.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:53:45",6049924,35051,8,12.35,23.58,71.8,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:53:50",6049925,35051,8,12.35,23.58,71.8,3.446215,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:53:55",6049926,35051,8,12.39,23.58,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:54:00",6049927,35051,8,12.39,23.58,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:54:05",6049928,35051,8,12.4,23.58,71.8,3.446215,0,436.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:54:10",6049929,35051,8,12.37,23.58,71.8,3.446215,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:54:15",6049930,35051,8,12.41,23.58,71.8,3.446215,0,439.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:54:20",6049931,35051,8,12.4,23.58,71.8,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:54:25",6049932,35051,8,12.37,23.58,71.8,3.446215,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:54:30",6049933,35051,8,12.4,23.58,71.8,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:54:35",6049934,35051,8,12.41,23.58,71.8,3.446215,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:54:40",6049935,35051,8,12.41,23.58,71.8,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:54:45",6049936,35051,8,12.41,23.58,71.8,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:54:50",6049937,35051,8,12.4,23.58,71.8,3.446215,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:54:55",6049938,35051,8,12.41,23.58,71.8,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:55:00",6049939,35051,8,12.4,23.58,71.8,3.446215,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:55:05",6049940,35051,8,12.35,23.58,71.8,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:55:10",6049941,35051,8,12.37,23.58,71.8,3.446215,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:55:15",6049942,35051,8,12.34,23.58,71.8,3.446215,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:55:20",6049943,35051,8,12.34,23.58,71.8,3.446215,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:55:25",6049944,35051,8,12.36,23.58,71.8,3.446215,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:55:30",6049945,35051,8,12.39,23.58,71.8,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:55:35",6049946,35051,8,12.34,23.58,71.8,3.446215,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:55:40",6049947,35051,8,12.39,23.58,71.8,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:55:45",6049948,35051,8,12.39,23.58,71.8,3.446215,0,434.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:55:50",6049949,35051,8,12.39,23.58,71.8,3.446215,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:55:55",6049950,35051,8,12.36,23.58,71.8,3.446215,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:56:00",6049951,35051,8,12.39,23.58,71.8,3.446215,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:56:05",6049952,35051,8,12.39,23.58,71.8,3.446215,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:56:10",6049953,35051,8,12.36,23.58,71.8,3.446215,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:56:15",6049954,35051,8,12.37,23.58,71.8,3.446215,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:56:20",6049955,35051,8,12.39,23.58,71.8,3.446215,0,432.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:56:25",6049956,35051,8,12.39,23.58,71.8,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:56:30",6049957,35051,8,12.35,23.58,71.8,3.446215,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:56:35",6049958,35051,8,12.36,23.58,71.8,3.446215,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:56:40",6049959,35051,8,12.39,23.58,71.8,3.446215,0,431.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:56:45",6049960,35051,8,12.39,23.58,71.8,3.446215,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:56:50",6049961,35051,8,12.39,23.58,71.8,3.446215,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:56:55",6049962,35051,8,12.37,23.58,71.8,3.446215,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:57:00",6049963,35051,8,12.36,23.58,71.8,3.446215,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:57:05",6049964,35051,8,12.4,23.58,71.8,3.446215,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:57:10",6049965,35051,8,12.37,23.58,71.8,3.446215,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:57:15",6049966,35051,8,12.38,23.58,71.8,3.446215,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:57:20",6049967,35051,8,12.36,23.58,71.8,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:57:25",6049968,35051,8,12.37,23.58,71.8,3.44689,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:57:30",6049969,35051,8,12.37,23.58,71.8,3.44689,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:57:35",6049970,35051,8,12.4,23.58,71.8,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:57:40",6049971,35051,8,12.37,23.58,71.8,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:57:45",6049972,35051,8,12.4,23.58,71.8,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:57:50",6049973,35051,8,12.4,23.58,71.8,3.44689,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:57:55",6049974,35051,8,12.38,23.58,71.8,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:58:00",6049975,35051,8,12.4,23.58,71.8,3.44689,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:58:05",6049976,35051,8,12.34,23.58,71.8,3.44689,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:58:10",6049977,35051,8,12.35,23.58,71.8,3.44689,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:58:15",6049978,35051,8,12.38,23.58,71.8,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:58:20",6049979,35051,8,12.38,23.58,71.8,3.44689,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:58:25",6049980,35051,8,12.38,23.58,71.8,3.44689,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:58:30",6049981,35051,8,12.39,23.58,71.8,3.44689,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:58:35",6049982,35051,8,12.37,23.55,71.8,3.44689,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:58:40",6049983,35051,8,12.36,23.58,71.8,3.44689,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:58:45",6049984,35051,8,12.39,23.58,71.8,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:58:50",6049985,35051,8,12.36,23.58,71.8,3.44689,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:58:55",6049986,35051,8,12.38,23.58,71.8,3.44689,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:59:00",6049987,35051,8,12.39,23.58,71.8,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:59:05",6049988,35051,8,12.39,23.58,71.8,3.44689,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:59:10",6049989,35051,8,12.36,23.55,71.8,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:59:15",6049990,35051,8,12.36,23.58,71.8,3.44554,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:59:20",6049991,35051,8,12.39,23.58,71.8,3.44554,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:59:25",6049992,35051,8,12.36,23.55,71.8,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:59:30",6049993,35051,8,12.39,23.58,71.8,3.44554,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:59:35",6049994,35051,8,12.36,23.55,71.8,3.44554,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:59:40",6049995,35051,8,12.36,23.55,71.8,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:59:45",6049996,35051,8,12.39,23.55,71.8,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:59:50",6049997,35051,8,12.39,23.55,71.8,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 09:59:55",6049998,35051,8,12.38,23.55,71.8,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:00:00",6049999,35051,8,12.39,23.55,71.8,3.44554,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:00:05",6050000,35051,8,12.37,23.55,71.8,3.44554,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:00:10",6050001,35051,8,12.37,23.55,71.8,3.44554,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:00:15",6050002,35051,8,12.4,23.55,71.8,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:00:20",6050003,35051,8,12.4,23.55,71.8,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:00:25",6050004,35051,8,12.37,23.55,71.8,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:00:30",6050005,35051,8,12.37,23.55,71.8,3.44554,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:00:35",6050006,35051,8,12.4,23.55,71.8,3.44554,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:00:40",6050007,35051,8,12.4,23.55,71.8,3.44554,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:00:45",6050008,35051,8,12.4,23.55,71.8,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:00:50",6050009,35051,8,12.4,23.55,71.8,3.44554,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:00:55",6050010,35051,8,12.4,23.55,71.8,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:01:00",6050011,35051,8,12.41,23.55,71.8,3.446215,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:01:05",6050012,35051,8,12.39,23.58,71.8,3.446215,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:01:10",6050013,35051,8,12.38,23.55,71.8,3.446215,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:01:15",6050014,35051,8,12.39,23.55,71.8,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:01:20",6050015,35051,8,12.35,23.55,71.8,3.446215,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:01:25",6050016,35051,8,12.38,23.55,71.8,3.446215,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:01:30",6050017,35051,8,12.39,23.55,71.8,3.446215,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:01:35",6050018,35051,8,12.35,23.55,71.8,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:01:40",6050019,35051,8,12.39,23.55,71.8,3.446215,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:01:45",6050020,35051,8,12.39,23.55,71.8,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:01:50",6050021,35051,8,12.39,23.55,71.8,3.446215,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:01:55",6050022,35051,8,12.39,23.55,71.8,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:02:00",6050023,35051,8,12.36,23.55,71.8,3.446215,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:02:05",6050024,35051,8,12.39,23.55,71.8,3.446215,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:02:10",6050025,35051,8,12.35,23.55,71.8,3.446215,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:02:15",6050026,35051,8,12.36,23.55,71.8,3.446215,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:02:20",6050027,35051,8,12.39,23.55,71.8,3.446215,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:02:25",6050028,35051,8,12.39,23.55,71.8,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:02:30",6050029,35051,8,12.39,23.55,71.8,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:02:35",6050030,35051,8,12.36,23.55,71.8,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:02:40",6050031,35051,8,12.39,23.55,71.8,3.446215,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:02:45",6050032,35051,8,12.36,23.55,71.8,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:02:50",6050033,35051,8,12.39,23.55,71.8,3.444865,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:02:55",6050034,35051,8,12.39,23.55,71.8,3.444865,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:03:00",6050035,35051,8,12.39,23.55,71.8,3.444865,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:03:05",6050036,35051,8,12.4,23.55,71.8,3.444865,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:03:10",6050037,35051,8,12.36,23.55,71.8,3.444865,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:03:15",6050038,35051,8,12.36,23.55,71.8,3.444865,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:03:20",6050039,35051,8,12.36,23.55,71.8,3.444865,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:03:25",6050040,35051,8,12.4,23.55,71.8,3.444865,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:03:30",6050041,35051,8,12.36,23.55,71.8,3.444865,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:03:35",6050042,35051,8,12.4,23.55,71.8,3.444865,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:03:40",6050043,35051,8,12.38,23.55,71.8,3.444865,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:03:45",6050044,35051,8,12.4,23.55,71.8,3.444865,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:03:50",6050045,35051,8,12.37,23.55,71.8,3.444865,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:03:55",6050046,35051,8,12.4,23.55,71.8,3.444865,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:04:00",6050047,35051,8,12.4,23.55,71.8,3.444865,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:04:05",6050048,35051,8,12.35,23.55,71.8,3.444865,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:04:10",6050049,35051,8,12.35,23.55,71.8,3.444865,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:04:15",6050050,35051,8,12.35,23.55,71.8,3.444865,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:04:20",6050051,35051,8,12.34,23.55,71.8,3.444865,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:04:25",6050052,35051,8,12.39,23.55,71.8,3.444865,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:04:30",6050053,35051,8,12.36,23.55,71.8,3.444865,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:04:35",6050054,35051,8,12.38,23.55,71.8,3.446215,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:04:40",6050055,35051,8,12.39,23.55,71.8,3.446215,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:04:45",6050056,35051,8,12.36,23.55,71.8,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:04:50",6050057,35051,8,12.39,23.55,71.8,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:04:55",6050058,35051,8,12.39,23.55,71.8,3.446215,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:05:00",6050059,35051,8,12.38,23.55,71.8,3.446215,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:05:05",6050060,35051,8,12.39,23.55,71.8,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:05:10",6050061,35051,8,12.39,23.55,71.8,3.446215,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:05:15",6050062,35051,8,12.39,23.55,71.8,3.446215,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:05:20",6050063,35051,8,12.39,23.55,71.8,3.446215,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:05:25",6050064,35051,8,12.39,23.55,71.8,3.446215,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:05:30",6050065,35051,8,12.36,23.55,71.8,3.446215,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:05:35",6050066,35051,8,12.39,23.55,71.8,3.446215,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:05:40",6050067,35051,8,12.39,23.55,71.8,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:05:45",6050068,35051,8,12.36,23.55,71.8,3.446215,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:05:50",6050069,35051,8,12.36,23.55,71.8,3.446215,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:05:55",6050070,35051,8,12.36,23.55,71.8,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:06:00",6050071,35051,8,12.39,23.55,71.8,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:06:05",6050072,35051,8,12.37,23.55,71.8,3.446215,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:06:10",6050073,35051,8,12.36,23.55,71.8,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:06:15",6050074,35051,8,12.4,23.55,71.8,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:06:20",6050075,35051,8,12.4,23.55,71.8,3.444865,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:06:25",6050076,35051,8,12.4,23.55,71.8,3.444865,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:06:30",6050077,35051,8,12.4,23.55,71.8,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:06:35",6050078,35051,8,12.37,23.55,71.8,3.444865,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:06:40",6050079,35051,8,12.37,23.55,71.8,3.444865,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:06:45",6050080,35051,8,12.4,23.55,71.8,3.444865,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:06:50",6050081,35051,8,12.37,23.55,71.8,3.444865,0,433.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:06:55",6050082,35051,8,12.37,23.55,71.8,3.444865,0,430.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:07:00",6050083,35051,8,12.37,23.55,71.8,3.444865,0,430.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:07:05",6050084,35051,8,12.35,23.55,71.8,3.444865,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:07:10",6050085,35051,8,12.36,23.55,71.8,3.444865,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:07:15",6050086,35051,8,12.35,23.55,71.8,3.444865,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:07:20",6050087,35051,8,12.35,23.55,71.8,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:07:25",6050088,35051,8,12.38,23.55,71.8,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:07:30",6050089,35051,8,12.34,23.55,71.8,3.444865,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:07:35",6050090,35051,8,12.36,23.55,71.8,3.444865,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:07:40",6050091,35051,8,12.36,23.55,71.8,3.444865,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:07:45",6050092,35051,8,12.36,23.55,71.8,3.444865,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:07:50",6050093,35051,8,12.36,23.55,71.8,3.444865,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:07:55",6050094,35051,8,12.39,23.55,71.8,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:08:00",6050095,35051,8,12.36,23.55,71.8,3.444865,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:08:05",6050096,35051,8,12.39,23.55,71.8,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:08:10",6050097,35051,8,12.33,23.55,71.87,3.44689,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:08:15",6050098,35051,8,12.39,23.55,71.8,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:08:20",6050099,35051,8,12.39,23.55,71.8,3.44689,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:08:25",6050100,35051,8,12.36,23.55,71.8,3.44689,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:08:30",6050101,35051,8,12.36,23.55,71.8,3.44689,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:08:35",6050102,35051,8,12.36,23.55,71.8,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:08:40",6050103,35051,8,12.36,23.55,71.8,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:08:45",6050104,35051,8,12.39,23.55,71.8,3.44689,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:08:50",6050105,35051,8,12.36,23.55,71.8,3.44689,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:08:55",6050106,35051,8,12.39,23.55,71.8,3.44689,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:09:00",6050107,35051,8,12.36,23.55,71.8,3.44689,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:09:05",6050108,35051,8,12.4,23.55,71.8,3.44689,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:09:10",6050109,35051,8,12.39,23.55,71.8,3.44689,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:09:15",6050110,35051,8,12.4,23.55,71.8,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:09:20",6050111,35051,8,12.37,23.55,71.8,3.44689,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:09:25",6050112,35051,8,12.37,23.55,71.8,3.44689,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:09:30",6050113,35051,8,12.4,23.55,71.8,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:09:35",6050114,35051,8,12.37,23.55,71.87,3.44689,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:09:40",6050115,35051,8,12.4,23.55,71.87,3.44689,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:09:45",6050116,35051,8,12.4,23.55,71.8,3.44689,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:09:50",6050117,35051,8,12.4,23.55,71.8,3.44689,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:09:55",6050118,35051,8,12.41,23.55,71.8,3.44689,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:10:00",6050119,35051,8,12.41,23.55,71.8,3.446215,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:10:05",6050120,35051,8,12.38,23.55,71.8,3.446215,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:10:10",6050121,35051,8,12.35,23.55,71.8,3.446215,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:10:15",6050122,35051,8,12.35,23.55,71.8,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:10:20",6050123,35051,8,12.37,23.55,71.8,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:10:25",6050124,35051,8,12.38,23.55,71.8,3.446215,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:10:30",6050125,35051,8,12.36,23.55,71.8,3.446215,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:10:35",6050126,35051,8,12.39,23.55,71.8,3.446215,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:10:40",6050127,35051,8,12.39,23.55,71.8,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:10:45",6050128,35051,8,12.34,23.55,71.8,3.446215,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:10:50",6050129,35051,8,12.39,23.55,71.8,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:10:55",6050130,35051,8,12.36,23.55,71.8,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:11:00",6050131,35051,8,12.39,23.55,71.8,3.446215,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:11:05",6050132,35051,8,12.39,23.55,71.8,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:11:10",6050133,35051,8,12.36,23.55,71.8,3.446215,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:11:15",6050134,35051,8,12.39,23.55,71.8,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:11:20",6050135,35051,8,12.39,23.55,71.8,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:11:25",6050136,35051,8,12.38,23.55,71.8,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:11:30",6050137,35051,8,12.39,23.55,71.8,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:11:35",6050138,35051,8,12.36,23.55,71.87,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:11:40",6050139,35051,8,12.39,23.55,71.87,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:11:45",6050140,35051,8,12.39,23.55,71.8,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:11:50",6050141,35051,8,12.39,23.55,71.8,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:11:55",6050142,35051,8,12.39,23.55,71.8,3.446215,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:12:00",6050143,35051,8,12.36,23.55,71.87,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:12:05",6050144,35051,8,12.4,23.55,71.87,3.446215,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:12:10",6050145,35051,8,12.37,23.55,71.87,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:12:15",6050146,35051,8,12.4,23.55,71.87,3.446215,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:12:20",6050147,35051,8,12.4,23.55,71.87,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:12:25",6050148,35051,8,12.37,23.52,71.8,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:12:30",6050149,35051,8,12.34,23.55,71.87,3.446215,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:12:35",6050150,35051,8,12.4,23.55,71.87,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:12:40",6050151,35051,8,12.4,23.55,71.8,3.446215,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:12:45",6050152,35051,8,12.4,23.55,71.8,3.446215,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:12:50",6050153,35051,8,12.4,23.55,71.8,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:12:55",6050154,35051,8,12.4,23.55,71.8,3.446215,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:13:00",6050155,35051,8,12.4,23.55,71.8,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:13:05",6050156,35051,8,12.39,23.55,71.8,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:13:10",6050157,35051,8,12.38,23.55,71.87,3.446215,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:13:15",6050158,35051,8,12.37,23.55,71.8,3.446215,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:13:20",6050159,35051,8,12.34,23.55,71.8,3.446215,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:13:25",6050160,35051,8,12.38,23.55,71.8,3.446215,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:13:30",6050161,35051,8,12.39,23.55,71.87,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:13:35",6050162,35051,8,12.36,23.55,71.87,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:13:40",6050163,35051,8,12.39,23.52,71.8,3.446215,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:13:45",6050164,35051,8,12.36,23.55,71.87,3.446215,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:13:50",6050165,35051,8,12.39,23.55,71.8,3.446215,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:13:55",6050166,35051,8,12.39,23.55,71.87,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:14:00",6050167,35051,8,12.39,23.55,71.8,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:14:05",6050168,35051,8,12.39,23.55,71.87,3.446215,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:14:10",6050169,35051,8,12.37,23.55,71.8,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:14:15",6050170,35051,8,12.36,23.55,71.8,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:14:20",6050171,35051,8,12.39,23.55,71.87,3.446215,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:14:25",6050172,35051,8,12.39,23.55,71.8,3.446215,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:14:30",6050173,35051,8,12.39,23.55,71.87,3.446215,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:14:35",6050174,35051,8,12.39,23.55,71.8,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:14:40",6050175,35051,8,12.39,23.55,71.8,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:14:45",6050176,35051,8,12.39,23.55,71.87,3.446215,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:14:50",6050177,35051,8,12.39,23.55,71.87,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:14:55",6050178,35051,8,12.36,23.55,71.87,3.446215,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:15:00",6050179,35051,8,12.38,23.52,71.8,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:15:05",6050180,35051,8,12.4,23.55,71.8,3.446215,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:15:10",6050181,35051,8,12.4,23.55,71.8,3.446215,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:15:15",6050182,35051,8,12.4,23.55,71.87,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:15:20",6050183,35051,8,12.4,23.52,71.8,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:15:25",6050184,35051,8,12.41,23.55,71.8,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:15:30",6050185,35051,8,12.4,23.55,71.8,3.446215,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:15:35",6050186,35051,8,12.37,23.55,71.8,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:15:40",6050187,35051,8,12.4,23.52,71.8,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:15:45",6050188,35051,8,12.4,23.52,71.87,3.446215,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:15:50",6050189,35051,8,12.4,23.52,71.8,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:15:55",6050190,35051,8,12.4,23.55,71.87,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:16:00",6050191,35051,8,12.37,23.52,71.8,3.446215,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:16:05",6050192,35051,8,12.38,23.52,71.87,3.446215,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:16:10",6050193,35051,8,12.35,23.52,71.8,3.446215,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:16:15",6050194,35051,8,12.35,23.52,71.87,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:16:20",6050195,35051,8,12.37,23.52,71.87,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:16:25",6050196,35051,8,12.38,23.52,71.87,3.446215,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:16:30",6050197,35051,8,12.39,23.52,71.87,3.446215,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:16:35",6050198,35051,8,12.39,23.55,71.8,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:16:40",6050199,35051,8,12.39,23.52,71.87,3.446215,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:16:45",6050200,35051,8,12.39,23.52,71.87,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:16:50",6050201,35051,8,12.39,23.52,71.87,3.446215,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:16:55",6050202,35051,8,12.36,23.52,71.87,3.446215,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:17:00",6050203,35051,8,12.39,23.52,71.87,3.446215,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:17:05",6050204,35051,8,12.39,23.52,71.87,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:17:10",6050205,35051,8,12.36,23.52,71.87,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:17:15",6050206,35051,8,12.36,23.52,71.87,3.446215,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:17:20",6050207,35051,8,12.39,23.52,71.87,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:17:25",6050208,35051,8,12.35,23.52,71.8,3.446215,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:17:30",6050209,35051,8,12.39,23.52,71.87,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:17:35",6050210,35051,8,12.39,23.52,71.87,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:17:40",6050211,35051,8,12.36,23.52,71.87,3.446215,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:17:45",6050212,35051,8,12.36,23.52,71.87,3.446215,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:17:50",6050213,35051,8,12.39,23.52,71.87,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:17:55",6050214,35051,8,12.39,23.52,71.87,3.446215,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:18:00",6050215,35051,8,12.36,23.52,71.87,3.446215,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:18:05",6050216,35051,8,12.4,23.52,71.87,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:18:10",6050217,35051,8,12.37,23.52,71.87,3.446215,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:18:15",6050218,35051,8,12.37,23.52,71.87,3.446215,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:18:20",6050219,35051,8,12.39,23.52,71.87,3.446215,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:18:25",6050220,35051,8,12.4,23.52,71.87,3.446215,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:18:30",6050221,35051,8,12.4,23.52,71.87,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:18:35",6050222,35051,8,12.39,23.52,71.87,3.446215,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:18:40",6050223,35051,8,12.4,23.52,71.87,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:18:45",6050224,35051,8,12.4,23.52,71.87,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:18:50",6050225,35051,8,12.39,23.52,71.87,3.446215,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:18:55",6050226,35051,8,12.37,23.52,71.87,3.446215,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:19:00",6050227,35051,8,12.4,23.52,71.87,3.44689,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:19:05",6050228,35051,8,12.39,23.52,71.87,3.44689,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:19:10",6050229,35051,8,12.39,23.52,71.87,3.44689,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:19:15",6050230,35051,8,12.38,23.52,71.87,3.44689,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:19:20",6050231,35051,8,12.36,23.52,71.87,3.44689,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:19:25",6050232,35051,8,12.38,23.52,71.87,3.44689,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:19:30",6050233,35051,8,12.39,23.52,71.87,3.44689,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:19:35",6050234,35051,8,12.39,23.52,71.87,3.44689,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:19:40",6050235,35051,8,12.38,23.52,71.87,3.44689,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:19:45",6050236,35051,8,12.39,23.52,71.87,3.44689,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:19:50",6050237,35051,8,12.36,23.52,71.87,3.44689,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:19:55",6050238,35051,8,12.39,23.52,71.87,3.44689,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:20:00",6050239,35051,8,12.35,23.52,71.87,3.44689,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:20:05",6050240,35051,8,12.35,23.52,71.87,3.44689,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:20:10",6050241,35051,8,12.36,23.52,71.87,3.44689,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:20:15",6050242,35051,8,12.39,23.52,71.87,3.44689,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:20:20",6050243,35051,8,12.39,23.52,71.87,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:20:25",6050244,35051,8,12.36,23.52,71.87,3.44689,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:20:30",6050245,35051,8,12.38,23.52,71.87,3.44689,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:20:35",6050246,35051,8,12.39,23.52,71.87,3.44689,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:20:40",6050247,35051,8,12.39,23.52,71.87,3.44689,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:20:45",6050248,35051,8,12.35,23.52,71.87,3.446215,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:20:50",6050249,35051,8,12.36,23.52,71.87,3.446215,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:20:55",6050250,35051,8,12.39,23.52,71.87,3.446215,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:21:00",6050251,35051,8,12.39,23.52,71.87,3.446215,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:21:05",6050252,35051,8,12.4,23.52,71.87,3.446215,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:21:10",6050253,35051,8,12.37,23.52,71.87,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:21:15",6050254,35051,8,12.4,23.52,71.87,3.446215,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:21:20",6050255,35051,8,12.4,23.52,71.87,3.446215,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:21:25",6050256,35051,8,12.39,23.52,71.87,3.446215,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:21:30",6050257,35051,8,12.4,23.52,71.87,3.446215,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:21:35",6050258,35051,8,12.4,23.52,71.87,3.446215,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:21:40",6050259,35051,8,12.4,23.52,71.87,3.446215,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:21:45",6050260,35051,8,12.4,23.52,71.87,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:21:50",6050261,35051,8,12.37,23.52,71.87,3.446215,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:21:55",6050262,35051,8,12.4,23.52,71.87,3.446215,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:22:00",6050263,35051,8,12.37,23.52,71.87,3.446215,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:22:05",6050264,35051,8,12.38,23.52,71.87,3.446215,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:22:10",6050265,35051,8,12.32,23.52,71.87,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:22:15",6050266,35051,8,12.35,23.52,71.87,3.446215,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:22:20",6050267,35051,8,12.38,23.52,71.87,3.446215,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:22:25",6050268,35051,8,12.39,23.52,71.87,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:22:30",6050269,35051,8,12.39,23.52,71.87,3.446215,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:22:35",6050270,35051,8,12.39,23.52,71.87,3.44554,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:22:40",6050271,35051,8,12.39,23.52,71.87,3.44554,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:22:45",6050272,35051,8,12.39,23.52,71.87,3.44554,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:22:50",6050273,35051,8,12.39,23.52,71.87,3.44554,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:22:55",6050274,35051,8,12.39,23.52,71.87,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:23:00",6050275,35051,8,12.39,23.52,71.87,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:23:05",6050276,35051,8,12.39,23.52,71.87,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:23:10",6050277,35051,8,12.36,23.52,71.87,3.44554,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:23:15",6050278,35051,8,12.39,23.52,71.87,3.44554,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:23:20",6050279,35051,8,12.39,23.52,71.87,3.44554,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:23:25",6050280,35051,8,12.36,23.52,71.87,3.44554,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:23:30",6050281,35051,8,12.36,23.52,71.87,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:23:35",6050282,35051,8,12.39,23.52,71.87,3.44554,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:23:40",6050283,35051,8,12.39,23.52,71.87,3.44554,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:23:45",6050284,35051,8,12.39,23.52,71.87,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:23:50",6050285,35051,8,12.38,23.52,71.87,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:23:55",6050286,35051,8,12.37,23.52,71.87,3.44554,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:24:00",6050287,35051,8,12.39,23.52,71.87,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:24:05",6050288,35051,8,12.36,23.52,71.87,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:24:10",6050289,35051,8,12.37,23.52,71.87,3.44554,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:24:15",6050290,35051,8,12.4,23.52,71.87,3.44554,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:24:20",6050291,35051,8,12.39,23.52,71.87,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:24:25",6050292,35051,8,12.39,23.52,71.87,3.444865,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:24:30",6050293,35051,8,12.4,23.52,71.87,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:24:35",6050294,35051,8,12.36,23.52,71.87,3.444865,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:24:40",6050295,35051,8,12.39,23.52,71.87,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:24:45",6050296,35051,8,12.4,23.52,71.87,3.444865,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:24:50",6050297,35051,8,12.4,23.52,71.87,3.444865,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:24:55",6050298,35051,8,12.36,23.52,71.87,3.444865,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:25:00",6050299,35051,8,12.4,23.52,71.87,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:25:05",6050300,35051,8,12.36,23.52,71.87,3.444865,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:25:10",6050301,35051,8,12.35,23.52,71.87,3.444865,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:25:15",6050302,35051,8,12.34,23.52,71.87,3.444865,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:25:20",6050303,35051,8,12.37,23.52,71.87,3.444865,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:25:25",6050304,35051,8,12.35,23.5,71.87,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:25:30",6050305,35051,8,12.37,23.52,71.87,3.444865,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:25:35",6050306,35051,8,12.39,23.5,71.87,3.444865,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:25:40",6050307,35051,8,12.38,23.5,71.87,3.444865,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:25:45",6050308,35051,8,12.37,23.5,71.87,3.444865,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:25:50",6050309,35051,8,12.38,23.5,71.87,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:25:55",6050310,35051,8,12.39,23.5,71.87,3.444865,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:26:00",6050311,35051,8,12.36,23.5,71.87,3.444865,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:26:05",6050312,35051,8,12.39,23.5,71.87,3.444865,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:26:10",6050313,35051,8,12.35,23.5,71.87,3.446215,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:26:15",6050314,35051,8,12.39,23.5,71.87,3.446215,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:26:20",6050315,35051,8,12.36,23.5,71.87,3.446215,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:26:25",6050316,35051,8,12.39,23.5,71.87,3.446215,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:26:30",6050317,35051,8,12.39,23.5,71.87,3.446215,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:26:35",6050318,35051,8,12.37,23.5,71.87,3.446215,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:26:40",6050319,35051,8,12.39,23.5,71.87,3.446215,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:26:45",6050320,35051,8,12.39,23.5,71.87,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:26:50",6050321,35051,8,12.36,23.5,71.87,3.446215,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:26:55",6050322,35051,8,12.38,23.5,71.87,3.446215,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:27:00",6050323,35051,8,12.38,23.5,71.87,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:27:05",6050324,35051,8,12.39,23.5,71.87,3.446215,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:27:10",6050325,35051,8,12.36,23.52,71.87,3.446215,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:27:15",6050326,35051,8,12.4,23.5,71.87,3.446215,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:27:20",6050327,35051,8,12.4,23.5,71.87,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:27:25",6050328,35051,8,12.37,23.5,71.87,3.446215,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:27:30",6050329,35051,8,12.37,23.5,71.87,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:27:35",6050330,35051,8,12.39,23.5,71.87,3.446215,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:27:40",6050331,35051,8,12.34,23.52,71.87,3.446215,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:27:45",6050332,35051,8,12.4,23.5,71.87,3.446215,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:27:50",6050333,35051,8,12.4,23.5,71.87,3.446215,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:27:55",6050334,35051,8,12.39,23.5,71.87,3.446215,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:28:00",6050335,35051,8,12.4,23.5,71.87,3.44554,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:28:05",6050336,35051,8,12.38,23.5,71.87,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:28:10",6050337,35051,8,12.34,23.52,71.87,3.44554,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:28:15",6050338,35051,8,12.38,23.5,71.87,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:28:20",6050339,35051,8,12.38,23.52,71.87,3.44554,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:28:25",6050340,35051,8,12.35,23.5,71.87,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:28:30",6050341,35051,8,12.39,23.5,71.87,3.44554,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:28:35",6050342,35051,8,12.39,23.5,71.87,3.44554,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:28:40",6050343,35051,8,12.39,23.5,71.87,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:28:45",6050344,35051,8,12.39,23.5,71.87,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:28:50",6050345,35051,8,12.38,23.5,71.87,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:28:55",6050346,35051,8,12.35,23.5,71.87,3.44554,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:29:00",6050347,35051,8,12.39,23.5,71.87,3.44554,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:29:05",6050348,35051,8,12.35,23.5,71.87,3.44554,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:29:10",6050349,35051,8,12.35,23.5,71.87,3.44554,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:29:15",6050350,35051,8,12.39,23.5,71.87,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:29:20",6050351,35051,8,12.35,23.5,71.87,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:29:25",6050352,35051,8,12.37,23.5,71.87,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:29:30",6050353,35051,8,12.39,23.5,71.87,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:29:35",6050354,35051,8,12.39,23.5,71.87,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:29:40",6050355,35051,8,12.37,23.5,71.87,3.44554,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:29:45",6050356,35051,8,12.35,23.5,71.87,3.44689,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:29:50",6050357,35051,8,12.35,23.5,71.87,3.44689,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:29:55",6050358,35051,8,12.36,23.5,71.87,3.44689,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:30:00",6050359,35051,8,12.35,23.5,71.87,3.44689,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:30:05",6050360,35051,8,12.36,23.5,71.87,3.44689,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:30:10",6050361,35051,8,12.36,23.5,71.87,3.44689,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:30:15",6050362,35051,8,12.4,23.5,71.87,3.44689,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:30:20",6050363,35051,8,12.39,23.5,71.87,3.44689,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:30:25",6050364,35051,8,12.4,23.5,71.87,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:30:30",6050365,35051,8,12.4,23.5,71.87,3.44689,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:30:35",6050366,35051,8,12.4,23.5,71.87,3.44689,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:30:40",6050367,35051,8,12.4,23.5,71.87,3.44689,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:30:45",6050368,35051,8,12.36,23.5,71.87,3.44689,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:30:50",6050369,35051,8,12.4,23.5,71.87,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:30:55",6050370,35051,8,12.4,23.5,71.87,3.44689,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:31:00",6050371,35051,8,12.36,23.5,71.87,3.44689,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:31:05",6050372,35051,8,12.37,23.5,71.87,3.44689,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:31:10",6050373,35051,8,12.34,23.5,71.87,3.44689,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:31:15",6050374,35051,8,12.37,23.5,71.87,3.44689,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:31:20",6050375,35051,8,12.37,23.5,71.87,3.44689,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:31:25",6050376,35051,8,12.37,23.5,71.87,3.44689,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:31:30",6050377,35051,8,12.38,23.5,71.87,3.44689,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:31:35",6050378,35051,8,12.39,23.5,71.87,3.446215,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:31:40",6050379,35051,8,12.35,23.5,71.87,3.446215,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:31:45",6050380,35051,8,12.39,23.5,71.87,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:31:50",6050381,35051,8,12.39,23.5,71.87,3.446215,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:31:55",6050382,35051,8,12.39,23.5,71.87,3.446215,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:32:00",6050383,35051,8,12.39,23.5,71.87,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:32:05",6050384,35051,8,12.35,23.5,71.87,3.446215,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:32:10",6050385,35051,8,12.37,23.5,71.87,3.446215,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:32:15",6050386,35051,8,12.39,23.5,71.87,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:32:20",6050387,35051,8,12.34,23.5,71.87,3.446215,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:32:25",6050388,35051,8,12.39,23.5,71.87,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:32:30",6050389,35051,8,12.39,23.5,71.87,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:32:35",6050390,35051,8,12.37,23.5,71.87,3.446215,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:32:40",6050391,35051,8,12.37,23.5,71.87,3.446215,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:32:45",6050392,35051,8,12.35,23.5,71.87,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:32:50",6050393,35051,8,12.39,23.5,71.87,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:32:55",6050394,35051,8,12.39,23.5,71.87,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:33:00",6050395,35051,8,12.34,23.5,71.87,3.446215,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:33:05",6050396,35051,8,12.39,23.5,71.87,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:33:10",6050397,35051,8,12.36,23.5,71.87,3.446215,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:33:15",6050398,35051,8,12.39,23.5,71.87,3.446215,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:33:20",6050399,35051,8,12.4,23.5,71.87,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:33:25",6050400,35051,8,12.4,23.5,71.87,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:33:30",6050401,35051,8,12.4,23.5,71.87,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:33:35",6050402,35051,8,12.39,23.5,71.87,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:33:40",6050403,35051,8,12.36,23.5,71.87,3.446215,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:33:45",6050404,35051,8,12.36,23.5,71.87,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:33:50",6050405,35051,8,12.36,23.5,71.87,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:33:55",6050406,35051,8,12.39,23.5,71.87,3.446215,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:34:00",6050407,35051,8,12.4,23.5,71.87,3.446215,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:34:05",6050408,35051,8,12.37,23.5,71.87,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:34:10",6050409,35051,8,12.38,23.5,71.87,3.446215,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:34:15",6050410,35051,8,12.37,23.5,71.87,3.446215,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:34:20",6050411,35051,8,12.34,23.5,71.87,3.446215,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:34:25",6050412,35051,8,12.37,23.5,71.87,3.446215,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:34:30",6050413,35051,8,12.38,23.5,71.87,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:34:35",6050414,35051,8,12.39,23.5,71.87,3.446215,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:34:40",6050415,35051,8,12.38,23.5,71.87,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:34:45",6050416,35051,8,12.34,23.5,71.87,3.446215,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:34:50",6050417,35051,8,12.34,23.5,71.87,3.446215,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:34:55",6050418,35051,8,12.39,23.5,71.87,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:35:00",6050419,35051,8,12.34,23.5,71.87,3.446215,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:35:05",6050420,35051,8,12.39,23.5,71.87,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:35:10",6050421,35051,8,12.35,23.5,71.87,3.44689,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:35:15",6050422,35051,8,12.38,23.5,71.87,3.44689,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:35:20",6050423,35051,8,12.38,23.5,71.87,3.44689,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:35:25",6050424,35051,8,12.38,23.5,71.87,3.44689,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:35:30",6050425,35051,8,12.39,23.5,71.87,3.44689,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:35:35",6050426,35051,8,12.38,23.5,71.87,3.44689,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:35:40",6050427,35051,8,12.34,23.5,71.87,3.44689,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:35:45",6050428,35051,8,12.38,23.5,71.87,3.44689,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:35:50",6050429,35051,8,12.39,23.5,71.87,3.44689,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:35:55",6050430,35051,8,12.37,23.5,71.87,3.44689,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:36:00",6050431,35051,8,12.39,23.5,71.87,3.44689,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:36:05",6050432,35051,8,12.35,23.5,71.87,3.44689,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:36:10",6050433,35051,8,12.36,23.5,71.87,3.44689,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:36:15",6050434,35051,8,12.35,23.5,71.87,3.44689,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:36:20",6050435,35051,8,12.36,23.5,71.87,3.44689,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:36:25",6050436,35051,8,12.36,23.5,71.87,3.44689,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:36:30",6050437,35051,8,12.4,23.5,71.87,3.44689,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:36:35",6050438,35051,8,12.4,23.5,71.87,3.44689,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:36:40",6050439,35051,8,12.4,23.5,71.87,3.44689,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:36:45",6050440,35051,8,12.36,23.5,71.87,3.44689,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:36:50",6050441,35051,8,12.4,23.5,71.87,3.44689,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:36:55",6050442,35051,8,12.39,23.5,71.87,3.44689,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:37:00",6050443,35051,8,12.4,23.5,71.87,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:37:05",6050444,35051,8,12.37,23.5,71.87,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:37:10",6050445,35051,8,12.34,23.5,71.87,3.444865,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:37:15",6050446,35051,8,12.37,23.5,71.87,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:37:20",6050447,35051,8,12.37,23.5,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:37:25",6050448,35051,8,12.36,23.5,71.87,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:37:30",6050449,35051,8,12.38,23.5,71.87,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:37:35",6050450,35051,8,12.37,23.5,71.87,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:37:40",6050451,35051,8,12.37,23.5,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:37:45",6050452,35051,8,12.39,23.5,71.87,3.444865,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:37:50",6050453,35051,8,12.39,23.5,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:37:55",6050454,35051,8,12.39,23.5,71.87,3.444865,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:38:00",6050455,35051,8,12.38,23.5,71.87,3.444865,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:38:05",6050456,35051,8,12.38,23.5,71.87,3.444865,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:38:10",6050457,35051,8,12.35,23.5,71.87,3.444865,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:38:15",6050458,35051,8,12.38,23.5,71.87,3.444865,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:38:20",6050459,35051,8,12.38,23.5,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:38:25",6050460,35051,8,12.39,23.5,71.87,3.444865,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:38:30",6050461,35051,8,12.38,23.5,71.87,3.444865,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:38:35",6050462,35051,8,12.39,23.5,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:38:40",6050463,35051,8,12.39,23.5,71.87,3.444865,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:38:45",6050464,35051,8,12.38,23.5,71.87,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:38:50",6050465,35051,8,12.38,23.5,71.87,3.44554,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:38:55",6050466,35051,8,12.39,23.5,71.87,3.44554,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:39:00",6050467,35051,8,12.35,23.5,71.87,3.44554,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:39:05",6050468,35051,8,12.39,23.5,71.87,3.44554,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:39:10",6050469,35051,8,12.36,23.5,71.87,3.44554,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:39:15",6050470,35051,8,12.39,23.5,71.87,3.44554,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:39:20",6050471,35051,8,12.39,23.5,71.87,3.44554,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:39:25",6050472,35051,8,12.39,23.5,71.87,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:39:30",6050473,35051,8,12.4,23.5,71.87,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:39:35",6050474,35051,8,12.4,23.5,71.87,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:39:40",6050475,35051,8,12.39,23.5,71.87,3.44554,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:39:45",6050476,35051,8,12.39,23.5,71.87,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:39:50",6050477,35051,8,12.39,23.5,71.87,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:39:55",6050478,35051,8,12.4,23.5,71.87,3.44554,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:40:00",6050479,35051,8,12.4,23.5,71.87,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:40:05",6050480,35051,8,12.34,23.5,71.87,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:40:10",6050481,35051,8,12.38,23.5,71.87,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:40:15",6050482,35051,8,12.34,23.5,71.87,3.44554,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:40:20",6050483,35051,8,12.34,23.5,71.87,3.44554,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:40:25",6050484,35051,8,12.35,23.5,71.87,3.44554,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:40:30",6050485,35051,8,12.38,23.47,71.87,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:40:35",6050486,35051,8,12.38,23.5,71.87,3.444865,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:40:40",6050487,35051,8,12.38,23.5,71.87,3.444865,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:40:45",6050488,35051,8,12.35,23.5,71.87,3.444865,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:40:50",6050489,35051,8,12.39,23.5,71.87,3.444865,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:40:55",6050490,35051,8,12.37,23.5,71.87,3.444865,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:41:00",6050491,35051,8,12.38,23.5,71.87,3.444865,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:41:05",6050492,35051,8,12.39,23.5,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:41:10",6050493,35051,8,12.38,23.5,71.87,3.444865,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:41:15",6050494,35051,8,12.38,23.5,71.87,3.444865,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:41:20",6050495,35051,8,12.38,23.5,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:41:25",6050496,35051,8,12.37,23.5,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:41:30",6050497,35051,8,12.38,23.5,71.87,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:41:35",6050498,35051,8,12.35,23.5,71.87,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:41:40",6050499,35051,8,12.38,23.5,71.87,3.444865,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:41:45",6050500,35051,8,12.38,23.5,71.87,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:41:50",6050501,35051,8,12.35,23.5,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:41:55",6050502,35051,8,12.38,23.5,71.87,3.444865,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:42:00",6050503,35051,8,12.38,23.5,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:42:05",6050504,35051,8,12.36,23.5,71.87,3.444865,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:42:10",6050505,35051,8,12.39,23.5,71.87,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:42:15",6050506,35051,8,12.4,23.5,71.87,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:42:20",6050507,35051,8,12.39,23.5,71.87,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:42:25",6050508,35051,8,12.4,23.5,71.87,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:42:30",6050509,35051,8,12.4,23.5,71.87,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:42:35",6050510,35051,8,12.39,23.5,71.87,3.446215,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:42:40",6050511,35051,8,12.39,23.5,71.87,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:42:45",6050512,35051,8,12.39,23.5,71.87,3.446215,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:42:50",6050513,35051,8,12.39,23.5,71.87,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:42:55",6050514,35051,8,12.36,23.5,71.87,3.446215,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:43:00",6050515,35051,8,12.39,23.47,71.87,3.446215,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:43:05",6050516,35051,8,12.37,23.47,71.87,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:43:10",6050517,35051,8,12.35,23.47,71.87,3.446215,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:43:15",6050518,35051,8,12.36,23.47,71.87,3.446215,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:43:20",6050519,35051,8,12.37,23.47,71.87,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:43:25",6050520,35051,8,12.35,23.47,71.87,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:43:30",6050521,35051,8,12.38,23.47,71.87,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:43:35",6050522,35051,8,12.38,23.47,71.87,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:43:40",6050523,35051,8,12.37,23.47,71.87,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:43:45",6050524,35051,8,12.38,23.5,71.87,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:43:50",6050525,35051,8,12.37,23.47,71.87,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:43:55",6050526,35051,8,12.38,23.5,71.87,3.446215,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:44:00",6050527,35051,8,12.37,23.47,71.87,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:44:05",6050528,35051,8,12.38,23.47,71.87,3.446215,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:44:10",6050529,35051,8,12.35,23.47,71.87,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:44:15",6050530,35051,8,12.38,23.47,71.87,3.444865,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:44:20",6050531,35051,8,12.35,23.47,71.87,3.444865,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:44:25",6050532,35051,8,12.35,23.47,71.87,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:44:30",6050533,35051,8,12.37,23.47,71.87,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:44:35",6050534,35051,8,12.35,23.47,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:44:40",6050535,35051,8,12.37,23.47,71.87,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:44:45",6050536,35051,8,12.37,23.47,71.87,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:44:50",6050537,35051,8,12.38,23.47,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:44:55",6050538,35051,8,12.37,23.47,71.87,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:45:00",6050539,35051,8,12.37,23.47,71.87,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:45:05",6050540,35051,8,12.39,23.47,71.87,3.444865,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:45:10",6050541,35051,8,12.39,23.47,71.87,3.444865,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:45:15",6050542,35051,8,12.39,23.47,71.87,3.444865,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:45:20",6050543,35051,8,12.39,23.47,71.87,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:45:25",6050544,35051,8,12.39,23.47,71.87,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:45:30",6050545,35051,8,12.39,23.47,71.87,3.444865,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:45:35",6050546,35051,8,12.39,23.47,71.87,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:45:40",6050547,35051,8,12.39,23.47,71.87,3.444865,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:45:45",6050548,35051,8,12.39,23.47,71.87,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:45:50",6050549,35051,8,12.39,23.47,71.87,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:45:55",6050550,35051,8,12.39,23.47,71.87,3.444865,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:46:00",6050551,35051,8,12.36,23.47,71.87,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:46:05",6050552,35051,8,12.34,23.47,71.87,3.446215,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:46:10",6050553,35051,8,12.33,23.47,71.87,3.446215,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:46:15",6050554,35051,8,12.37,23.47,71.87,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:46:20",6050555,35051,8,12.37,23.47,71.87,3.446215,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:46:25",6050556,35051,8,12.34,23.47,71.87,3.446215,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:46:30",6050557,35051,8,12.35,23.47,71.87,3.446215,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:46:35",6050558,35051,8,12.36,23.47,71.87,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:46:40",6050559,35051,8,12.34,23.47,71.87,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:46:45",6050560,35051,8,12.37,23.47,71.87,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:46:50",6050561,35051,8,12.37,23.47,71.87,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:46:55",6050562,35051,8,12.37,23.47,71.87,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:47:00",6050563,35051,8,12.37,23.47,71.87,3.446215,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:47:05",6050564,35051,8,12.37,23.47,71.87,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:47:10",6050565,35051,8,12.35,23.47,71.87,3.446215,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:47:15",6050566,35051,8,12.37,23.47,71.87,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:47:20",6050567,35051,8,12.37,23.47,71.87,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:47:25",6050568,35051,8,12.37,23.47,71.87,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:47:30",6050569,35051,8,12.37,23.47,71.87,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:47:35",6050570,35051,8,12.37,23.47,71.87,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:47:40",6050571,35051,8,12.37,23.47,71.87,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:47:45",6050572,35051,8,12.37,23.47,71.87,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:47:50",6050573,35051,8,12.37,23.47,71.87,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:47:55",6050574,35051,8,12.37,23.47,71.87,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:48:00",6050575,35051,8,12.37,23.47,71.87,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:48:05",6050576,35051,8,12.39,23.47,71.87,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:48:10",6050577,35051,8,12.36,23.47,71.87,3.44554,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:48:15",6050578,35051,8,12.39,23.47,71.87,3.44554,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:48:20",6050579,35051,8,12.36,23.47,71.87,3.44554,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:48:25",6050580,35051,8,12.39,23.47,71.87,3.44554,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:48:30",6050581,35051,8,12.36,23.47,71.87,3.44554,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:48:35",6050582,35051,8,12.39,23.47,71.87,3.44554,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:48:40",6050583,35051,8,12.39,23.47,71.87,3.44554,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:48:45",6050584,35051,8,12.37,23.47,71.87,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:48:50",6050585,35051,8,12.39,23.47,71.87,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:48:55",6050586,35051,8,12.39,23.47,71.87,3.44554,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:49:00",6050587,35051,8,12.39,23.47,71.87,3.44554,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:49:05",6050588,35051,8,12.31,23.47,71.87,3.44554,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:49:10",6050589,35051,8,12.34,23.47,71.87,3.44554,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:49:15",6050590,35051,8,12.36,23.47,71.87,3.44554,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:49:20",6050591,35051,8,12.36,23.47,71.87,3.44554,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:49:25",6050592,35051,8,12.36,23.47,71.87,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:49:30",6050593,35051,8,12.37,23.47,71.87,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:49:35",6050594,35051,8,12.37,23.47,71.87,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:49:40",6050595,35051,8,12.37,23.47,71.87,3.44554,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:49:45",6050596,35051,8,12.34,23.47,71.87,3.44554,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:49:50",6050597,35051,8,12.37,23.47,71.94,3.44554,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:49:55",6050598,35051,8,12.37,23.47,71.87,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:50:00",6050599,35051,8,12.34,23.47,71.87,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:50:05",6050600,35051,8,12.37,23.47,71.87,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:50:10",6050601,35051,8,12.35,23.47,71.87,3.44554,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:50:15",6050602,35051,8,12.37,23.47,71.87,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:50:20",6050603,35051,8,12.37,23.47,71.87,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:50:25",6050604,35051,8,12.37,23.47,71.87,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:50:30",6050605,35051,8,12.37,23.47,71.87,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:50:35",6050606,35051,8,12.37,23.47,71.87,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:50:40",6050607,35051,8,12.35,23.47,71.87,3.44554,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:50:45",6050608,35051,8,12.37,23.47,71.87,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:50:50",6050609,35051,8,12.37,23.47,71.87,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:50:55",6050610,35051,8,12.37,23.47,71.87,3.44554,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:51:00",6050611,35051,8,12.37,23.47,71.87,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:51:05",6050612,35051,8,12.39,23.47,71.87,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:51:10",6050613,35051,8,12.36,23.47,71.87,3.44554,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:51:15",6050614,35051,8,12.39,23.47,71.94,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:51:20",6050615,35051,8,12.39,23.47,71.87,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:51:25",6050616,35051,8,12.36,23.47,71.94,3.446215,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:51:30",6050617,35051,8,12.39,23.47,71.94,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:51:35",6050618,35051,8,12.37,23.47,71.94,3.446215,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:51:40",6050619,35051,8,12.39,23.47,71.87,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:51:45",6050620,35051,8,12.39,23.47,71.87,3.446215,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:51:50",6050621,35051,8,12.39,23.47,71.87,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:51:55",6050622,35051,8,12.36,23.47,71.87,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:52:00",6050623,35051,8,12.36,23.47,71.87,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:52:05",6050624,35051,8,12.37,23.47,71.87,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:52:10",6050625,35051,8,12.34,23.47,71.87,3.446215,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:52:15",6050626,35051,8,12.36,23.47,71.94,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:52:20",6050627,35051,8,12.36,23.47,71.94,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:52:25",6050628,35051,8,12.36,23.47,71.94,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:52:30",6050629,35051,8,12.37,23.47,71.94,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:52:35",6050630,35051,8,12.37,23.47,71.94,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:52:40",6050631,35051,8,12.35,23.47,71.94,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:52:45",6050632,35051,8,12.37,23.47,71.94,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:52:50",6050633,35051,8,12.37,23.47,71.94,3.446215,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:52:55",6050634,35051,8,12.38,23.44,71.94,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:53:00",6050635,35051,8,12.38,23.47,71.94,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:53:05",6050636,35051,8,12.38,23.47,71.94,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:53:10",6050637,35051,8,12.36,23.47,71.94,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:53:15",6050638,35051,8,12.37,23.44,71.94,3.446215,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:53:20",6050639,35051,8,12.36,23.44,71.94,3.446215,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:53:25",6050640,35051,8,12.36,23.44,71.94,3.446215,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:53:30",6050641,35051,8,12.36,23.44,71.94,3.446215,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:53:35",6050642,35051,8,12.38,23.44,71.94,3.446215,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:53:40",6050643,35051,8,12.37,23.44,71.94,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:53:45",6050644,35051,8,12.38,23.47,71.94,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:53:50",6050645,35051,8,12.37,23.44,71.94,3.446215,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:53:55",6050646,35051,8,12.38,23.44,71.94,3.446215,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:54:00",6050647,35051,8,12.37,23.47,71.94,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:54:05",6050648,35051,8,12.39,23.44,71.94,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:54:10",6050649,35051,8,12.35,23.44,71.94,3.446215,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:54:15",6050650,35051,8,12.39,23.44,71.94,3.446215,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:54:20",6050651,35051,8,12.39,23.47,71.94,3.446215,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:54:25",6050652,35051,8,12.36,23.44,71.94,3.446215,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:54:30",6050653,35051,8,12.39,23.44,71.94,3.446215,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:54:35",6050654,35051,8,12.39,23.44,71.94,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:54:40",6050655,35051,8,12.39,23.44,71.94,3.446215,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:54:45",6050656,35051,8,12.39,23.44,71.94,3.446215,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:54:50",6050657,35051,8,12.39,23.44,71.94,3.446215,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:54:55",6050658,35051,8,12.39,23.44,71.94,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:55:00",6050659,35051,8,12.39,23.44,71.94,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:55:05",6050660,35051,8,12.34,23.44,71.94,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:55:10",6050661,35051,8,12.37,23.44,71.94,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:55:15",6050662,35051,8,12.37,23.44,71.94,3.44689,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:55:20",6050663,35051,8,12.37,23.44,71.94,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:55:25",6050664,35051,8,12.36,23.44,71.94,3.44689,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:55:30",6050665,35051,8,12.38,23.44,71.94,3.44689,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:55:35",6050666,35051,8,12.38,23.44,71.94,3.44689,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:55:40",6050667,35051,8,12.38,23.44,71.94,3.44689,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:55:45",6050668,35051,8,12.35,23.44,71.94,3.44689,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:55:50",6050669,35051,8,12.37,23.44,71.94,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:55:55",6050670,35051,8,12.37,23.44,71.94,3.44689,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:56:00",6050671,35051,8,12.38,23.44,71.94,3.44689,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:56:05",6050672,35051,8,12.36,23.44,71.94,3.44689,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:56:10",6050673,35051,8,12.38,23.44,71.94,3.44689,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:56:15",6050674,35051,8,12.39,23.44,71.94,3.44689,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:56:20",6050675,35051,8,12.35,23.44,71.94,3.44689,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:56:25",6050676,35051,8,12.38,23.44,71.94,3.44689,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:56:30",6050677,35051,8,12.37,23.44,71.94,3.44689,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:56:35",6050678,35051,8,12.35,23.44,71.94,3.44689,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:56:40",6050679,35051,8,12.38,23.44,71.94,3.44689,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:56:45",6050680,35051,8,12.38,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:56:50",6050681,35051,8,12.35,23.44,71.94,3.44689,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:56:55",6050682,35051,8,12.37,23.44,71.94,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:57:00",6050683,35051,8,12.37,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:57:05",6050684,35051,8,12.39,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:57:10",6050685,35051,8,12.39,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:57:15",6050686,35051,8,12.39,23.44,71.94,3.44689,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:57:20",6050687,35051,8,12.39,23.44,71.94,3.44689,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:57:25",6050688,35051,8,12.39,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:57:30",6050689,35051,8,12.39,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:57:35",6050690,35051,8,12.36,23.44,71.94,3.44689,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:57:40",6050691,35051,8,12.39,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:57:45",6050692,35051,8,12.4,23.44,71.94,3.44689,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:57:50",6050693,35051,8,12.39,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:57:55",6050694,35051,8,12.36,23.44,71.94,3.44689,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:58:00",6050695,35051,8,12.4,23.44,71.94,3.44689,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:58:05",6050696,35051,8,12.37,23.44,71.94,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:58:10",6050697,35051,8,12.37,23.44,71.94,3.44689,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:58:15",6050698,35051,8,12.37,23.44,71.94,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:58:20",6050699,35051,8,12.37,23.44,71.94,3.44689,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:58:25",6050700,35051,8,12.37,23.44,71.94,3.44689,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:58:30",6050701,35051,8,12.37,23.44,71.94,3.44689,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:58:35",6050702,35051,8,12.35,23.44,71.94,3.44554,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:58:40",6050703,35051,8,12.37,23.44,71.94,3.44554,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:58:45",6050704,35051,8,12.37,23.44,71.94,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:58:50",6050705,35051,8,12.34,23.44,71.94,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:58:55",6050706,35051,8,12.38,23.44,71.94,3.44554,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:59:00",6050707,35051,8,12.37,23.44,71.94,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:59:05",6050708,35051,8,12.38,23.44,71.94,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:59:10",6050709,35051,8,12.35,23.44,71.94,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:59:15",6050710,35051,8,12.35,23.44,71.94,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:59:20",6050711,35051,8,12.37,23.44,71.94,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:59:25",6050712,35051,8,12.37,23.44,71.94,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:59:30",6050713,35051,8,12.38,23.44,71.94,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:59:35",6050714,35051,8,12.35,23.44,71.94,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:59:40",6050715,35051,8,12.37,23.44,71.94,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:59:45",6050716,35051,8,12.37,23.44,71.94,3.44554,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:59:50",6050717,35051,8,12.35,23.44,71.94,3.44554,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 10:59:55",6050718,35051,8,12.35,23.44,71.94,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:00:00",6050719,35051,8,12.38,23.44,71.94,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:00:05",6050720,35051,8,12.39,23.44,71.94,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:00:10",6050721,35051,8,12.39,23.44,71.94,3.44554,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:00:15",6050722,35051,8,12.39,23.44,71.94,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:00:20",6050723,35051,8,12.39,23.44,71.94,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:00:25",6050724,35051,8,12.35,23.44,71.94,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:00:30",6050725,35051,8,12.39,23.44,71.94,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:00:35",6050726,35051,8,12.39,23.44,71.94,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:00:40",6050727,35051,8,12.39,23.44,71.94,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:00:45",6050728,35051,8,12.39,23.44,71.94,3.44554,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:00:50",6050729,35051,8,12.36,23.44,71.94,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:00:55",6050730,35051,8,12.39,23.44,71.94,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:01:00",6050731,35051,8,12.36,23.44,71.94,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:01:05",6050732,35051,8,12.37,23.44,71.94,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:01:10",6050733,35051,8,12.33,23.44,71.94,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:01:15",6050734,35051,8,12.37,23.44,71.94,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:01:20",6050735,35051,8,12.34,23.44,71.94,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:01:25",6050736,35051,8,12.37,23.44,71.94,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:01:30",6050737,35051,8,12.35,23.44,71.94,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:01:35",6050738,35051,8,12.37,23.44,71.94,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:01:40",6050739,35051,8,12.37,23.44,71.94,3.44554,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:01:45",6050740,35051,8,12.37,23.44,71.94,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:01:50",6050741,35051,8,12.35,23.44,71.94,3.44554,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:01:55",6050742,35051,8,12.35,23.44,71.94,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:02:00",6050743,35051,8,12.38,23.44,71.94,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:02:05",6050744,35051,8,12.37,23.44,71.94,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:02:10",6050745,35051,8,12.35,23.44,71.94,3.44689,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:02:15",6050746,35051,8,12.38,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:02:20",6050747,35051,8,12.35,23.44,71.94,3.44689,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:02:25",6050748,35051,8,12.38,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:02:30",6050749,35051,8,12.35,23.44,71.94,3.44689,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:02:35",6050750,35051,8,12.38,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:02:40",6050751,35051,8,12.36,23.44,71.94,3.44689,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:02:45",6050752,35051,8,12.38,23.44,71.94,3.44689,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:02:50",6050753,35051,8,12.34,23.44,71.94,3.44689,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:02:55",6050754,35051,8,12.38,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:03:00",6050755,35051,8,12.37,23.44,71.94,3.44689,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:03:05",6050756,35051,8,12.39,23.44,71.94,3.44689,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:03:10",6050757,35051,8,12.33,23.44,71.94,3.44689,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:03:15",6050758,35051,8,12.39,23.44,71.94,3.44689,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:03:20",6050759,35051,8,12.37,23.44,71.94,3.44689,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:03:25",6050760,35051,8,12.39,23.44,71.94,3.44689,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:03:30",6050761,35051,8,12.36,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:03:35",6050762,35051,8,12.39,23.44,71.94,3.44689,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:03:40",6050763,35051,8,12.36,23.44,71.94,3.44689,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:03:45",6050764,35051,8,12.39,23.44,71.94,3.44689,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:03:50",6050765,35051,8,12.36,23.44,71.94,3.44689,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:03:55",6050766,35051,8,12.39,23.44,71.94,3.44689,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:04:00",6050767,35051,8,12.39,23.44,71.94,3.44554,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:04:05",6050768,35051,8,12.37,23.44,71.94,3.44554,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:04:10",6050769,35051,8,12.34,23.44,71.94,3.44554,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:04:15",6050770,35051,8,12.37,23.44,71.94,3.44554,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:04:20",6050771,35051,8,12.37,23.44,71.94,3.44554,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:04:25",6050772,35051,8,12.37,23.44,71.94,3.44554,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:04:30",6050773,35051,8,12.35,23.44,71.94,3.44554,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:04:35",6050774,35051,8,12.34,23.44,71.94,3.44554,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:04:40",6050775,35051,8,12.38,23.44,71.94,3.44554,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:04:45",6050776,35051,8,12.38,23.44,71.94,3.44554,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:04:50",6050777,35051,8,12.34,23.44,71.94,3.44554,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:04:55",6050778,35051,8,12.37,23.44,71.94,3.44554,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:05:00",6050779,35051,8,12.34,23.44,71.94,3.44554,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:05:05",6050780,35051,8,12.37,23.44,71.94,3.44554,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:05:10",6050781,35051,8,12.34,23.44,71.94,3.44554,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:05:15",6050782,35051,8,12.38,23.44,71.94,3.44554,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:05:20",6050783,35051,8,12.34,23.44,71.94,3.44554,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:05:25",6050784,35051,8,12.38,23.44,71.94,3.44554,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:05:30",6050785,35051,8,12.38,23.44,71.94,3.44554,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:05:35",6050786,35051,8,12.38,23.44,71.94,3.44554,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:05:40",6050787,35051,8,12.37,23.44,71.94,3.44554,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:05:45",6050788,35051,8,12.38,23.44,71.94,3.446215,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:05:50",6050789,35051,8,12.34,23.44,71.94,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:05:55",6050790,35051,8,12.37,23.44,71.94,3.446215,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:06:00",6050791,35051,8,12.38,23.44,71.94,3.446215,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:06:05",6050792,35051,8,12.39,23.44,71.94,3.446215,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:06:10",6050793,35051,8,12.35,23.44,71.94,3.446215,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:06:15",6050794,35051,8,12.39,23.44,71.94,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:06:20",6050795,35051,8,12.39,23.44,71.94,3.446215,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:06:25",6050796,35051,8,12.39,23.44,71.94,3.446215,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:06:30",6050797,35051,8,12.35,23.44,71.94,3.446215,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:06:35",6050798,35051,8,12.39,23.41,71.94,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:06:40",6050799,35051,8,12.39,23.44,71.94,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:06:45",6050800,35051,8,12.35,23.44,71.94,3.446215,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:06:50",6050801,35051,8,12.39,23.44,71.94,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:06:55",6050802,35051,8,12.39,23.44,71.94,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:07:00",6050803,35051,8,12.39,23.44,71.94,3.446215,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:07:05",6050804,35051,8,12.34,23.44,71.94,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:07:10",6050805,35051,8,12.34,23.44,71.94,3.446215,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:07:15",6050806,35051,8,12.37,23.44,71.94,3.446215,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:07:20",6050807,35051,8,12.37,23.41,71.94,3.446215,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:07:25",6050808,35051,8,12.34,23.44,71.94,3.446215,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:07:30",6050809,35051,8,12.37,23.44,71.94,3.446215,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:07:35",6050810,35051,8,12.34,23.44,71.94,3.446215,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:07:40",6050811,35051,8,12.37,23.44,71.94,3.446215,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:07:45",6050812,35051,8,12.38,23.44,71.94,3.446215,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:07:50",6050813,35051,8,12.37,23.44,71.94,3.446215,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:07:55",6050814,35051,8,12.37,23.41,71.94,3.446215,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:08:00",6050815,35051,8,12.37,23.44,71.94,3.446215,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:08:05",6050816,35051,8,12.34,23.41,71.94,3.446215,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:08:10",6050817,35051,8,12.37,23.41,71.94,3.446215,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:08:15",6050818,35051,8,12.38,23.44,71.94,3.446215,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:08:20",6050819,35051,8,12.37,23.44,71.94,3.446215,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:08:25",6050820,35051,8,12.34,23.44,71.94,3.446215,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:08:30",6050821,35051,8,12.37,23.44,71.94,3.446215,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:08:35",6050822,35051,8,12.37,23.44,71.94,3.446215,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:08:40",6050823,35051,8,12.37,23.41,71.94,3.446215,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:08:45",6050824,35051,8,12.36,23.44,71.94,3.446215,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:08:50",6050825,35051,8,12.37,23.44,71.94,3.446215,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:08:55",6050826,35051,8,12.37,23.41,71.94,3.446215,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:09:00",6050827,35051,8,12.34,23.41,71.94,3.446215,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:09:05",6050828,35051,8,12.38,23.41,71.94,3.446215,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:09:10",6050829,35051,8,12.35,23.41,71.94,3.446215,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:09:15",6050830,35051,8,12.39,23.41,71.94,3.446215,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:09:20",6050831,35051,8,12.39,23.41,71.94,3.44689,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:09:25",6050832,35051,8,12.39,23.41,71.94,3.44689,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:09:30",6050833,35051,8,12.39,23.44,71.94,3.44689,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:09:35",6050834,35051,8,12.38,23.41,71.94,3.44689,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:09:40",6050835,35051,8,12.36,23.41,71.94,3.44689,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:09:45",6050836,35051,8,12.37,23.41,71.94,3.44689,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:09:50",6050837,35051,8,12.39,23.41,71.94,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:09:55",6050838,35051,8,12.39,23.41,71.94,3.44689,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:10:00",6050839,35051,8,12.39,23.41,71.94,3.44689,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:10:05",6050840,35051,8,12.37,23.41,71.94,3.44689,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:10:10",6050841,35051,8,12.37,23.41,71.94,3.44689,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:10:15",6050842,35051,8,12.34,23.41,71.94,3.44689,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:10:20",6050843,35051,8,12.36,23.44,71.94,3.44689,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:10:25",6050844,35051,8,12.37,23.41,71.94,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:10:30",6050845,35051,8,12.37,23.41,71.94,3.44689,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:10:35",6050846,35051,8,12.38,23.41,71.94,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:10:40",6050847,35051,8,12.38,23.41,71.94,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:10:45",6050848,35051,8,12.37,23.41,71.94,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:10:50",6050849,35051,8,12.38,23.41,71.94,3.44689,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:10:55",6050850,35051,8,12.34,23.41,71.94,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:11:00",6050851,35051,8,12.37,23.41,71.94,3.44689,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:11:05",6050852,35051,8,12.35,23.41,71.94,3.44689,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:11:10",6050853,35051,8,12.34,23.41,71.94,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:11:15",6050854,35051,8,12.37,23.41,71.94,3.44554,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:11:20",6050855,35051,8,12.34,23.41,71.94,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:11:25",6050856,35051,8,12.34,23.41,71.94,3.44554,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:11:30",6050857,35051,8,12.35,23.41,71.94,3.44554,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:11:35",6050858,35051,8,12.37,23.41,71.94,3.44554,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:11:40",6050859,35051,8,12.35,23.41,71.94,3.44554,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:11:45",6050860,35051,8,12.37,23.41,71.94,3.44554,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:11:50",6050861,35051,8,12.37,23.41,71.94,3.44554,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:11:55",6050862,35051,8,12.38,23.41,71.94,3.44554,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:12:00",6050863,35051,8,12.34,23.41,71.94,3.44554,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:12:05",6050864,35051,8,12.36,23.41,71.94,3.44554,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:12:10",6050865,35051,8,12.39,23.41,71.94,3.44554,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:12:15",6050866,35051,8,12.39,23.41,71.94,3.44554,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:12:20",6050867,35051,8,12.39,23.41,71.94,3.44554,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:12:25",6050868,35051,8,12.39,23.41,71.94,3.44554,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:12:30",6050869,35051,8,12.39,23.41,71.94,3.44554,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:12:35",6050870,35051,8,12.39,23.41,71.94,3.44554,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:12:40",6050871,35051,8,12.39,23.41,71.94,3.44554,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:12:45",6050872,35051,8,12.39,23.41,71.94,3.44554,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:12:50",6050873,35051,8,12.39,23.41,71.94,3.44554,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:12:55",6050874,35051,8,12.39,23.41,71.94,3.44554,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:13:00",6050875,35051,8,12.4,23.41,71.94,3.446215,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:13:05",6050876,35051,8,12.34,23.41,71.94,3.446215,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:13:10",6050877,35051,8,12.34,23.41,71.94,3.446215,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:13:15",6050878,35051,8,12.37,23.41,71.94,3.446215,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:13:20",6050879,35051,8,12.37,23.41,71.94,3.446215,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:13:25",6050880,35051,8,12.36,23.41,71.94,3.446215,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:13:30",6050881,35051,8,12.38,23.41,71.94,3.446215,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:13:35",6050882,35051,8,12.35,23.41,71.94,3.446215,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:13:40",6050883,35051,8,12.38,23.41,71.94,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:13:45",6050884,35051,8,12.38,23.41,71.94,3.446215,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:13:50",6050885,35051,8,12.38,23.41,71.94,3.446215,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:13:55",6050886,35051,8,12.38,23.41,71.94,3.446215,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:14:00",6050887,35051,8,12.38,23.41,71.94,3.446215,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:14:05",6050888,35051,8,12.35,23.41,71.94,3.446215,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:14:10",6050889,35051,8,12.37,23.41,71.94,3.446215,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:14:15",6050890,35051,8,12.39,23.41,71.94,3.446215,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:14:20",6050891,35051,8,12.38,23.41,71.94,3.446215,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:14:25",6050892,35051,8,12.35,23.41,71.94,3.446215,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:14:30",6050893,35051,8,12.35,23.41,71.94,3.446215,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:14:35",6050894,35051,8,12.38,23.41,71.94,3.446215,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:14:40",6050895,35051,8,12.38,23.41,71.94,3.446215,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:14:45",6050896,35051,8,12.32,23.41,71.94,3.44554,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:14:50",6050897,35051,8,12.37,23.41,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:14:55",6050898,35051,8,12.38,23.41,71.94,3.44554,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:15:00",6050899,35051,8,12.38,23.41,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:15:05",6050900,35051,8,12.34,23.41,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:15:10",6050901,35051,8,12.39,23.41,71.94,3.44554,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:15:15",6050902,35051,8,12.34,23.41,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:15:20",6050903,35051,8,12.4,23.41,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:15:25",6050904,35051,8,12.39,23.41,71.94,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:15:30",6050905,35051,8,12.37,23.41,71.94,3.44554,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:15:35",6050906,35051,8,12.4,23.41,71.94,3.44554,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:15:40",6050907,35051,8,12.4,23.41,71.94,3.44554,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:15:45",6050908,35051,8,12.36,23.41,71.94,3.44554,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:15:50",6050909,35051,8,12.4,23.41,71.94,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:15:55",6050910,35051,8,12.39,23.41,71.94,3.44554,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:16:00",6050911,35051,8,12.36,23.41,71.94,3.44554,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:16:05",6050912,35051,8,12.34,23.41,71.94,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:16:10",6050913,35051,8,12.37,23.41,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:16:15",6050914,35051,8,12.34,23.41,71.94,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:16:20",6050915,35051,8,12.37,23.41,71.94,3.44554,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:16:25",6050916,35051,8,12.37,23.41,71.94,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:16:30",6050917,35051,8,12.37,23.41,71.94,3.44554,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:16:35",6050918,35051,8,12.39,23.41,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:16:40",6050919,35051,8,12.39,23.41,71.94,3.44554,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:16:45",6050920,35051,8,12.39,23.41,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:16:50",6050921,35051,8,12.39,23.41,71.94,3.44554,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:16:55",6050922,35051,8,12.35,23.41,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:17:00",6050923,35051,8,12.39,23.41,71.94,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:17:05",6050924,35051,8,12.39,23.41,71.94,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:17:10",6050925,35051,8,12.36,23.41,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:17:15",6050926,35051,8,12.39,23.41,71.94,3.44554,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:17:20",6050927,35051,8,12.39,23.41,71.94,3.44554,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:17:25",6050928,35051,8,12.35,23.41,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:17:30",6050929,35051,8,12.36,23.41,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:17:35",6050930,35051,8,12.39,23.41,71.94,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:17:40",6050931,35051,8,12.39,23.41,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:17:45",6050932,35051,8,12.39,23.41,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:17:50",6050933,35051,8,12.39,23.41,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:17:55",6050934,35051,8,12.39,23.41,71.94,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:18:00",6050935,35051,8,12.39,23.41,71.94,3.44554,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:18:05",6050936,35051,8,12.4,23.41,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:18:10",6050937,35051,8,12.4,23.41,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:18:15",6050938,35051,8,12.4,23.41,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:18:20",6050939,35051,8,12.4,23.41,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:18:25",6050940,35051,8,12.4,23.41,71.94,3.44554,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:18:30",6050941,35051,8,12.4,23.41,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:18:35",6050942,35051,8,12.39,23.41,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:18:40",6050943,35051,8,12.39,23.41,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:18:45",6050944,35051,8,12.36,23.41,71.94,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:18:50",6050945,35051,8,12.4,23.41,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:18:55",6050946,35051,8,12.4,23.41,71.94,3.44554,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:19:00",6050947,35051,8,12.4,23.41,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:19:05",6050948,35051,8,12.38,23.41,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:19:10",6050949,35051,8,12.35,23.41,71.94,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:19:15",6050950,35051,8,12.39,23.41,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:19:20",6050951,35051,8,12.39,23.41,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:19:25",6050952,35051,8,12.39,23.41,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:19:30",6050953,35051,8,12.39,23.41,71.94,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:19:35",6050954,35051,8,12.36,23.41,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:19:40",6050955,35051,8,12.39,23.41,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:19:45",6050956,35051,8,12.39,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:19:50",6050957,35051,8,12.39,23.38,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:19:55",6050958,35051,8,12.39,23.41,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:20:00",6050959,35051,8,12.39,23.41,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:20:05",6050960,35051,8,12.39,23.41,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:20:10",6050961,35051,8,12.37,23.41,71.94,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:20:15",6050962,35051,8,12.36,23.38,71.94,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:20:20",6050963,35051,8,12.4,23.41,71.94,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:20:25",6050964,35051,8,12.36,23.38,71.94,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:20:30",6050965,35051,8,12.39,23.41,71.94,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:20:35",6050966,35051,8,12.39,23.41,71.94,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:20:40",6050967,35051,8,12.4,23.38,71.94,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:20:45",6050968,35051,8,12.39,23.38,71.94,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:20:50",6050969,35051,8,12.37,23.38,71.94,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:20:55",6050970,35051,8,12.39,23.41,71.94,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:21:00",6050971,35051,8,12.37,23.38,71.94,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:21:05",6050972,35051,8,12.4,23.41,71.94,3.44689,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:21:10",6050973,35051,8,12.4,23.38,71.94,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:21:15",6050974,35051,8,12.41,23.38,71.94,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:21:20",6050975,35051,8,12.4,23.41,71.94,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:21:25",6050976,35051,8,12.41,23.38,71.94,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:21:30",6050977,35051,8,12.39,23.38,71.94,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:21:35",6050978,35051,8,12.41,23.38,71.94,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:21:40",6050979,35051,8,12.38,23.38,71.94,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:21:45",6050980,35051,8,12.41,23.38,71.94,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:21:50",6050981,35051,8,12.37,23.38,71.94,3.44689,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:21:55",6050982,35051,8,12.41,23.38,71.94,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:22:00",6050983,35051,8,12.37,23.38,71.94,3.446215,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:22:05",6050984,35051,8,12.39,23.38,71.94,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:22:10",6050985,35051,8,12.36,23.38,71.94,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:22:15",6050986,35051,8,12.39,23.38,71.94,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:22:20",6050987,35051,8,12.39,23.38,71.94,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:22:25",6050988,35051,8,12.36,23.38,71.94,3.446215,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:22:30",6050989,35051,8,12.4,23.38,71.94,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:22:35",6050990,35051,8,12.4,23.38,71.94,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:22:40",6050991,35051,8,12.37,23.38,71.94,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:22:45",6050992,35051,8,12.4,23.38,71.94,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:22:50",6050993,35051,8,12.4,23.38,71.94,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:22:55",6050994,35051,8,12.4,23.38,71.94,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:23:00",6050995,35051,8,12.39,23.38,71.94,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:23:05",6050996,35051,8,12.4,23.38,71.94,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:23:10",6050997,35051,8,12.36,23.38,71.94,3.446215,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:23:15",6050998,35051,8,12.4,23.38,71.94,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:23:20",6050999,35051,8,12.37,23.38,71.94,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:23:25",6051000,35051,8,12.4,23.38,71.94,3.446215,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:23:30",6051001,35051,8,12.4,23.38,71.94,3.446215,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:23:35",6051002,35051,8,12.38,23.38,71.94,3.446215,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:23:40",6051003,35051,8,12.37,23.38,71.94,3.446215,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:23:45",6051004,35051,8,12.4,23.38,71.87,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:23:50",6051005,35051,8,12.4,23.38,71.87,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:23:55",6051006,35051,8,12.4,23.41,71.87,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:24:00",6051007,35051,8,12.37,23.38,71.94,3.44554,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:24:05",6051008,35051,8,12.41,23.38,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:24:10",6051009,35051,8,12.37,23.38,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:24:15",6051010,35051,8,12.41,23.41,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:24:20",6051011,35051,8,12.41,23.38,71.87,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:24:25",6051012,35051,8,12.42,23.38,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:24:30",6051013,35051,8,12.39,23.38,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:24:35",6051014,35051,8,12.4,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:24:40",6051015,35051,8,12.41,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:24:45",6051016,35051,8,12.42,23.41,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:24:50",6051017,35051,8,12.41,23.38,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:24:55",6051018,35051,8,12.42,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:25:00",6051019,35051,8,12.42,23.41,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:25:05",6051020,35051,8,12.4,23.38,71.94,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:25:10",6051021,35051,8,12.37,23.38,71.94,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:25:15",6051022,35051,8,12.39,23.38,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:25:20",6051023,35051,8,12.4,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:25:25",6051024,35051,8,12.4,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:25:30",6051025,35051,8,12.41,23.38,71.94,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:25:35",6051026,35051,8,12.37,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:25:40",6051027,35051,8,12.4,23.41,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:25:45",6051028,35051,8,12.4,23.41,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:25:50",6051029,35051,8,12.41,23.38,71.94,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:25:55",6051030,35051,8,12.41,23.38,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:26:00",6051031,35051,8,12.41,23.38,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:26:05",6051032,35051,8,12.41,23.38,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:26:10",6051033,35051,8,12.39,23.38,71.94,3.44554,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:26:15",6051034,35051,8,12.37,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:26:20",6051035,35051,8,12.39,23.38,71.94,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:26:25",6051036,35051,8,12.41,23.38,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:26:30",6051037,35051,8,12.41,23.38,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:26:35",6051038,35051,8,12.41,23.38,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:26:40",6051039,35051,8,12.41,23.38,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:26:45",6051040,35051,8,12.41,23.38,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:26:50",6051041,35051,8,12.41,23.38,71.94,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:26:55",6051042,35051,8,12.41,23.38,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:27:00",6051043,35051,8,12.39,23.38,71.94,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:27:05",6051044,35051,8,12.42,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:27:10",6051045,35051,8,12.4,23.38,71.94,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:27:15",6051046,35051,8,12.4,23.38,71.87,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:27:20",6051047,35051,8,12.41,23.38,71.87,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:27:25",6051048,35051,8,12.43,23.38,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:27:30",6051049,35051,8,12.39,23.38,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:27:35",6051050,35051,8,12.42,23.38,71.94,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:27:40",6051051,35051,8,12.43,23.38,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:27:45",6051052,35051,8,12.4,23.38,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:27:50",6051053,35051,8,12.41,23.38,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:27:55",6051054,35051,8,12.4,23.38,71.94,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:28:00",6051055,35051,8,12.43,23.38,71.94,3.44554,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:28:05",6051056,35051,8,12.41,23.38,71.94,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:28:10",6051057,35051,8,12.38,23.38,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:28:15",6051058,35051,8,12.41,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:28:20",6051059,35051,8,12.39,23.38,71.94,3.44554,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:28:25",6051060,35051,8,12.41,23.38,71.94,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:28:30",6051061,35051,8,12.42,23.38,71.87,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:28:35",6051062,35051,8,12.42,23.38,71.87,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:28:40",6051063,35051,8,12.42,23.38,71.87,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:28:45",6051064,35051,8,12.42,23.38,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:28:50",6051065,35051,8,12.42,23.38,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:28:55",6051066,35051,8,12.42,23.38,71.87,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:29:00",6051067,35051,8,12.42,23.38,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:29:05",6051068,35051,8,12.42,23.38,71.87,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:29:10",6051069,35051,8,12.39,23.38,71.87,3.44554,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:29:15",6051070,35051,8,12.42,23.38,71.87,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:29:20",6051071,35051,8,12.42,23.38,71.87,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:29:25",6051072,35051,8,12.42,23.38,71.94,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:29:30",6051073,35051,8,12.42,23.38,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:29:35",6051074,35051,8,12.42,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:29:40",6051075,35051,8,12.42,23.38,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:29:45",6051076,35051,8,12.42,23.38,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:29:50",6051077,35051,8,12.39,23.38,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:29:55",6051078,35051,8,12.42,23.38,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:30:00",6051079,35051,8,12.42,23.38,71.94,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:30:05",6051080,35051,8,12.43,23.38,71.94,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:30:10",6051081,35051,8,12.4,23.38,71.94,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:30:15",6051082,35051,8,12.41,23.38,71.94,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:30:20",6051083,35051,8,12.44,23.38,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:30:25",6051084,35051,8,12.43,23.38,71.94,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:30:30",6051085,35051,8,12.41,23.38,71.94,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:30:35",6051086,35051,8,12.41,23.38,71.94,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:30:40",6051087,35051,8,12.44,23.38,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:30:45",6051088,35051,8,12.44,23.38,71.94,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:30:50",6051089,35051,8,12.41,23.38,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:30:55",6051090,35051,8,12.44,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:31:00",6051091,35051,8,12.44,23.38,71.94,3.44689,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:31:05",6051092,35051,8,12.42,23.38,71.94,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:31:10",6051093,35051,8,12.41,23.38,71.94,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:31:15",6051094,35051,8,12.42,23.38,71.94,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:31:20",6051095,35051,8,12.42,23.38,71.94,3.44689,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:31:25",6051096,35051,8,12.42,23.38,71.94,3.44689,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:31:30",6051097,35051,8,12.42,23.38,71.94,3.44689,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:31:35",6051098,35051,8,12.42,23.38,71.94,3.44689,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:31:40",6051099,35051,8,12.41,23.38,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:31:45",6051100,35051,8,12.43,23.38,71.94,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:31:50",6051101,35051,8,12.4,23.38,71.87,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:31:55",6051102,35051,8,12.42,23.38,71.94,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:32:00",6051103,35051,8,12.43,23.38,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:32:05",6051104,35051,8,12.43,23.38,71.94,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:32:10",6051105,35051,8,12.43,23.38,71.94,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:32:15",6051106,35051,8,12.43,23.38,71.94,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:32:20",6051107,35051,8,12.4,23.38,71.94,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:32:25",6051108,35051,8,12.43,23.38,71.94,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:32:30",6051109,35051,8,12.43,23.38,71.94,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:32:35",6051110,35051,8,12.43,23.38,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:32:40",6051111,35051,8,12.43,23.38,71.94,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:32:45",6051112,35051,8,12.4,23.38,71.94,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:32:50",6051113,35051,8,12.43,23.38,71.94,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:32:55",6051114,35051,8,12.39,23.38,71.87,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:33:00",6051115,35051,8,12.44,23.38,71.87,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:33:05",6051116,35051,8,12.45,23.38,71.87,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:33:10",6051117,35051,8,12.42,23.38,71.87,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:33:15",6051118,35051,8,12.45,23.38,71.94,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:33:20",6051119,35051,8,12.42,23.38,71.94,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:33:25",6051120,35051,8,12.45,23.38,71.94,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:33:30",6051121,35051,8,12.45,23.38,71.94,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:33:35",6051122,35051,8,12.45,23.38,71.94,3.444865,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:33:40",6051123,35051,8,12.45,23.38,71.94,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:33:45",6051124,35051,8,12.45,23.38,71.94,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:33:50",6051125,35051,8,12.45,23.38,71.94,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:33:55",6051126,35051,8,12.45,23.38,71.94,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:34:00",6051127,35051,8,12.45,23.38,71.94,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:34:05",6051128,35051,8,12.4,23.38,71.94,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:34:10",6051129,35051,8,12.43,23.38,71.94,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:34:15",6051130,35051,8,12.4,23.38,71.94,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:34:20",6051131,35051,8,12.43,23.38,71.94,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:34:25",6051132,35051,8,12.44,23.38,71.94,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:34:30",6051133,35051,8,12.41,23.38,71.94,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:34:35",6051134,35051,8,12.44,23.38,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:34:40",6051135,35051,8,12.44,23.38,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:34:45",6051136,35051,8,12.44,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:34:50",6051137,35051,8,12.44,23.38,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:34:55",6051138,35051,8,12.44,23.38,71.94,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:35:00",6051139,35051,8,12.41,23.38,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:35:05",6051140,35051,8,12.44,23.38,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:35:10",6051141,35051,8,12.41,23.38,71.94,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:35:15",6051142,35051,8,12.44,23.38,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:35:20",6051143,35051,8,12.43,23.38,71.94,3.44554,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:35:25",6051144,35051,8,12.44,23.38,71.94,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:35:30",6051145,35051,8,12.45,23.38,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:35:35",6051146,35051,8,12.44,23.38,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:35:40",6051147,35051,8,12.41,23.38,71.87,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:35:45",6051148,35051,8,12.45,23.38,71.94,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:35:50",6051149,35051,8,12.45,23.38,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:35:55",6051150,35051,8,12.44,23.38,71.94,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:36:00",6051151,35051,8,12.45,23.38,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:36:05",6051152,35051,8,12.43,23.38,71.87,3.44554,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:36:10",6051153,35051,8,12.44,23.38,71.87,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:36:15",6051154,35051,8,12.46,23.38,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:36:20",6051155,35051,8,12.42,23.38,71.94,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:36:25",6051156,35051,8,12.46,23.38,71.94,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:36:30",6051157,35051,8,12.42,23.38,71.94,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:36:35",6051158,35051,8,12.46,23.38,71.94,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:36:40",6051159,35051,8,12.43,23.38,71.94,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:36:45",6051160,35051,8,12.46,23.38,71.87,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:36:50",6051161,35051,8,12.45,23.38,71.94,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:36:55",6051162,35051,8,12.46,23.38,71.87,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:37:00",6051163,35051,8,12.46,23.38,71.87,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:37:05",6051164,35051,8,12.45,23.38,71.94,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:37:10",6051165,35051,8,12.41,23.38,71.94,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:37:15",6051166,35051,8,12.44,23.38,71.94,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:37:20",6051167,35051,8,12.45,23.38,71.94,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:37:25",6051168,35051,8,12.44,23.38,71.87,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:37:30",6051169,35051,8,12.42,23.38,71.94,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:37:35",6051170,35051,8,12.45,23.38,71.87,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:37:40",6051171,35051,8,12.45,23.38,71.87,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:37:45",6051172,35051,8,12.45,23.38,71.87,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:37:50",6051173,35051,8,12.46,23.38,71.87,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:37:55",6051174,35051,8,12.45,23.38,71.87,3.44554,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:38:00",6051175,35051,8,12.46,23.38,71.87,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:38:05",6051176,35051,8,12.44,23.38,71.87,3.44554,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:38:10",6051177,35051,8,12.45,23.38,71.87,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:38:15",6051178,35051,8,12.46,23.38,71.87,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:38:20",6051179,35051,8,12.45,23.38,71.87,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:38:25",6051180,35051,8,12.46,23.38,71.87,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:38:30",6051181,35051,8,12.45,23.38,71.87,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:38:35",6051182,35051,8,12.46,23.38,71.87,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:38:40",6051183,35051,8,12.46,23.38,71.87,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:38:45",6051184,35051,8,12.42,23.38,71.87,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:38:50",6051185,35051,8,12.42,23.38,71.87,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:38:55",6051186,35051,8,12.46,23.38,71.87,3.446215,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:39:00",6051187,35051,8,12.42,23.38,71.87,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:39:05",6051188,35051,8,12.47,23.38,71.87,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:39:10",6051189,35051,8,12.44,23.38,71.87,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:39:15",6051190,35051,8,12.47,23.38,71.87,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:39:20",6051191,35051,8,12.47,23.38,71.87,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:39:25",6051192,35051,8,12.44,23.38,71.87,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:39:30",6051193,35051,8,12.42,23.38,71.87,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:39:35",6051194,35051,8,12.44,23.38,71.87,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:39:40",6051195,35051,8,12.47,23.38,71.87,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:39:45",6051196,35051,8,12.47,23.38,71.87,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:39:50",6051197,35051,8,12.45,23.38,71.87,3.446215,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:39:55",6051198,35051,8,12.46,23.38,71.94,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:40:00",6051199,35051,8,12.44,23.38,71.94,3.444865,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:40:05",6051200,35051,8,12.46,23.38,71.94,3.444865,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:40:10",6051201,35051,8,12.46,23.38,71.94,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:40:15",6051202,35051,8,12.46,23.38,71.87,3.444865,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:40:20",6051203,35051,8,12.46,23.38,71.94,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:40:25",6051204,35051,8,12.46,23.38,71.87,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:40:30",6051205,35051,8,12.47,23.38,71.87,3.444865,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:40:35",6051206,35051,8,12.47,23.38,71.87,3.444865,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:40:40",6051207,35051,8,12.46,23.38,71.87,3.444865,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:40:45",6051208,35051,8,12.47,23.38,71.87,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:40:50",6051209,35051,8,12.47,23.38,71.87,3.444865,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:40:55",6051210,35051,8,12.44,23.38,71.87,3.444865,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:41:00",6051211,35051,8,12.47,23.38,71.87,3.444865,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:41:05",6051212,35051,8,12.44,23.38,71.87,3.444865,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:41:10",6051213,35051,8,12.43,23.38,71.87,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:41:15",6051214,35051,8,12.43,23.38,71.87,3.444865,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:41:20",6051215,35051,8,12.44,23.38,71.87,3.444865,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:41:25",6051216,35051,8,12.47,23.38,71.87,3.444865,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:41:30",6051217,35051,8,12.47,23.38,71.87,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:41:35",6051218,35051,8,12.47,23.38,71.87,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:41:40",6051219,35051,8,12.47,23.38,71.87,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:41:45",6051220,35051,8,12.47,23.38,71.87,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:41:50",6051221,35051,8,12.46,23.38,71.87,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:41:55",6051222,35051,8,12.47,23.38,71.87,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:42:00",6051223,35051,8,12.47,23.38,71.94,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:42:05",6051224,35051,8,12.45,23.38,71.87,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:42:10",6051225,35051,8,12.49,23.38,71.87,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:42:15",6051226,35051,8,12.48,23.38,71.87,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:42:20",6051227,35051,8,12.48,23.38,71.87,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:42:25",6051228,35051,8,12.48,23.38,71.87,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:42:30",6051229,35051,8,12.48,23.38,71.87,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:42:35",6051230,35051,8,12.48,23.38,71.87,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:42:40",6051231,35051,8,12.48,23.38,71.87,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:42:45",6051232,35051,8,12.45,23.38,71.87,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:42:50",6051233,35051,8,12.48,23.38,71.87,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:42:55",6051234,35051,8,12.48,23.38,71.87,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:43:00",6051235,35051,8,12.48,23.38,71.87,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:43:05",6051236,35051,8,12.47,23.38,71.87,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:43:10",6051237,35051,8,12.47,23.38,71.87,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:43:15",6051238,35051,8,12.47,23.38,71.87,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:43:20",6051239,35051,8,12.47,23.38,71.87,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:43:25",6051240,35051,8,12.44,23.38,71.87,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:43:30",6051241,35051,8,12.45,23.38,71.87,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:43:35",6051242,35051,8,12.47,23.38,71.87,3.444865,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:43:40",6051243,35051,8,12.47,23.38,71.87,3.444865,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:43:45",6051244,35051,8,12.47,23.38,71.87,3.444865,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:43:50",6051245,35051,8,12.47,23.38,71.87,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:43:55",6051246,35051,8,12.47,23.38,71.87,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:44:00",6051247,35051,8,12.47,23.38,71.87,3.444865,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:44:05",6051248,35051,8,12.47,23.38,71.87,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:44:10",6051249,35051,8,12.47,23.38,71.87,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:44:15",6051250,35051,8,12.47,23.38,71.87,3.444865,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:44:20",6051251,35051,8,12.45,23.38,71.87,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:44:25",6051252,35051,8,12.47,23.38,71.87,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:44:30",6051253,35051,8,12.44,23.38,71.87,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:44:35",6051254,35051,8,12.44,23.38,71.87,3.444865,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:44:40",6051255,35051,8,12.47,23.38,71.87,3.444865,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:44:45",6051256,35051,8,12.47,23.38,71.87,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:44:50",6051257,35051,8,12.47,23.38,71.87,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:44:55",6051258,35051,8,12.47,23.38,71.87,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:45:00",6051259,35051,8,12.45,23.38,71.87,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:45:05",6051260,35051,8,12.48,23.38,71.87,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:45:10",6051261,35051,8,12.45,23.38,71.87,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:45:15",6051262,35051,8,12.45,23.38,71.87,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:45:20",6051263,35051,8,12.45,23.38,71.87,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:45:25",6051264,35051,8,12.47,23.38,71.87,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:45:30",6051265,35051,8,12.48,23.38,71.87,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:45:35",6051266,35051,8,12.47,23.38,71.87,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:45:40",6051267,35051,8,12.46,23.38,71.87,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:45:45",6051268,35051,8,12.48,23.38,71.87,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:45:50",6051269,35051,8,12.43,23.38,71.87,3.444865,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:45:55",6051270,35051,8,12.46,23.38,71.87,3.444865,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:46:00",6051271,35051,8,12.47,23.38,71.87,3.444865,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:46:05",6051272,35051,8,12.42,23.38,71.87,3.444865,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:46:10",6051273,35051,8,12.45,23.38,71.87,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:46:15",6051274,35051,8,12.43,23.38,71.87,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:46:20",6051275,35051,8,12.44,23.38,71.87,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:46:25",6051276,35051,8,12.44,23.38,71.87,3.444865,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:46:30",6051277,35051,8,12.44,23.38,71.87,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:46:35",6051278,35051,8,12.44,23.38,71.87,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:46:40",6051279,35051,8,12.41,23.38,71.87,3.444865,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:46:45",6051280,35051,8,12.41,23.38,71.87,3.444865,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:46:50",6051281,35051,8,12.42,23.38,71.87,3.444865,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:46:55",6051282,35051,8,12.44,23.38,71.87,3.444865,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:47:00",6051283,35051,8,12.44,23.38,71.87,3.444865,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:47:05",6051284,35051,8,12.44,23.38,71.87,3.444865,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:47:10",6051285,35051,8,12.44,23.38,71.87,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:47:15",6051286,35051,8,12.41,23.38,71.87,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:47:20",6051287,35051,8,12.44,23.38,71.87,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:47:25",6051288,35051,8,12.41,23.38,71.87,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:47:30",6051289,35051,8,12.44,23.38,71.87,3.44554,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:47:35",6051290,35051,8,12.41,23.38,71.87,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:47:40",6051291,35051,8,12.44,23.38,71.87,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:47:45",6051292,35051,8,12.44,23.38,71.87,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:47:50",6051293,35051,8,12.45,23.38,71.87,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:47:55",6051294,35051,8,12.41,23.38,71.87,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:48:00",6051295,35051,8,12.44,23.38,71.87,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:48:05",6051296,35051,8,12.46,23.38,71.87,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:48:10",6051297,35051,8,12.46,23.38,71.87,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:48:15",6051298,35051,8,12.45,23.38,71.87,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:48:20",6051299,35051,8,12.45,23.38,71.87,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:48:25",6051300,35051,8,12.45,23.38,71.87,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:48:30",6051301,35051,8,12.45,23.38,71.87,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:48:35",6051302,35051,8,12.45,23.38,71.87,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:48:40",6051303,35051,8,12.45,23.38,71.87,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:48:45",6051304,35051,8,12.45,23.38,71.87,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:48:50",6051305,35051,8,12.45,23.38,71.87,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:48:55",6051306,35051,8,12.45,23.38,71.87,3.44554,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:49:00",6051307,35051,8,12.45,23.38,71.87,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:49:05",6051308,35051,8,12.43,23.38,71.87,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:49:10",6051309,35051,8,12.42,23.38,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:49:15",6051310,35051,8,12.43,23.38,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:49:20",6051311,35051,8,12.42,23.38,71.87,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:49:25",6051312,35051,8,12.42,23.38,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:49:30",6051313,35051,8,12.44,23.38,71.8,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:49:35",6051314,35051,8,12.44,23.38,71.87,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:49:40",6051315,35051,8,12.44,23.38,71.87,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:49:45",6051316,35051,8,12.44,23.38,71.87,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:49:50",6051317,35051,8,12.44,23.38,71.87,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:49:55",6051318,35051,8,12.44,23.38,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:50:00",6051319,35051,8,12.44,23.38,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:50:05",6051320,35051,8,12.44,23.38,71.87,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:50:10",6051321,35051,8,12.44,23.38,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:50:15",6051322,35051,8,12.44,23.38,71.87,3.44689,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:50:20",6051323,35051,8,12.44,23.38,71.87,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:50:25",6051324,35051,8,12.44,23.38,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:50:30",6051325,35051,8,12.44,23.38,71.8,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:50:35",6051326,35051,8,12.44,23.38,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:50:40",6051327,35051,8,12.45,23.38,71.87,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:50:45",6051328,35051,8,12.45,23.38,71.87,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:50:50",6051329,35051,8,12.45,23.38,71.87,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:50:55",6051330,35051,8,12.44,23.38,71.87,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:51:00",6051331,35051,8,12.44,23.38,71.87,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:51:05",6051332,35051,8,12.43,23.38,71.8,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:51:10",6051333,35051,8,12.46,23.38,71.87,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:51:15",6051334,35051,8,12.46,23.38,71.8,3.446215,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:51:20",6051335,35051,8,12.46,23.38,71.8,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:51:25",6051336,35051,8,12.46,23.38,71.8,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:51:30",6051337,35051,8,12.47,23.38,71.8,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:51:35",6051338,35051,8,12.47,23.38,71.8,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:51:40",6051339,35051,8,12.47,23.38,71.8,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:51:45",6051340,35051,8,12.45,23.38,71.8,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:51:50",6051341,35051,8,12.46,23.38,71.87,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:51:55",6051342,35051,8,12.46,23.38,71.87,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:52:00",6051343,35051,8,12.48,23.38,71.8,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:52:05",6051344,35051,8,12.46,23.38,71.87,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:52:10",6051345,35051,8,12.43,23.38,71.87,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:52:15",6051346,35051,8,12.45,23.38,71.8,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:52:20",6051347,35051,8,12.45,23.38,71.8,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:52:25",6051348,35051,8,12.42,23.38,71.8,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:52:30",6051349,35051,8,12.45,23.38,71.8,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:52:35",6051350,35051,8,12.42,23.38,71.8,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:52:40",6051351,35051,8,12.45,23.38,71.8,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:52:45",6051352,35051,8,12.45,23.38,71.8,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:52:50",6051353,35051,8,12.44,23.38,71.8,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:52:55",6051354,35051,8,12.45,23.38,71.8,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:53:00",6051355,35051,8,12.46,23.38,71.8,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:53:05",6051356,35051,8,12.45,23.38,71.8,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:53:10",6051357,35051,8,12.43,23.38,71.8,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:53:15",6051358,35051,8,12.45,23.38,71.8,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:53:20",6051359,35051,8,12.46,23.38,71.8,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:53:25",6051360,35051,8,12.46,23.38,71.8,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:53:30",6051361,35051,8,12.44,23.38,71.8,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:53:35",6051362,35051,8,12.46,23.38,71.8,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:53:40",6051363,35051,8,12.46,23.38,71.8,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:53:45",6051364,35051,8,12.46,23.38,71.8,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:53:50",6051365,35051,8,12.42,23.38,71.8,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:53:55",6051366,35051,8,12.47,23.38,71.8,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:54:00",6051367,35051,8,12.47,23.38,71.8,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:54:05",6051368,35051,8,12.48,23.38,71.8,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:54:10",6051369,35051,8,12.46,23.38,71.8,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:54:15",6051370,35051,8,12.48,23.38,71.8,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:54:20",6051371,35051,8,12.48,23.38,71.8,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:54:25",6051372,35051,8,12.46,23.38,71.8,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:54:30",6051373,35051,8,12.48,23.38,71.8,3.446215,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:54:35",6051374,35051,8,12.48,23.38,71.8,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:54:40",6051375,35051,8,12.47,23.38,71.8,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:54:45",6051376,35051,8,12.47,23.38,71.8,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:54:50",6051377,35051,8,12.47,23.38,71.8,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:54:55",6051378,35051,8,12.47,23.38,71.8,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:55:00",6051379,35051,8,12.47,23.38,71.8,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:55:05",6051380,35051,8,12.46,23.38,71.8,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:55:10",6051381,35051,8,12.44,23.38,71.8,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:55:15",6051382,35051,8,12.46,23.38,71.8,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:55:20",6051383,35051,8,12.47,23.38,71.8,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:55:25",6051384,35051,8,12.46,23.38,71.8,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:55:30",6051385,35051,8,12.47,23.38,71.8,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:55:35",6051386,35051,8,12.47,23.38,71.8,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:55:40",6051387,35051,8,12.47,23.38,71.8,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:55:45",6051388,35051,8,12.45,23.38,71.8,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:55:50",6051389,35051,8,12.46,23.38,71.8,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:55:55",6051390,35051,8,12.46,23.38,71.8,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:56:00",6051391,35051,8,12.43,23.38,71.8,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:56:05",6051392,35051,8,12.45,23.38,71.8,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:56:10",6051393,35051,8,12.44,23.38,71.8,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:56:15",6051394,35051,8,12.45,23.38,71.8,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:56:20",6051395,35051,8,12.45,23.38,71.8,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:56:25",6051396,35051,8,12.42,23.38,71.8,3.44554,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:56:30",6051397,35051,8,12.44,23.38,71.8,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:56:35",6051398,35051,8,12.45,23.38,71.8,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:56:40",6051399,35051,8,12.45,23.38,71.8,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:56:45",6051400,35051,8,12.45,23.38,71.8,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:56:50",6051401,35051,8,12.45,23.38,71.8,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:56:55",6051402,35051,8,12.45,23.38,71.8,3.44554,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:57:00",6051403,35051,8,12.45,23.38,71.8,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:57:05",6051404,35051,8,12.46,23.38,71.8,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:57:10",6051405,35051,8,12.46,23.38,71.8,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:57:15",6051406,35051,8,12.46,23.38,71.8,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:57:20",6051407,35051,8,12.43,23.38,71.8,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:57:25",6051408,35051,8,12.46,23.38,71.8,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:57:30",6051409,35051,8,12.46,23.38,71.8,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:57:35",6051410,35051,8,12.46,23.38,71.8,3.44554,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:57:40",6051411,35051,8,12.44,23.38,71.8,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:57:45",6051412,35051,8,12.43,23.38,71.8,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:57:50",6051413,35051,8,12.45,23.38,71.8,3.44554,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:57:55",6051414,35051,8,12.46,23.38,71.8,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:58:00",6051415,35051,8,12.43,23.38,71.8,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:58:05",6051416,35051,8,12.44,23.38,71.8,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:58:10",6051417,35051,8,12.42,23.38,71.8,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:58:15",6051418,35051,8,12.44,23.38,71.8,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:58:20",6051419,35051,8,12.44,23.38,71.8,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:58:25",6051420,35051,8,12.44,23.38,71.8,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:58:30",6051421,35051,8,12.45,23.38,71.8,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:58:35",6051422,35051,8,12.42,23.38,71.8,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:58:40",6051423,35051,8,12.42,23.38,71.73,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:58:45",6051424,35051,8,12.45,23.38,71.73,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:58:50",6051425,35051,8,12.42,23.38,71.73,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:58:55",6051426,35051,8,12.45,23.38,71.73,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:59:00",6051427,35051,8,12.42,23.38,71.73,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:59:05",6051428,35051,8,12.45,23.38,71.73,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:59:10",6051429,35051,8,12.42,23.38,71.73,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:59:15",6051430,35051,8,12.45,23.38,71.73,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:59:20",6051431,35051,8,12.45,23.38,71.8,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:59:25",6051432,35051,8,12.45,23.38,71.8,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:59:30",6051433,35051,8,12.44,23.38,71.73,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:59:35",6051434,35051,8,12.46,23.38,71.73,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:59:40",6051435,35051,8,12.45,23.38,71.73,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:59:45",6051436,35051,8,12.45,23.38,71.73,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:59:50",6051437,35051,8,12.45,23.38,71.73,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 11:59:55",6051438,35051,8,12.45,23.38,71.73,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:00:00",6051439,35051,8,12.42,23.38,71.73,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:00:05",6051440,35051,8,12.46,23.38,71.73,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:00:10",6051441,35051,8,12.44,23.38,71.73,3.44554,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:00:15",6051442,35051,8,12.41,23.38,71.8,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:00:20",6051443,35051,8,12.47,23.38,71.8,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:00:25",6051444,35051,8,12.47,23.38,71.8,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:00:30",6051445,35051,8,12.47,23.38,71.8,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:00:35",6051446,35051,8,12.47,23.38,71.73,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:00:40",6051447,35051,8,12.47,23.38,71.73,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:00:45",6051448,35051,8,12.46,23.38,71.73,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:00:50",6051449,35051,8,12.47,23.38,71.73,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:00:55",6051450,35051,8,12.47,23.38,71.73,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:01:00",6051451,35051,8,12.45,23.38,71.73,3.44554,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:01:05",6051452,35051,8,12.46,23.38,71.73,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:01:10",6051453,35051,8,12.43,23.38,71.73,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:01:15",6051454,35051,8,12.44,23.38,71.73,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:01:20",6051455,35051,8,12.48,23.38,71.73,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:01:25",6051456,35051,8,12.48,23.38,71.73,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:01:30",6051457,35051,8,12.5,23.38,71.73,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:01:35",6051458,35051,8,12.47,23.38,71.73,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:01:40",6051459,35051,8,12.5,23.38,71.73,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:01:45",6051460,35051,8,12.51,23.38,71.73,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:01:50",6051461,35051,8,12.5,23.38,71.73,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:01:55",6051462,35051,8,12.5,23.38,71.73,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:02:00",6051463,35051,8,12.47,23.38,71.73,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:02:05",6051464,35051,8,12.47,23.38,71.73,3.446215,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:02:10",6051465,35051,8,12.46,23.38,71.73,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:02:15",6051466,35051,8,12.47,23.38,71.73,3.446215,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:02:20",6051467,35051,8,12.49,23.38,71.73,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:02:25",6051468,35051,8,12.49,23.38,71.73,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:02:30",6051469,35051,8,12.48,23.38,71.73,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:02:35",6051470,35051,8,12.48,23.38,71.73,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:02:40",6051471,35051,8,12.47,23.38,71.73,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:02:45",6051472,35051,8,12.47,23.38,71.73,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:02:50",6051473,35051,8,12.47,23.38,71.73,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:02:55",6051474,35051,8,12.47,23.38,71.73,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:03:00",6051475,35051,8,12.47,23.38,71.73,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:03:05",6051476,35051,8,12.47,23.38,71.73,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:03:10",6051477,35051,8,12.46,23.38,71.73,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:03:15",6051478,35051,8,12.52,23.38,71.73,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:03:20",6051479,35051,8,12.51,23.38,71.73,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:03:25",6051480,35051,8,12.53,23.38,71.73,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:03:30",6051481,35051,8,12.52,23.38,71.73,3.444865,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:03:35",6051482,35051,8,12.53,23.38,71.73,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:03:40",6051483,35051,8,12.52,23.38,71.73,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:03:45",6051484,35051,8,12.53,23.38,71.73,3.444865,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:03:50",6051485,35051,8,12.53,23.38,71.73,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:03:55",6051486,35051,8,12.53,23.38,71.73,3.444865,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:04:00",6051487,35051,8,12.53,23.38,71.73,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:04:05",6051488,35051,8,12.51,23.38,71.73,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:04:10",6051489,35051,8,12.5,23.38,71.73,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:04:15",6051490,35051,8,12.5,23.38,71.73,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:04:20",6051491,35051,8,12.48,23.38,71.73,3.444865,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:04:25",6051492,35051,8,12.46,23.38,71.73,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:04:30",6051493,35051,8,12.49,23.38,71.73,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:04:35",6051494,35051,8,12.48,23.38,71.73,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:04:40",6051495,35051,8,12.48,23.38,71.73,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:04:45",6051496,35051,8,12.49,23.38,71.73,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:04:50",6051497,35051,8,12.48,23.38,71.73,3.444865,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:04:55",6051498,35051,8,12.5,23.38,71.73,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:05:00",6051499,35051,8,12.48,23.38,71.73,3.444865,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:05:05",6051500,35051,8,12.5,23.38,71.73,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:05:10",6051501,35051,8,12.46,23.38,71.73,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:05:15",6051502,35051,8,12.48,23.38,71.73,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:05:20",6051503,35051,8,12.48,23.38,71.73,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:05:25",6051504,35051,8,12.47,23.38,71.73,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:05:30",6051505,35051,8,12.48,23.38,71.73,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:05:35",6051506,35051,8,12.48,23.38,71.73,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:05:40",6051507,35051,8,12.47,23.38,71.73,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:05:45",6051508,35051,8,12.48,23.38,71.73,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:05:50",6051509,35051,8,12.47,23.38,71.73,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:05:55",6051510,35051,8,12.48,23.38,71.73,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:06:00",6051511,35051,8,12.45,23.38,71.73,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:06:05",6051512,35051,8,12.5,23.38,71.73,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:06:10",6051513,35051,8,12.5,23.38,71.73,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:06:15",6051514,35051,8,12.5,23.38,71.73,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:06:20",6051515,35051,8,12.47,23.38,71.73,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:06:25",6051516,35051,8,12.5,23.38,71.73,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:06:30",6051517,35051,8,12.47,23.38,71.73,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:06:35",6051518,35051,8,12.46,23.38,71.73,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:06:40",6051519,35051,8,12.49,23.38,71.73,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:06:45",6051520,35051,8,12.46,23.38,71.73,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:06:50",6051521,35051,8,12.49,23.38,71.73,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:06:55",6051522,35051,8,12.47,23.38,71.73,3.446215,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:07:00",6051523,35051,8,12.49,23.38,71.73,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:07:05",6051524,35051,8,12.46,23.38,71.73,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:07:10",6051525,35051,8,12.47,23.38,71.73,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:07:15",6051526,35051,8,12.47,23.38,71.73,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:07:20",6051527,35051,8,12.44,23.38,71.73,3.44554,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:07:25",6051528,35051,8,12.47,23.38,71.73,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:07:30",6051529,35051,8,12.47,23.38,71.73,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:07:35",6051530,35051,8,12.47,23.38,71.73,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:07:40",6051531,35051,8,12.45,23.38,71.73,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:07:45",6051532,35051,8,12.47,23.38,71.73,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:07:50",6051533,35051,8,12.47,23.38,71.73,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:07:55",6051534,35051,8,12.47,23.38,71.73,3.44554,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:08:00",6051535,35051,8,12.47,23.38,71.73,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:08:05",6051536,35051,8,12.46,23.38,71.73,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:08:10",6051537,35051,8,12.47,23.38,71.73,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:08:15",6051538,35051,8,12.48,23.38,71.73,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:08:20",6051539,35051,8,12.46,23.38,71.73,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:08:25",6051540,35051,8,12.48,23.38,71.66,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:08:30",6051541,35051,8,12.47,23.38,71.73,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:08:35",6051542,35051,8,12.48,23.38,71.73,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:08:40",6051543,35051,8,12.47,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:08:45",6051544,35051,8,12.48,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:08:50",6051545,35051,8,12.47,23.38,71.66,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:08:55",6051546,35051,8,12.47,23.38,71.66,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:09:00",6051547,35051,8,12.46,23.38,71.66,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:09:05",6051548,35051,8,12.49,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:09:10",6051549,35051,8,12.49,23.38,71.66,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:09:15",6051550,35051,8,12.5,23.38,71.66,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:09:20",6051551,35051,8,12.5,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:09:25",6051552,35051,8,12.47,23.38,71.73,3.44554,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:09:30",6051553,35051,8,12.5,23.38,71.73,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:09:35",6051554,35051,8,12.5,23.38,71.73,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:09:40",6051555,35051,8,12.5,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:09:45",6051556,35051,8,12.5,23.38,71.66,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:09:50",6051557,35051,8,12.51,23.38,71.66,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:09:55",6051558,35051,8,12.5,23.38,71.73,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:10:00",6051559,35051,8,12.51,23.38,71.73,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:10:05",6051560,35051,8,12.48,23.38,71.73,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:10:10",6051561,35051,8,12.48,23.38,71.73,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:10:15",6051562,35051,8,12.48,23.38,71.66,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:10:20",6051563,35051,8,12.46,23.38,71.66,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:10:25",6051564,35051,8,12.47,23.38,71.66,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:10:30",6051565,35051,8,12.48,23.38,71.66,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:10:35",6051566,35051,8,12.48,23.38,71.66,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:10:40",6051567,35051,8,12.48,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:10:45",6051568,35051,8,12.48,23.38,71.66,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:10:50",6051569,35051,8,12.45,23.38,71.66,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:10:55",6051570,35051,8,12.48,23.38,71.66,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:11:00",6051571,35051,8,12.47,23.38,71.66,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:11:05",6051572,35051,8,12.49,23.38,71.66,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:11:10",6051573,35051,8,12.49,23.38,71.66,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:11:15",6051574,35051,8,12.5,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:11:20",6051575,35051,8,12.46,23.38,71.66,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:11:25",6051576,35051,8,12.5,23.38,71.66,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:11:30",6051577,35051,8,12.48,23.38,71.66,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:11:35",6051578,35051,8,12.5,23.38,71.66,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:11:40",6051579,35051,8,12.51,23.38,71.66,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:11:45",6051580,35051,8,12.46,23.38,71.66,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:11:50",6051581,35051,8,12.5,23.38,71.66,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:11:55",6051582,35051,8,12.46,23.38,71.66,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:12:00",6051583,35051,8,12.49,23.38,71.66,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:12:05",6051584,35051,8,12.5,23.38,71.66,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:12:10",6051585,35051,8,12.46,23.38,71.66,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:12:15",6051586,35051,8,12.5,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:12:20",6051587,35051,8,12.46,23.38,71.66,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:12:25",6051588,35051,8,12.46,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:12:30",6051589,35051,8,12.5,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:12:35",6051590,35051,8,12.52,23.38,71.66,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:12:40",6051591,35051,8,12.52,23.38,71.66,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:12:45",6051592,35051,8,12.52,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:12:50",6051593,35051,8,12.53,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:12:55",6051594,35051,8,12.53,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:13:00",6051595,35051,8,12.53,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:13:05",6051596,35051,8,12.48,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:13:10",6051597,35051,8,12.53,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:13:15",6051598,35051,8,12.53,23.38,71.66,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:13:20",6051599,35051,8,12.53,23.38,71.66,3.44554,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:13:25",6051600,35051,8,12.52,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:13:30",6051601,35051,8,12.52,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:13:35",6051602,35051,8,12.51,23.38,71.66,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:13:40",6051603,35051,8,12.51,23.38,71.66,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:13:45",6051604,35051,8,12.47,23.38,71.66,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:13:50",6051605,35051,8,12.51,23.38,71.66,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:13:55",6051606,35051,8,12.5,23.38,71.66,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:14:00",6051607,35051,8,12.5,23.38,71.66,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:14:05",6051608,35051,8,12.5,23.38,71.66,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:14:10",6051609,35051,8,12.47,23.38,71.66,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:14:15",6051610,35051,8,12.5,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:14:20",6051611,35051,8,12.5,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:14:25",6051612,35051,8,12.46,23.38,71.66,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:14:30",6051613,35051,8,12.5,23.38,71.66,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:14:35",6051614,35051,8,12.5,23.38,71.66,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:14:40",6051615,35051,8,12.5,23.38,71.66,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:14:45",6051616,35051,8,12.5,23.38,71.66,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:14:50",6051617,35051,8,12.48,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:14:55",6051618,35051,8,12.49,23.38,71.66,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:15:00",6051619,35051,8,12.51,23.38,71.66,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:15:05",6051620,35051,8,12.52,23.38,71.66,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:15:10",6051621,35051,8,12.53,23.38,71.66,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:15:15",6051622,35051,8,12.52,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:15:20",6051623,35051,8,12.51,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:15:25",6051624,35051,8,12.52,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:15:30",6051625,35051,8,12.52,23.38,71.66,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:15:35",6051626,35051,8,12.52,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:15:40",6051627,35051,8,12.52,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:15:45",6051628,35051,8,12.52,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:15:50",6051629,35051,8,12.52,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:15:55",6051630,35051,8,12.52,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:16:00",6051631,35051,8,12.52,23.38,71.66,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:16:05",6051632,35051,8,12.51,23.38,71.6,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:16:10",6051633,35051,8,12.47,23.38,71.66,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:16:15",6051634,35051,8,12.5,23.38,71.66,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:16:20",6051635,35051,8,12.5,23.38,71.66,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:16:25",6051636,35051,8,12.5,23.38,71.6,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:16:30",6051637,35051,8,12.52,23.38,71.6,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:16:35",6051638,35051,8,12.51,23.38,71.6,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:16:40",6051639,35051,8,12.52,23.38,71.6,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:16:45",6051640,35051,8,12.51,23.38,71.6,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:16:50",6051641,35051,8,12.52,23.38,71.66,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:16:55",6051642,35051,8,12.51,23.38,71.6,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:17:00",6051643,35051,8,12.52,23.38,71.6,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:17:05",6051644,35051,8,12.51,23.38,71.6,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:17:10",6051645,35051,8,12.51,23.38,71.6,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:17:15",6051646,35051,8,12.51,23.38,71.6,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:17:20",6051647,35051,8,12.48,23.38,71.6,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:17:25",6051648,35051,8,12.52,23.38,71.6,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:17:30",6051649,35051,8,12.52,23.38,71.6,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:17:35",6051650,35051,8,12.52,23.38,71.6,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:17:40",6051651,35051,8,12.52,23.38,71.6,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:17:45",6051652,35051,8,12.52,23.38,71.66,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:17:50",6051653,35051,8,12.51,23.38,71.66,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:17:55",6051654,35051,8,12.52,23.38,71.66,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:18:00",6051655,35051,8,12.52,23.38,71.66,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:18:05",6051656,35051,8,12.53,23.38,71.66,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:18:10",6051657,35051,8,12.48,23.38,71.66,3.44554,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:18:15",6051658,35051,8,12.5,23.38,71.6,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:18:20",6051659,35051,8,12.53,23.38,71.6,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:18:25",6051660,35051,8,12.53,23.38,71.6,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:18:30",6051661,35051,8,12.53,23.38,71.6,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:18:35",6051662,35051,8,12.53,23.38,71.6,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:18:40",6051663,35051,8,12.55,23.38,71.6,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:18:45",6051664,35051,8,12.57,23.38,71.66,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:18:50",6051665,35051,8,12.57,23.38,71.66,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:18:55",6051666,35051,8,12.63,23.38,71.6,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:19:00",6051667,35051,8,12.65,23.38,71.6,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:19:05",6051668,35051,8,12.65,23.38,71.6,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:19:10",6051669,35051,8,12.61,23.38,71.6,3.44554,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:19:15",6051670,35051,8,12.62,23.38,71.6,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:19:20",6051671,35051,8,12.65,23.38,71.6,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:19:25",6051672,35051,8,12.65,23.38,71.6,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:19:30",6051673,35051,8,12.62,23.38,71.6,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:19:35",6051674,35051,8,12.61,23.38,71.6,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:19:40",6051675,35051,8,12.64,23.38,71.66,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:19:45",6051676,35051,8,12.62,23.38,71.6,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:19:50",6051677,35051,8,12.61,23.38,71.66,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:19:55",6051678,35051,8,12.58,23.38,71.66,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:20:00",6051679,35051,8,12.57,23.38,71.66,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:20:05",6051680,35051,8,12.55,23.38,71.66,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:20:10",6051681,35051,8,12.51,23.38,71.66,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:20:15",6051682,35051,8,12.53,23.38,71.66,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:20:20",6051683,35051,8,12.53,23.38,71.66,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:20:25",6051684,35051,8,12.53,23.38,71.66,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:20:30",6051685,35051,8,12.51,23.38,71.66,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:20:35",6051686,35051,8,12.53,23.38,71.66,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:20:40",6051687,35051,8,12.53,23.38,71.66,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:20:45",6051688,35051,8,12.52,23.38,71.66,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:20:50",6051689,35051,8,12.52,23.38,71.66,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:20:55",6051690,35051,8,12.5,23.38,71.66,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:21:00",6051691,35051,8,12.53,23.38,71.66,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:21:05",6051692,35051,8,12.55,23.38,71.66,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:21:10",6051693,35051,8,12.53,23.38,71.66,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:21:15",6051694,35051,8,12.56,23.38,71.66,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:21:20",6051695,35051,8,12.6,23.38,71.66,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:21:25",6051696,35051,8,12.53,23.38,71.66,3.446215,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:21:30",6051697,35051,8,12.6,23.38,71.6,3.446215,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:21:35",6051698,35051,8,12.61,23.38,71.6,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:21:40",6051699,35051,8,12.63,23.38,71.6,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:21:45",6051700,35051,8,12.63,23.38,71.6,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:21:50",6051701,35051,8,12.63,23.38,71.66,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:21:55",6051702,35051,8,12.66,23.38,71.66,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:22:00",6051703,35051,8,12.63,23.38,71.66,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:22:05",6051704,35051,8,12.6,23.38,71.66,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:22:10",6051705,35051,8,12.63,23.38,71.66,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:22:15",6051706,35051,8,12.63,23.38,71.66,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:22:20",6051707,35051,8,12.63,23.38,71.66,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:22:25",6051708,35051,8,12.62,23.38,71.6,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:22:30",6051709,35051,8,12.65,23.38,71.6,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:22:35",6051710,35051,8,12.62,23.38,71.6,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:22:40",6051711,35051,8,12.65,23.38,71.6,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:22:45",6051712,35051,8,12.65,23.38,71.6,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:22:50",6051713,35051,8,12.63,23.38,71.6,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:22:55",6051714,35051,8,12.59,23.38,71.6,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:23:00",6051715,35051,8,12.6,23.38,71.6,3.446215,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:23:05",6051716,35051,8,12.58,23.38,71.6,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:23:10",6051717,35051,8,12.56,23.38,71.6,3.446215,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:23:15",6051718,35051,8,12.6,23.38,71.6,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:23:20",6051719,35051,8,12.61,23.38,71.6,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:23:25",6051720,35051,8,12.63,23.38,71.6,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:23:30",6051721,35051,8,12.63,23.38,71.6,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:23:35",6051722,35051,8,12.63,23.38,71.6,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:23:40",6051723,35051,8,12.64,23.38,71.6,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:23:45",6051724,35051,8,12.63,23.38,71.6,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:23:50",6051725,35051,8,12.62,23.38,71.6,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:23:55",6051726,35051,8,12.65,23.38,71.6,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:24:00",6051727,35051,8,12.66,23.38,71.6,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:24:05",6051728,35051,8,12.65,23.38,71.6,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:24:10",6051729,35051,8,12.63,23.38,71.6,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:24:15",6051730,35051,8,12.61,23.38,71.6,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:24:20",6051731,35051,8,12.62,23.38,71.6,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:24:25",6051732,35051,8,12.66,23.38,71.6,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:24:30",6051733,35051,8,12.64,23.38,71.6,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:24:35",6051734,35051,8,12.68,23.38,71.6,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:24:40",6051735,35051,8,12.67,23.38,71.6,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:24:45",6051736,35051,8,12.66,23.38,71.6,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:24:50",6051737,35051,8,12.66,23.38,71.6,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:24:55",6051738,35051,8,12.65,23.38,71.6,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:25:00",6051739,35051,8,12.67,23.38,71.6,3.446215,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:25:05",6051740,35051,8,12.62,23.38,71.6,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:25:10",6051741,35051,8,12.63,23.38,71.6,3.446215,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:25:15",6051742,35051,8,12.65,23.38,71.6,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:25:20",6051743,35051,8,12.65,23.38,71.6,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:25:25",6051744,35051,8,12.62,23.38,71.53,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:25:30",6051745,35051,8,12.66,23.38,71.53,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:25:35",6051746,35051,8,12.66,23.38,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:25:40",6051747,35051,8,12.64,23.38,71.53,3.446215,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:25:45",6051748,35051,8,12.63,23.38,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:25:50",6051749,35051,8,12.61,23.38,71.53,3.446215,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:25:55",6051750,35051,8,12.61,23.38,71.53,3.446215,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:26:00",6051751,35051,8,12.59,23.38,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:26:05",6051752,35051,8,12.58,23.38,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:26:10",6051753,35051,8,12.55,23.38,71.53,3.446215,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:26:15",6051754,35051,8,12.56,23.38,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:26:20",6051755,35051,8,12.6,23.38,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:26:25",6051756,35051,8,12.57,23.38,71.53,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:26:30",6051757,35051,8,12.61,23.38,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:26:35",6051758,35051,8,12.62,23.38,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:26:40",6051759,35051,8,12.62,23.38,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:26:45",6051760,35051,8,12.62,23.38,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:26:50",6051761,35051,8,12.63,23.38,71.53,3.446215,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:26:55",6051762,35051,8,12.63,23.38,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:27:00",6051763,35051,8,12.62,23.38,71.53,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:27:05",6051764,35051,8,12.6,23.38,71.53,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:27:10",6051765,35051,8,12.57,23.38,71.53,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:27:15",6051766,35051,8,12.59,23.38,71.53,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:27:20",6051767,35051,8,12.61,23.38,71.53,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:27:25",6051768,35051,8,12.63,23.38,71.53,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:27:30",6051769,35051,8,12.65,23.38,71.53,3.446215,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:27:35",6051770,35051,8,12.62,23.38,71.53,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:27:40",6051771,35051,8,12.66,23.38,71.53,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:27:45",6051772,35051,8,12.67,23.38,71.53,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:27:50",6051773,35051,8,12.65,23.38,71.53,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:27:55",6051774,35051,8,12.67,23.38,71.53,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:28:00",6051775,35051,8,12.66,23.38,71.53,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:28:05",6051776,35051,8,12.62,23.38,71.53,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:28:10",6051777,35051,8,12.57,23.38,71.53,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:28:15",6051778,35051,8,12.56,23.41,71.53,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:28:20",6051779,35051,8,12.56,23.38,71.53,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:28:25",6051780,35051,8,12.56,23.38,71.53,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:28:30",6051781,35051,8,12.62,23.41,71.53,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:28:35",6051782,35051,8,12.61,23.38,71.53,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:28:40",6051783,35051,8,12.61,23.38,71.53,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:28:45",6051784,35051,8,12.61,23.38,71.53,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:28:50",6051785,35051,8,12.59,23.38,71.53,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:28:55",6051786,35051,8,12.56,23.38,71.53,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:29:00",6051787,35051,8,12.55,23.41,71.53,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:29:05",6051788,35051,8,12.54,23.38,71.53,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:29:10",6051789,35051,8,12.51,23.38,71.53,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:29:15",6051790,35051,8,12.52,23.41,71.53,3.44554,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:29:20",6051791,35051,8,12.54,23.38,71.53,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:29:25",6051792,35051,8,12.53,23.41,71.53,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:29:30",6051793,35051,8,12.57,23.38,71.53,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:29:35",6051794,35051,8,12.57,23.38,71.53,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:29:40",6051795,35051,8,12.56,23.38,71.53,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:29:45",6051796,35051,8,12.55,23.41,71.53,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:29:50",6051797,35051,8,12.51,23.41,71.53,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:29:55",6051798,35051,8,12.53,23.38,71.53,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:30:00",6051799,35051,8,12.51,23.38,71.53,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:30:05",6051800,35051,8,12.55,23.38,71.53,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:30:10",6051801,35051,8,12.54,23.38,71.53,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:30:15",6051802,35051,8,12.57,23.38,71.53,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:30:20",6051803,35051,8,12.56,23.41,71.53,3.446215,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:30:25",6051804,35051,8,12.58,23.38,71.53,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:30:30",6051805,35051,8,12.55,23.38,71.53,3.446215,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:30:35",6051806,35051,8,12.55,23.38,71.53,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:30:40",6051807,35051,8,12.51,23.38,71.53,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:30:45",6051808,35051,8,12.53,23.41,71.53,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:30:50",6051809,35051,8,12.53,23.38,71.53,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:30:55",6051810,35051,8,12.53,23.38,71.46,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:31:00",6051811,35051,8,12.52,23.38,71.46,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:31:05",6051812,35051,8,12.49,23.38,71.46,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:31:10",6051813,35051,8,12.48,23.38,71.46,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:31:15",6051814,35051,8,12.45,23.38,71.46,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:31:20",6051815,35051,8,12.51,23.38,71.46,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:31:25",6051816,35051,8,12.46,23.38,71.46,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:31:30",6051817,35051,8,12.5,23.38,71.46,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:31:35",6051818,35051,8,12.5,23.38,71.53,3.446215,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:31:40",6051819,35051,8,12.51,23.38,71.53,3.446215,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:31:45",6051820,35051,8,12.51,23.38,71.46,3.446215,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:31:50",6051821,35051,8,12.51,23.38,71.46,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:31:55",6051822,35051,8,12.48,23.38,71.46,3.446215,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:32:00",6051823,35051,8,12.51,23.38,71.46,3.446215,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:32:05",6051824,35051,8,12.51,23.38,71.46,3.446215,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:32:10",6051825,35051,8,12.51,23.38,71.46,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:32:15",6051826,35051,8,12.5,23.38,71.46,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:32:20",6051827,35051,8,12.47,23.38,71.46,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:32:25",6051828,35051,8,12.49,23.38,71.46,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:32:30",6051829,35051,8,12.5,23.38,71.46,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:32:35",6051830,35051,8,12.49,23.38,71.46,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:32:40",6051831,35051,8,12.5,23.41,71.46,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:32:45",6051832,35051,8,12.5,23.38,71.46,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:32:50",6051833,35051,8,12.5,23.38,71.46,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:32:55",6051834,35051,8,12.5,23.41,71.46,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:33:00",6051835,35051,8,12.5,23.38,71.46,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:33:05",6051836,35051,8,12.51,23.41,71.46,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:33:10",6051837,35051,8,12.51,23.38,71.46,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:33:15",6051838,35051,8,12.52,23.41,71.46,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:33:20",6051839,35051,8,12.5,23.41,71.46,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:33:25",6051840,35051,8,12.51,23.41,71.46,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:33:30",6051841,35051,8,12.51,23.41,71.46,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:33:35",6051842,35051,8,12.51,23.41,71.46,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:33:40",6051843,35051,8,12.47,23.38,71.46,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:33:45",6051844,35051,8,12.51,23.41,71.46,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:33:50",6051845,35051,8,12.49,23.41,71.46,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:33:55",6051846,35051,8,12.51,23.41,71.46,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:34:00",6051847,35051,8,12.5,23.41,71.46,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:34:05",6051848,35051,8,12.48,23.41,71.46,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:34:10",6051849,35051,8,12.49,23.41,71.46,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:34:15",6051850,35051,8,12.48,23.41,71.46,3.44554,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:34:20",6051851,35051,8,12.48,23.41,71.46,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:34:25",6051852,35051,8,12.48,23.41,71.46,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:34:30",6051853,35051,8,12.49,23.41,71.46,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:34:35",6051854,35051,8,12.49,23.41,71.46,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:34:40",6051855,35051,8,12.49,23.41,71.46,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:34:45",6051856,35051,8,12.49,23.41,71.46,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:34:50",6051857,35051,8,12.48,23.41,71.46,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:34:55",6051858,35051,8,12.41,23.41,71.46,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:35:00",6051859,35051,8,12.48,23.41,71.46,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:35:05",6051860,35051,8,12.44,23.41,71.46,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:35:10",6051861,35051,8,12.46,23.41,71.46,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:35:15",6051862,35051,8,12.47,23.41,71.46,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:35:20",6051863,35051,8,12.46,23.41,71.46,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:35:25",6051864,35051,8,12.48,23.41,71.46,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:35:30",6051865,35051,8,12.48,23.41,71.46,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:35:35",6051866,35051,8,12.48,23.41,71.46,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:35:40",6051867,35051,8,12.47,23.41,71.46,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:35:45",6051868,35051,8,12.48,23.41,71.46,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:35:50",6051869,35051,8,12.48,23.41,71.39,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:35:55",6051870,35051,8,12.48,23.41,71.46,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:36:00",6051871,35051,8,12.49,23.41,71.46,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:36:05",6051872,35051,8,12.46,23.41,71.46,3.44554,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:36:10",6051873,35051,8,12.47,23.41,71.46,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:36:15",6051874,35051,8,12.51,23.41,71.39,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:36:20",6051875,35051,8,12.51,23.41,71.39,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:36:25",6051876,35051,8,12.51,23.41,71.39,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:36:30",6051877,35051,8,12.51,23.41,71.39,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:36:35",6051878,35051,8,12.51,23.41,71.39,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:36:40",6051879,35051,8,12.5,23.41,71.39,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:36:45",6051880,35051,8,12.51,23.41,71.39,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:36:50",6051881,35051,8,12.47,23.41,71.39,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:36:55",6051882,35051,8,12.5,23.41,71.39,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:37:00",6051883,35051,8,12.5,23.41,71.39,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:37:05",6051884,35051,8,12.48,23.41,71.39,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:37:10",6051885,35051,8,12.45,23.41,71.39,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:37:15",6051886,35051,8,12.48,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:37:20",6051887,35051,8,12.48,23.41,71.39,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:37:25",6051888,35051,8,12.48,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:37:30",6051889,35051,8,12.49,23.41,71.39,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:37:35",6051890,35051,8,12.5,23.41,71.39,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:37:40",6051891,35051,8,12.5,23.41,71.39,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:37:45",6051892,35051,8,12.5,23.41,71.39,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:37:50",6051893,35051,8,12.49,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:37:55",6051894,35051,8,12.47,23.41,71.39,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:38:00",6051895,35051,8,12.47,23.41,71.39,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:38:05",6051896,35051,8,12.5,23.41,71.39,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:38:10",6051897,35051,8,12.5,23.41,71.39,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:38:15",6051898,35051,8,12.5,23.41,71.39,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:38:20",6051899,35051,8,12.5,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:38:25",6051900,35051,8,12.5,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:38:30",6051901,35051,8,12.5,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:38:35",6051902,35051,8,12.48,23.41,71.39,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:38:40",6051903,35051,8,12.5,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:38:45",6051904,35051,8,12.5,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:38:50",6051905,35051,8,12.51,23.41,71.39,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:38:55",6051906,35051,8,12.51,23.41,71.39,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:39:00",6051907,35051,8,12.5,23.41,71.39,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:39:05",6051908,35051,8,12.52,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:39:10",6051909,35051,8,12.48,23.41,71.39,3.44554,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:39:15",6051910,35051,8,12.52,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:39:20",6051911,35051,8,12.53,23.41,71.39,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:39:25",6051912,35051,8,12.52,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:39:30",6051913,35051,8,12.52,23.41,71.39,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:39:35",6051914,35051,8,12.53,23.41,71.39,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:39:40",6051915,35051,8,12.52,23.41,71.39,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:39:45",6051916,35051,8,12.52,23.41,71.32,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:39:50",6051917,35051,8,12.52,23.41,71.32,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:39:55",6051918,35051,8,12.49,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:40:00",6051919,35051,8,12.54,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:40:05",6051920,35051,8,12.49,23.41,71.39,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:40:10",6051921,35051,8,12.52,23.41,71.32,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:40:15",6051922,35051,8,12.51,23.41,71.32,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:40:20",6051923,35051,8,12.51,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:40:25",6051924,35051,8,12.5,23.41,71.39,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:40:30",6051925,35051,8,12.51,23.41,71.39,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:40:35",6051926,35051,8,12.52,23.41,71.39,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:40:40",6051927,35051,8,12.5,23.41,71.39,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:40:45",6051928,35051,8,12.52,23.41,71.32,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:40:50",6051929,35051,8,12.52,23.41,71.32,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:40:55",6051930,35051,8,12.51,23.41,71.39,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:41:00",6051931,35051,8,12.52,23.41,71.32,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:41:05",6051932,35051,8,12.51,23.41,71.32,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:41:10",6051933,35051,8,12.52,23.41,71.32,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:41:15",6051934,35051,8,12.51,23.41,71.32,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:41:20",6051935,35051,8,12.48,23.41,71.32,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:41:25",6051936,35051,8,12.52,23.41,71.32,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:41:30",6051937,35051,8,12.52,23.41,71.32,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:41:35",6051938,35051,8,12.52,23.41,71.32,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:41:40",6051939,35051,8,12.48,23.41,71.32,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:41:45",6051940,35051,8,12.51,23.41,71.32,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:41:50",6051941,35051,8,12.51,23.41,71.32,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:41:55",6051942,35051,8,12.52,23.44,71.32,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:42:00",6051943,35051,8,12.51,23.44,71.32,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:42:05",6051944,35051,8,12.53,23.44,71.32,3.44554,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:42:10",6051945,35051,8,12.5,23.44,71.32,3.44554,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:42:15",6051946,35051,8,12.53,23.41,71.32,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:42:20",6051947,35051,8,12.53,23.41,71.32,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:42:25",6051948,35051,8,12.53,23.44,71.32,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:42:30",6051949,35051,8,12.53,23.44,71.32,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:42:35",6051950,35051,8,12.49,23.44,71.32,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:42:40",6051951,35051,8,12.53,23.44,71.32,3.44554,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:42:45",6051952,35051,8,12.53,23.44,71.32,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:42:50",6051953,35051,8,12.53,23.44,71.32,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:42:55",6051954,35051,8,12.52,23.44,71.32,3.44554,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:43:00",6051955,35051,8,12.54,23.44,71.32,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:43:05",6051956,35051,8,12.51,23.44,71.32,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:43:10",6051957,35051,8,12.47,23.44,71.32,3.44554,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:43:15",6051958,35051,8,12.48,23.44,71.32,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:43:20",6051959,35051,8,12.51,23.44,71.32,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:43:25",6051960,35051,8,12.51,23.44,71.32,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:43:30",6051961,35051,8,12.52,23.44,71.32,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:43:35",6051962,35051,8,12.52,23.44,71.32,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:43:40",6051963,35051,8,12.52,23.44,71.32,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:43:45",6051964,35051,8,12.49,23.44,71.32,3.44554,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:43:50",6051965,35051,8,12.49,23.44,71.32,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:43:55",6051966,35051,8,12.52,23.41,71.32,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:44:00",6051967,35051,8,12.48,23.44,71.32,3.44554,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:44:05",6051968,35051,8,12.49,23.44,71.32,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:44:10",6051969,35051,8,12.48,23.44,71.32,3.44554,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:44:15",6051970,35051,8,12.52,23.44,71.32,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:44:20",6051971,35051,8,12.52,23.44,71.32,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:44:25",6051972,35051,8,12.52,23.44,71.32,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:44:30",6051973,35051,8,12.48,23.44,71.32,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:44:35",6051974,35051,8,12.52,23.44,71.32,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:44:40",6051975,35051,8,12.52,23.44,71.32,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:44:45",6051976,35051,8,12.52,23.44,71.32,3.446215,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:44:50",6051977,35051,8,12.51,23.44,71.32,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:44:55",6051978,35051,8,12.52,23.44,71.32,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:45:00",6051979,35051,8,12.52,23.44,71.32,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:45:05",6051980,35051,8,12.52,23.44,71.32,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:45:10",6051981,35051,8,12.53,23.44,71.26,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:45:15",6051982,35051,8,12.53,23.44,71.32,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:45:20",6051983,35051,8,12.54,23.44,71.32,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:45:25",6051984,35051,8,12.54,23.44,71.32,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:45:30",6051985,35051,8,12.54,23.44,71.26,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:45:35",6051986,35051,8,12.54,23.44,71.26,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:45:40",6051987,35051,8,12.54,23.44,71.32,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:45:45",6051988,35051,8,12.5,23.44,71.32,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:45:50",6051989,35051,8,12.54,23.44,71.32,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:45:55",6051990,35051,8,12.55,23.44,71.32,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:46:00",6051991,35051,8,12.55,23.44,71.32,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:46:05",6051992,35051,8,12.52,23.44,71.26,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:46:10",6051993,35051,8,12.52,23.44,71.26,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:46:15",6051994,35051,8,12.52,23.44,71.32,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:46:20",6051995,35051,8,12.51,23.44,71.26,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:46:25",6051996,35051,8,12.52,23.44,71.26,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:46:30",6051997,35051,8,12.5,23.44,71.26,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:46:35",6051998,35051,8,12.53,23.44,71.26,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:46:40",6051999,35051,8,12.53,23.44,71.26,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:46:45",6052000,35051,8,12.52,23.44,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:46:50",6052001,35051,8,12.53,23.44,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:46:55",6052002,35051,8,12.5,23.44,71.26,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:47:00",6052003,35051,8,12.5,23.44,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:47:05",6052004,35051,8,12.53,23.44,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:47:10",6052005,35051,8,12.51,23.44,71.26,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:47:15",6052006,35051,8,12.5,23.44,71.26,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:47:20",6052007,35051,8,12.54,23.44,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:47:25",6052008,35051,8,12.54,23.44,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:47:30",6052009,35051,8,12.51,23.44,71.26,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:47:35",6052010,35051,8,12.5,23.44,71.26,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:47:40",6052011,35051,8,12.54,23.44,71.26,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:47:45",6052012,35051,8,12.51,23.44,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:47:50",6052013,35051,8,12.51,23.44,71.26,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:47:55",6052014,35051,8,12.49,23.44,71.26,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:48:00",6052015,35051,8,12.55,23.44,71.26,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:48:05",6052016,35051,8,12.53,23.44,71.26,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:48:10",6052017,35051,8,12.53,23.44,71.26,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:48:15",6052018,35051,8,12.56,23.44,71.26,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:48:20",6052019,35051,8,12.56,23.44,71.26,3.44554,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:48:25",6052020,35051,8,12.55,23.44,71.26,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:48:30",6052021,35051,8,12.56,23.44,71.26,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:48:35",6052022,35051,8,12.53,23.44,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:48:40",6052023,35051,8,12.57,23.44,71.26,3.44554,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:48:45",6052024,35051,8,12.57,23.44,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:48:50",6052025,35051,8,12.53,23.44,71.26,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:48:55",6052026,35051,8,12.57,23.44,71.26,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:49:00",6052027,35051,8,12.54,23.44,71.26,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:49:05",6052028,35051,8,12.56,23.44,71.26,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:49:10",6052029,35051,8,12.52,23.44,71.26,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:49:15",6052030,35051,8,12.52,23.44,71.26,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:49:20",6052031,35051,8,12.56,23.44,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:49:25",6052032,35051,8,12.56,23.44,71.26,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:49:30",6052033,35051,8,12.53,23.44,71.26,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:49:35",6052034,35051,8,12.57,23.44,71.26,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:49:40",6052035,35051,8,12.57,23.44,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:49:45",6052036,35051,8,12.57,23.44,71.26,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:49:50",6052037,35051,8,12.57,23.44,71.26,3.44554,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:49:55",6052038,35051,8,12.57,23.44,71.26,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:50:00",6052039,35051,8,12.58,23.44,71.26,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:50:05",6052040,35051,8,12.61,23.44,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:50:10",6052041,35051,8,12.65,23.44,71.26,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:50:15",6052042,35051,8,12.68,23.44,71.26,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:50:20",6052043,35051,8,12.72,23.44,71.26,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:50:25",6052044,35051,8,12.71,23.44,71.26,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:50:30",6052045,35051,8,12.73,23.44,71.26,3.44554,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:50:35",6052046,35051,8,12.75,23.44,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:50:40",6052047,35051,8,12.75,23.44,71.26,3.44554,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:50:45",6052048,35051,8,12.74,23.44,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:50:50",6052049,35051,8,12.71,23.44,71.26,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:50:55",6052050,35051,8,12.67,23.44,71.26,3.44554,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:51:00",6052051,35051,8,12.63,23.44,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:51:05",6052052,35051,8,12.63,23.44,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:51:10",6052053,35051,8,12.59,23.44,71.26,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:51:15",6052054,35051,8,12.62,23.44,71.26,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:51:20",6052055,35051,8,12.62,23.44,71.26,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:51:25",6052056,35051,8,12.66,23.44,71.26,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:51:30",6052057,35051,8,12.65,23.44,71.26,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:51:35",6052058,35051,8,12.65,23.44,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:51:40",6052059,35051,8,12.63,23.44,71.26,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:51:45",6052060,35051,8,12.64,23.44,71.26,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:51:50",6052061,35051,8,12.65,23.44,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:51:55",6052062,35051,8,12.64,23.44,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:52:00",6052063,35051,8,12.63,23.44,71.26,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:52:05",6052064,35051,8,12.61,23.44,71.26,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:52:10",6052065,35051,8,12.53,23.44,71.26,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:52:15",6052066,35051,8,12.61,23.44,71.26,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:52:20",6052067,35051,8,12.62,23.44,71.26,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:52:25",6052068,35051,8,12.62,23.44,71.26,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:52:30",6052069,35051,8,12.61,23.44,71.26,3.446215,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:52:35",6052070,35051,8,12.7,23.44,71.26,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:52:40",6052071,35051,8,12.73,23.44,71.26,3.446215,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:52:45",6052072,35051,8,12.78,23.44,71.26,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:52:50",6052073,35051,8,12.75,23.44,71.26,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:52:55",6052074,35051,8,12.77,23.44,71.26,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:53:00",6052075,35051,8,12.78,23.44,71.26,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:53:05",6052076,35051,8,12.78,23.44,71.26,3.446215,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:53:10",6052077,35051,8,12.74,23.44,71.32,3.446215,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:53:15",6052078,35051,8,12.76,23.44,71.32,3.446215,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:53:20",6052079,35051,8,12.79,23.44,71.32,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:53:25",6052080,35051,8,12.78,23.44,71.32,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:53:30",6052081,35051,8,12.73,23.44,71.32,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:53:35",6052082,35051,8,12.68,23.44,71.26,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:53:40",6052083,35051,8,12.67,23.44,71.26,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:53:45",6052084,35051,8,12.66,23.44,71.26,3.44554,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:53:50",6052085,35051,8,12.62,23.44,71.32,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:53:55",6052086,35051,8,12.62,23.44,71.32,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:54:00",6052087,35051,8,12.65,23.44,71.32,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:54:05",6052088,35051,8,12.66,23.44,71.26,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:54:10",6052089,35051,8,12.64,23.47,71.26,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:54:15",6052090,35051,8,12.7,23.47,71.26,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:54:20",6052091,35051,8,12.77,23.47,71.32,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:54:25",6052092,35051,8,12.82,23.44,71.32,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:54:30",6052093,35051,8,12.81,23.47,71.32,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:54:35",6052094,35051,8,12.78,23.47,71.26,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:54:40",6052095,35051,8,12.77,23.47,71.26,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:54:45",6052096,35051,8,12.79,23.47,71.26,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:54:50",6052097,35051,8,12.81,23.47,71.26,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:54:55",6052098,35051,8,12.79,23.47,71.26,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:55:00",6052099,35051,8,12.81,23.47,71.26,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:55:05",6052100,35051,8,12.79,23.47,71.26,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:55:10",6052101,35051,8,12.81,23.47,71.26,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:55:15",6052102,35051,8,12.83,23.47,71.26,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:55:20",6052103,35051,8,12.83,23.47,71.26,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:55:25",6052104,35051,8,12.77,23.47,71.26,3.44554,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:55:30",6052105,35051,8,12.75,23.47,71.26,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:55:35",6052106,35051,8,12.71,23.47,71.26,3.446215,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:55:40",6052107,35051,8,12.74,23.47,71.26,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:55:45",6052108,35051,8,12.8,23.47,71.26,3.446215,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:55:50",6052109,35051,8,12.85,23.47,71.26,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:55:55",6052110,35051,8,12.86,23.47,71.26,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:56:00",6052111,35051,8,12.86,23.47,71.26,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:56:05",6052112,35051,8,12.86,23.47,71.26,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:56:10",6052113,35051,8,12.84,23.47,71.26,3.446215,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:56:15",6052114,35051,8,12.86,23.47,71.26,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:56:20",6052115,35051,8,12.86,23.47,71.26,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:56:25",6052116,35051,8,12.85,23.47,71.26,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:56:30",6052117,35051,8,12.83,23.47,71.26,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:56:35",6052118,35051,8,12.86,23.47,71.26,3.446215,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:56:40",6052119,35051,8,12.87,23.47,71.26,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:56:45",6052120,35051,8,12.86,23.47,71.26,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:56:50",6052121,35051,8,12.82,23.47,71.26,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:56:55",6052122,35051,8,12.85,23.47,71.26,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:57:00",6052123,35051,8,12.82,23.47,71.26,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:57:05",6052124,35051,8,12.84,23.47,71.19,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:57:10",6052125,35051,8,12.82,23.47,71.19,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:57:15",6052126,35051,8,12.82,23.47,71.26,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:57:20",6052127,35051,8,12.79,23.47,71.19,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:57:25",6052128,35051,8,12.79,23.47,71.19,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:57:30",6052129,35051,8,12.75,23.47,71.19,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:57:35",6052130,35051,8,12.75,23.47,71.19,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:57:40",6052131,35051,8,12.76,23.47,71.19,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:57:45",6052132,35051,8,12.82,23.47,71.19,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:57:50",6052133,35051,8,12.83,23.47,71.19,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:57:55",6052134,35051,8,12.79,23.47,71.19,3.44554,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:58:00",6052135,35051,8,12.77,23.47,71.19,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:58:05",6052136,35051,8,12.73,23.47,71.19,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:58:10",6052137,35051,8,12.73,23.47,71.19,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:58:15",6052138,35051,8,12.72,23.47,71.19,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:58:20",6052139,35051,8,12.72,23.47,71.19,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:58:25",6052140,35051,8,12.72,23.47,71.19,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:58:30",6052141,35051,8,12.82,23.47,71.19,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:58:35",6052142,35051,8,12.86,23.47,71.19,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:58:40",6052143,35051,8,12.87,23.47,71.12,3.44554,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:58:45",6052144,35051,8,12.87,23.47,71.12,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:58:50",6052145,35051,8,12.87,23.47,71.12,3.44554,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:58:55",6052146,35051,8,12.87,23.47,71.12,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:59:00",6052147,35051,8,12.85,23.47,71.12,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:59:05",6052148,35051,8,12.88,23.47,71.12,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:59:10",6052149,35051,8,12.88,23.47,71.12,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:59:15",6052150,35051,8,12.85,23.47,71.12,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:59:20",6052151,35051,8,12.87,23.47,71.12,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:59:25",6052152,35051,8,12.89,23.47,71.12,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:59:30",6052153,35051,8,12.89,23.47,71.12,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:59:35",6052154,35051,8,12.89,23.47,71.12,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:59:40",6052155,35051,8,12.87,23.47,71.05,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:59:45",6052156,35051,8,12.9,23.47,71.12,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:59:50",6052157,35051,8,12.89,23.47,71.05,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 12:59:55",6052158,35051,8,12.89,23.47,71.05,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:00:00",6052159,35051,8,12.9,23.47,71.05,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:00:05",6052160,35051,8,12.91,23.47,71.05,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:00:10",6052161,35051,8,12.89,23.47,71.05,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:00:15",6052162,35051,8,12.84,23.47,71.05,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:00:20",6052163,35051,8,12.85,23.47,71.05,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:00:25",6052164,35051,8,12.84,23.47,71.05,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:00:30",6052165,35051,8,12.89,23.47,71.05,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:00:35",6052166,35051,8,12.87,23.47,71.05,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:00:40",6052167,35051,8,12.85,23.47,71.05,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:00:45",6052168,35051,8,12.83,23.5,71.05,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:00:50",6052169,35051,8,12.81,23.5,71.05,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:00:55",6052170,35051,8,12.81,23.5,71.05,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:01:00",6052171,35051,8,12.78,23.5,71.05,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:01:05",6052172,35051,8,12.74,23.5,71.05,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:01:10",6052173,35051,8,12.7,23.5,71.05,3.444865,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:01:15",6052174,35051,8,12.72,23.5,71.05,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:01:20",6052175,35051,8,12.72,23.5,71.05,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:01:25",6052176,35051,8,12.7,23.5,71.05,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:01:30",6052177,35051,8,12.7,23.5,71.05,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:01:35",6052178,35051,8,12.71,23.5,71.05,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:01:40",6052179,35051,8,12.71,23.5,70.98,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:01:45",6052180,35051,8,12.71,23.5,70.98,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:01:50",6052181,35051,8,12.68,23.5,70.98,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:01:55",6052182,35051,8,12.71,23.5,70.98,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:02:00",6052183,35051,8,12.7,23.5,70.98,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:02:05",6052184,35051,8,12.67,23.5,70.98,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:02:10",6052185,35051,8,12.67,23.5,70.98,3.444865,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:02:15",6052186,35051,8,12.7,23.5,70.98,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:02:20",6052187,35051,8,12.7,23.5,70.98,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:02:25",6052188,35051,8,12.7,23.5,70.98,3.444865,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:02:30",6052189,35051,8,12.7,23.5,70.98,3.444865,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:02:35",6052190,35051,8,12.7,23.5,70.98,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:02:40",6052191,35051,8,12.7,23.5,70.98,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:02:45",6052192,35051,8,12.67,23.5,70.92,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:02:50",6052193,35051,8,12.69,23.5,70.92,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:02:55",6052194,35051,8,12.68,23.5,70.92,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:03:00",6052195,35051,8,12.7,23.5,70.92,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:03:05",6052196,35051,8,12.7,23.5,70.92,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:03:10",6052197,35051,8,12.67,23.5,70.92,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:03:15",6052198,35051,8,12.7,23.5,70.92,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:03:20",6052199,35051,8,12.7,23.5,70.92,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:03:25",6052200,35051,8,12.7,23.5,70.92,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:03:30",6052201,35051,8,12.7,23.5,70.92,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:03:35",6052202,35051,8,12.7,23.5,70.92,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:03:40",6052203,35051,8,12.7,23.5,70.92,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:03:45",6052204,35051,8,12.7,23.5,70.92,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:03:50",6052205,35051,8,12.68,23.5,70.92,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:03:55",6052206,35051,8,12.7,23.5,70.85,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:04:00",6052207,35051,8,12.69,23.5,70.85,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:04:05",6052208,35051,8,12.66,23.5,70.85,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:04:10",6052209,35051,8,12.65,23.5,70.85,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:04:15",6052210,35051,8,12.68,23.5,70.85,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:04:20",6052211,35051,8,12.66,23.5,70.85,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:04:25",6052212,35051,8,12.69,23.5,70.85,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:04:30",6052213,35051,8,12.7,23.5,70.85,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:04:35",6052214,35051,8,12.71,23.5,70.85,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:04:40",6052215,35051,8,12.77,23.5,70.85,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:04:45",6052216,35051,8,12.81,23.5,70.85,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:04:50",6052217,35051,8,12.86,23.5,70.85,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:04:55",6052218,35051,8,12.86,23.5,70.85,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:05:00",6052219,35051,8,12.85,23.5,70.85,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:05:05",6052220,35051,8,12.84,23.5,70.85,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:05:10",6052221,35051,8,12.77,23.5,70.85,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:05:15",6052222,35051,8,12.75,23.5,70.85,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:05:20",6052223,35051,8,12.75,23.5,70.78,3.44554,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:05:25",6052224,35051,8,12.75,23.5,70.78,3.44554,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:05:30",6052225,35051,8,12.74,23.5,70.85,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:05:35",6052226,35051,8,12.7,23.5,70.78,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:05:40",6052227,35051,8,12.69,23.5,70.78,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:05:45",6052228,35051,8,12.72,23.5,70.78,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:05:50",6052229,35051,8,12.71,23.5,70.78,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:05:55",6052230,35051,8,12.71,23.5,70.78,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:06:00",6052231,35051,8,12.71,23.5,70.78,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:06:05",6052232,35051,8,12.73,23.5,70.78,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:06:10",6052233,35051,8,12.74,23.5,70.78,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:06:15",6052234,35051,8,12.74,23.5,70.78,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:06:20",6052235,35051,8,12.72,23.5,70.78,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:06:25",6052236,35051,8,12.72,23.5,70.78,3.44554,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:06:30",6052237,35051,8,12.73,23.5,70.78,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:06:35",6052238,35051,8,12.78,23.5,70.78,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:06:40",6052239,35051,8,12.88,23.5,70.78,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:06:45",6052240,35051,8,12.9,23.5,70.78,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:06:50",6052241,35051,8,12.91,23.52,70.78,3.44554,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:06:55",6052242,35051,8,12.89,23.52,70.78,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:07:00",6052243,35051,8,12.88,23.52,70.78,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:07:05",6052244,35051,8,12.84,23.5,70.78,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:07:10",6052245,35051,8,12.8,23.5,70.78,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:07:15",6052246,35051,8,12.79,23.5,70.78,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:07:20",6052247,35051,8,12.78,23.5,70.71,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:07:25",6052248,35051,8,12.75,23.5,70.71,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:07:30",6052249,35051,8,12.75,23.5,70.71,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:07:35",6052250,35051,8,12.79,23.5,70.71,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:07:40",6052251,35051,8,12.84,23.5,70.71,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:07:45",6052252,35051,8,12.86,23.5,70.71,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:07:50",6052253,35051,8,12.84,23.5,70.71,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:07:55",6052254,35051,8,12.84,23.5,70.71,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:08:00",6052255,35051,8,12.84,23.5,70.71,3.44554,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:08:05",6052256,35051,8,12.87,23.5,70.71,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:08:10",6052257,35051,8,12.87,23.52,70.71,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:08:15",6052258,35051,8,12.88,23.52,70.71,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:08:20",6052259,35051,8,12.79,23.52,70.71,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:08:25",6052260,35051,8,12.78,23.5,70.71,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:08:30",6052261,35051,8,12.85,23.52,70.71,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:08:35",6052262,35051,8,12.86,23.52,70.71,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:08:40",6052263,35051,8,12.85,23.52,70.71,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:08:45",6052264,35051,8,12.87,23.52,70.71,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:08:50",6052265,35051,8,12.9,23.52,70.71,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:08:55",6052266,35051,8,12.89,23.52,70.71,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:09:00",6052267,35051,8,12.83,23.52,70.71,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:09:05",6052268,35051,8,12.8,23.52,70.71,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:09:10",6052269,35051,8,12.78,23.52,70.71,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:09:15",6052270,35051,8,12.76,23.52,70.71,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:09:20",6052271,35051,8,12.76,23.52,70.71,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:09:25",6052272,35051,8,12.77,23.52,70.71,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:09:30",6052273,35051,8,12.75,23.52,70.71,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:09:35",6052274,35051,8,12.77,23.52,70.71,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:09:40",6052275,35051,8,12.77,23.52,70.71,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:09:45",6052276,35051,8,12.77,23.52,70.64,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:09:50",6052277,35051,8,12.77,23.52,70.64,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:09:55",6052278,35051,8,12.76,23.52,70.64,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:10:00",6052279,35051,8,12.76,23.52,70.64,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:10:05",6052280,35051,8,12.84,23.52,70.64,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:10:10",6052281,35051,8,12.9,23.52,70.64,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:10:15",6052282,35051,8,12.94,23.52,70.64,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:10:20",6052283,35051,8,12.95,23.52,70.64,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:10:25",6052284,35051,8,12.96,23.52,70.64,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:10:30",6052285,35051,8,12.96,23.52,70.64,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:10:35",6052286,35051,8,12.97,23.52,70.64,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:10:40",6052287,35051,8,12.97,23.52,70.64,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:10:45",6052288,35051,8,12.98,23.52,70.64,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:10:50",6052289,35051,8,12.98,23.52,70.64,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:10:55",6052290,35051,8,12.98,23.52,70.64,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:11:00",6052291,35051,8,12.98,23.52,70.64,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:11:05",6052292,35051,8,12.98,23.52,70.64,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:11:10",6052293,35051,8,12.96,23.52,70.64,3.446215,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:11:15",6052294,35051,8,12.96,23.52,70.64,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:11:20",6052295,35051,8,12.98,23.52,70.58,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:11:25",6052296,35051,8,12.98,23.52,70.58,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:11:30",6052297,35051,8,12.98,23.52,70.58,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:11:35",6052298,35051,8,12.99,23.52,70.58,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:11:40",6052299,35051,8,12.96,23.52,70.58,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:11:45",6052300,35051,8,12.96,23.55,70.58,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:11:50",6052301,35051,8,12.99,23.55,70.58,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:11:55",6052302,35051,8,12.98,23.52,70.58,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:12:00",6052303,35051,8,12.97,23.55,70.58,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:12:05",6052304,35051,8,12.99,23.55,70.58,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:12:10",6052305,35051,8,12.97,23.55,70.58,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:12:15",6052306,35051,8,12.98,23.55,70.58,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:12:20",6052307,35051,8,13.01,23.55,70.58,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:12:25",6052308,35051,8,13.01,23.55,70.51,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:12:30",6052309,35051,8,12.98,23.55,70.58,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:12:35",6052310,35051,8,13.01,23.55,70.51,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:12:40",6052311,35051,8,13.01,23.55,70.51,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:12:45",6052312,35051,8,13.02,23.55,70.51,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:12:50",6052313,35051,8,13.01,23.55,70.51,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:12:55",6052314,35051,8,13.02,23.55,70.51,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:13:00",6052315,35051,8,13.01,23.55,70.51,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:13:05",6052316,35051,8,12.99,23.55,70.51,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:13:10",6052317,35051,8,12.96,23.55,70.51,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:13:15",6052318,35051,8,12.99,23.55,70.51,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:13:20",6052319,35051,8,12.99,23.55,70.51,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:13:25",6052320,35051,8,12.98,23.55,70.51,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:13:30",6052321,35051,8,12.99,23.55,70.51,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:13:35",6052322,35051,8,12.99,23.55,70.51,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:13:40",6052323,35051,8,12.99,23.55,70.51,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:13:45",6052324,35051,8,13,23.55,70.51,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:13:50",6052325,35051,8,13,23.55,70.51,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:13:55",6052326,35051,8,12.99,23.55,70.44,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:14:00",6052327,35051,8,12.99,23.55,70.44,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:14:05",6052328,35051,8,12.99,23.55,70.44,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:14:10",6052329,35051,8,12.99,23.55,70.44,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:14:15",6052330,35051,8,12.99,23.55,70.44,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:14:20",6052331,35051,8,12.98,23.55,70.44,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:14:25",6052332,35051,8,12.96,23.55,70.44,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:14:30",6052333,35051,8,12.93,23.55,70.44,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:14:35",6052334,35051,8,12.89,23.55,70.44,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:14:40",6052335,35051,8,12.85,23.55,70.37,3.44554,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:14:45",6052336,35051,8,12.84,23.55,70.37,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:14:50",6052337,35051,8,12.83,23.55,70.37,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:14:55",6052338,35051,8,12.83,23.55,70.37,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:15:00",6052339,35051,8,12.82,23.55,70.37,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:15:05",6052340,35051,8,12.83,23.55,70.37,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:15:10",6052341,35051,8,12.83,23.55,70.37,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:15:15",6052342,35051,8,12.79,23.55,70.37,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:15:20",6052343,35051,8,12.79,23.55,70.37,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:15:25",6052344,35051,8,12.82,23.55,70.37,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:15:30",6052345,35051,8,12.82,23.55,70.37,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:15:35",6052346,35051,8,12.82,23.55,70.3,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:15:40",6052347,35051,8,12.79,23.55,70.3,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:15:45",6052348,35051,8,12.77,23.55,70.3,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:15:50",6052349,35051,8,12.81,23.55,70.3,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:15:55",6052350,35051,8,12.81,23.55,70.3,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:16:00",6052351,35051,8,12.81,23.55,70.3,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:16:05",6052352,35051,8,12.78,23.55,70.3,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:16:10",6052353,35051,8,12.78,23.55,70.3,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:16:15",6052354,35051,8,12.78,23.55,70.24,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:16:20",6052355,35051,8,12.77,23.55,70.24,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:16:25",6052356,35051,8,12.78,23.55,70.24,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:16:30",6052357,35051,8,12.79,23.55,70.24,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:16:35",6052358,35051,8,12.82,23.55,70.24,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:16:40",6052359,35051,8,12.88,23.55,70.24,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:16:45",6052360,35051,8,12.96,23.55,70.24,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:16:50",6052361,35051,8,12.96,23.58,70.24,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:16:55",6052362,35051,8,12.96,23.55,70.24,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:17:00",6052363,35051,8,12.96,23.58,70.24,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:17:05",6052364,35051,8,12.95,23.58,70.24,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:17:10",6052365,35051,8,12.97,23.58,70.24,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:17:15",6052366,35051,8,12.94,23.58,70.17,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:17:20",6052367,35051,8,12.96,23.58,70.17,3.44554,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:17:25",6052368,35051,8,12.98,23.58,70.17,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:17:30",6052369,35051,8,12.97,23.58,70.17,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:17:35",6052370,35051,8,12.98,23.58,70.17,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:17:40",6052371,35051,8,12.97,23.58,70.17,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:17:45",6052372,35051,8,12.97,23.58,70.17,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:17:50",6052373,35051,8,12.96,23.58,70.17,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:17:55",6052374,35051,8,12.98,23.58,70.1,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:18:00",6052375,35051,8,12.93,23.58,70.17,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:18:05",6052376,35051,8,12.98,23.58,70.1,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:18:10",6052377,35051,8,12.93,23.58,70.1,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:18:15",6052378,35051,8,12.92,23.58,70.1,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:18:20",6052379,35051,8,12.89,23.58,70.1,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:18:25",6052380,35051,8,12.92,23.58,70.1,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:18:30",6052381,35051,8,12.87,23.58,70.1,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:18:35",6052382,35051,8,12.85,23.58,70.1,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:18:40",6052383,35051,8,12.89,23.58,70.1,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:18:45",6052384,35051,8,12.83,23.58,70.1,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:18:50",6052385,35051,8,12.84,23.58,70.1,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:18:55",6052386,35051,8,12.84,23.58,70.1,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:19:00",6052387,35051,8,12.82,23.58,70.1,3.44554,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:19:05",6052388,35051,8,12.78,23.58,70.03,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:19:10",6052389,35051,8,12.74,23.58,70.03,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:19:15",6052390,35051,8,12.77,23.58,70.03,3.44554,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:19:20",6052391,35051,8,12.77,23.58,70.03,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:19:25",6052392,35051,8,12.78,23.58,70.03,3.44554,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:19:30",6052393,35051,8,12.77,23.58,70.03,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:19:35",6052394,35051,8,12.77,23.58,70.03,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:19:40",6052395,35051,8,12.77,23.58,70.03,3.44554,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:19:45",6052396,35051,8,12.76,23.58,70.03,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:19:50",6052397,35051,8,12.72,23.58,70.03,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:19:55",6052398,35051,8,12.76,23.58,69.96,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:20:00",6052399,35051,8,12.73,23.58,69.96,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:20:05",6052400,35051,8,12.73,23.58,69.96,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:20:10",6052401,35051,8,12.74,23.58,69.96,3.44554,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:20:15",6052402,35051,8,12.76,23.58,69.96,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:20:20",6052403,35051,8,12.75,23.61,69.96,3.44554,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:20:25",6052404,35051,8,12.75,23.61,69.96,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:20:30",6052405,35051,8,12.75,23.61,69.96,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:20:35",6052406,35051,8,12.75,23.61,69.96,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:20:40",6052407,35051,8,12.75,23.61,69.96,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:20:45",6052408,35051,8,12.73,23.61,69.96,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:20:50",6052409,35051,8,12.74,23.61,69.9,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:20:55",6052410,35051,8,12.73,23.61,69.9,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:21:00",6052411,35051,8,12.71,23.61,69.9,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:21:05",6052412,35051,8,12.75,23.58,69.9,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:21:10",6052413,35051,8,12.74,23.61,69.9,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:21:15",6052414,35051,8,12.71,23.61,69.9,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:21:20",6052415,35051,8,12.73,23.61,69.9,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:21:25",6052416,35051,8,12.74,23.61,69.9,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:21:30",6052417,35051,8,12.73,23.61,69.9,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:21:35",6052418,35051,8,12.73,23.61,69.83,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:21:40",6052419,35051,8,12.73,23.61,69.83,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:21:45",6052420,35051,8,12.73,23.61,69.83,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:21:50",6052421,35051,8,12.73,23.61,69.83,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:21:55",6052422,35051,8,12.72,23.61,69.83,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:22:00",6052423,35051,8,12.72,23.61,69.83,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:22:05",6052424,35051,8,12.71,23.61,69.83,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:22:10",6052425,35051,8,12.67,23.61,69.83,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:22:15",6052426,35051,8,12.7,23.61,69.83,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:22:20",6052427,35051,8,12.7,23.61,69.83,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:22:25",6052428,35051,8,12.7,23.61,69.83,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:22:30",6052429,35051,8,12.71,23.61,69.76,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:22:35",6052430,35051,8,12.71,23.61,69.76,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:22:40",6052431,35051,8,12.67,23.61,69.76,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:22:45",6052432,35051,8,12.7,23.61,69.76,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:22:50",6052433,35051,8,12.7,23.61,69.76,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:22:55",6052434,35051,8,12.7,23.61,69.76,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:23:00",6052435,35051,8,12.7,23.61,69.76,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:23:05",6052436,35051,8,12.69,23.61,69.76,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:23:10",6052437,35051,8,12.66,23.61,69.76,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:23:15",6052438,35051,8,12.69,23.61,69.76,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:23:20",6052439,35051,8,12.67,23.61,69.69,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:23:25",6052440,35051,8,12.69,23.61,69.69,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:23:30",6052441,35051,8,12.69,23.61,69.69,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:23:35",6052442,35051,8,12.69,23.61,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:23:40",6052443,35051,8,12.68,23.61,69.69,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:23:45",6052444,35051,8,12.69,23.61,69.69,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:23:50",6052445,35051,8,12.68,23.61,69.69,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:23:55",6052446,35051,8,12.68,23.61,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:24:00",6052447,35051,8,12.68,23.61,69.69,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:24:05",6052448,35051,8,12.66,23.61,69.69,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:24:10",6052449,35051,8,12.66,23.61,69.69,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:24:15",6052450,35051,8,12.7,23.61,69.69,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:24:20",6052451,35051,8,12.7,23.61,69.69,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:24:25",6052452,35051,8,12.7,23.61,69.69,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:24:30",6052453,35051,8,12.65,23.61,69.69,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:24:35",6052454,35051,8,12.72,23.61,69.69,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:24:40",6052455,35051,8,12.7,23.64,69.69,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:24:45",6052456,35051,8,12.7,23.61,69.69,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:24:50",6052457,35051,8,12.7,23.64,69.69,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:24:55",6052458,35051,8,12.7,23.61,69.69,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:25:00",6052459,35051,8,12.7,23.61,69.69,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:25:05",6052460,35051,8,12.68,23.61,69.69,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:25:10",6052461,35051,8,12.64,23.61,69.69,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:25:15",6052462,35051,8,12.66,23.64,69.69,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:25:20",6052463,35051,8,12.65,23.61,69.69,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:25:25",6052464,35051,8,12.67,23.61,69.69,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:25:30",6052465,35051,8,12.68,23.61,69.69,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:25:35",6052466,35051,8,12.68,23.64,69.69,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:25:40",6052467,35051,8,12.68,23.64,69.69,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:25:45",6052468,35051,8,12.68,23.64,69.69,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:25:50",6052469,35051,8,12.68,23.64,69.69,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:25:55",6052470,35051,8,12.66,23.64,69.69,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:26:00",6052471,35051,8,12.68,23.64,69.69,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:26:05",6052472,35051,8,12.68,23.64,69.69,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:26:10",6052473,35051,8,12.65,23.64,69.69,3.44554,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:26:15",6052474,35051,8,12.65,23.64,69.69,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:26:20",6052475,35051,8,12.68,23.64,69.69,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:26:25",6052476,35051,8,12.68,23.64,69.69,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:26:30",6052477,35051,8,12.68,23.64,69.69,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:26:35",6052478,35051,8,12.68,23.64,69.69,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:26:40",6052479,35051,8,12.68,23.64,69.69,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:26:45",6052480,35051,8,12.68,23.64,69.69,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:26:50",6052481,35051,8,12.68,23.64,69.69,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:26:55",6052482,35051,8,12.68,23.64,69.69,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:27:00",6052483,35051,8,12.69,23.64,69.69,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:27:05",6052484,35051,8,12.71,23.64,69.69,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:27:10",6052485,35051,8,12.67,23.64,69.69,3.44554,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:27:15",6052486,35051,8,12.71,23.64,69.69,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:27:20",6052487,35051,8,12.71,23.64,69.69,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:27:25",6052488,35051,8,12.68,23.64,69.69,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:27:30",6052489,35051,8,12.72,23.64,69.69,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:27:35",6052490,35051,8,12.71,23.64,69.69,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:27:40",6052491,35051,8,12.68,23.64,69.69,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:27:45",6052492,35051,8,12.72,23.64,69.69,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:27:50",6052493,35051,8,12.72,23.64,69.69,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:27:55",6052494,35051,8,12.72,23.64,69.69,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:28:00",6052495,35051,8,12.72,23.64,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:28:05",6052496,35051,8,12.71,23.64,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:28:10",6052497,35051,8,12.68,23.64,69.69,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:28:15",6052498,35051,8,12.67,23.64,69.69,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:28:20",6052499,35051,8,12.72,23.64,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:28:25",6052500,35051,8,12.71,23.64,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:28:30",6052501,35051,8,12.73,23.67,69.69,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:28:35",6052502,35051,8,12.8,23.67,69.69,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:28:40",6052503,35051,8,12.83,23.67,69.69,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:28:45",6052504,35051,8,12.83,23.67,69.69,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:28:50",6052505,35051,8,12.9,23.67,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:28:55",6052506,35051,8,12.92,23.67,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:29:00",6052507,35051,8,12.89,23.67,69.69,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:29:05",6052508,35051,8,12.94,23.67,69.69,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:29:10",6052509,35051,8,12.92,23.67,69.69,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:29:15",6052510,35051,8,12.94,23.67,69.69,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:29:20",6052511,35051,8,12.94,23.67,69.76,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:29:25",6052512,35051,8,12.95,23.67,69.76,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:29:30",6052513,35051,8,12.96,23.67,69.76,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:29:35",6052514,35051,8,12.95,23.67,69.76,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:29:40",6052515,35051,8,12.96,23.67,69.76,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:29:45",6052516,35051,8,12.96,23.67,69.76,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:29:50",6052517,35051,8,12.94,23.67,69.76,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:29:55",6052518,35051,8,12.97,23.67,69.76,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:30:00",6052519,35051,8,12.96,23.67,69.76,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:30:05",6052520,35051,8,12.97,23.67,69.76,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:30:10",6052521,35051,8,12.98,23.67,69.76,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:30:15",6052522,35051,8,12.99,23.67,69.76,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:30:20",6052523,35051,8,12.98,23.67,69.83,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:30:25",6052524,35051,8,12.98,23.67,69.83,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:30:30",6052525,35051,8,12.99,23.67,69.83,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:30:35",6052526,35051,8,12.97,23.67,69.83,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:30:40",6052527,35051,8,13,23.67,69.83,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:30:45",6052528,35051,8,13,23.67,69.83,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:30:50",6052529,35051,8,13.01,23.67,69.83,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:30:55",6052530,35051,8,13,23.67,69.83,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:31:00",6052531,35051,8,12.99,23.67,69.83,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:31:05",6052532,35051,8,12.97,23.67,69.83,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:31:10",6052533,35051,8,12.98,23.67,69.83,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:31:15",6052534,35051,8,12.98,23.67,69.83,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:31:20",6052535,35051,8,12.98,23.67,69.83,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:31:25",6052536,35051,8,12.96,23.67,69.83,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:31:30",6052537,35051,8,12.99,23.67,69.83,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:31:35",6052538,35051,8,12.99,23.67,69.83,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:31:40",6052539,35051,8,12.98,23.67,69.83,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:31:45",6052540,35051,8,12.98,23.67,69.83,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:31:50",6052541,35051,8,12.94,23.67,69.83,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:31:55",6052542,35051,8,12.85,23.67,69.83,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:32:00",6052543,35051,8,12.89,23.67,69.83,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:32:05",6052544,35051,8,12.92,23.67,69.83,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:32:10",6052545,35051,8,12.87,23.67,69.83,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:32:15",6052546,35051,8,12.84,23.67,69.83,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:32:20",6052547,35051,8,12.83,23.67,69.83,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:32:25",6052548,35051,8,12.84,23.67,69.83,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:32:30",6052549,35051,8,12.88,23.67,69.83,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:32:35",6052550,35051,8,12.91,23.67,69.83,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:32:40",6052551,35051,8,12.88,23.67,69.83,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:32:45",6052552,35051,8,12.89,23.67,69.83,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:32:50",6052553,35051,8,12.88,23.67,69.83,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:32:55",6052554,35051,8,12.87,23.67,69.83,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:33:00",6052555,35051,8,12.94,23.67,69.83,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:33:05",6052556,35051,8,12.98,23.7,69.83,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:33:10",6052557,35051,8,12.99,23.7,69.83,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:33:15",6052558,35051,8,12.99,23.67,69.83,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:33:20",6052559,35051,8,12.98,23.7,69.83,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:33:25",6052560,35051,8,12.97,23.7,69.83,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:33:30",6052561,35051,8,12.99,23.7,69.83,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:33:35",6052562,35051,8,12.99,23.7,69.83,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:33:40",6052563,35051,8,12.99,23.7,69.83,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:33:45",6052564,35051,8,12.99,23.7,69.83,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:33:50",6052565,35051,8,12.97,23.7,69.83,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:33:55",6052566,35051,8,12.93,23.7,69.83,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:34:00",6052567,35051,8,12.88,23.7,69.83,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:34:05",6052568,35051,8,12.89,23.7,69.83,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:34:10",6052569,35051,8,12.9,23.7,69.83,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:34:15",6052570,35051,8,12.91,23.7,69.83,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:34:20",6052571,35051,8,12.88,23.7,69.76,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:34:25",6052572,35051,8,12.8,23.7,69.76,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:34:30",6052573,35051,8,12.81,23.7,69.76,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:34:35",6052574,35051,8,12.79,23.7,69.76,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:34:40",6052575,35051,8,12.78,23.7,69.76,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:34:45",6052576,35051,8,12.78,23.7,69.76,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:34:50",6052577,35051,8,12.77,23.7,69.76,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:34:55",6052578,35051,8,12.77,23.7,69.76,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:35:00",6052579,35051,8,12.77,23.7,69.76,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:35:05",6052580,35051,8,12.76,23.7,69.76,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:35:10",6052581,35051,8,12.74,23.7,69.76,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:35:15",6052582,35051,8,12.76,23.7,69.76,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:35:20",6052583,35051,8,12.72,23.7,69.76,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:35:25",6052584,35051,8,12.75,23.7,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:35:30",6052585,35051,8,12.74,23.7,69.69,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:35:35",6052586,35051,8,12.75,23.7,69.69,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:35:40",6052587,35051,8,12.74,23.7,69.69,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:35:45",6052588,35051,8,12.73,23.7,69.69,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:35:50",6052589,35051,8,12.73,23.7,69.69,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:35:55",6052590,35051,8,12.73,23.7,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:36:00",6052591,35051,8,12.7,23.7,69.69,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:36:05",6052592,35051,8,12.7,23.7,69.69,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:36:10",6052593,35051,8,12.73,23.7,69.69,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:36:15",6052594,35051,8,12.73,23.7,69.69,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:36:20",6052595,35051,8,12.73,23.7,69.62,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:36:25",6052596,35051,8,12.73,23.72,69.62,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:36:30",6052597,35051,8,12.72,23.72,69.62,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:36:35",6052598,35051,8,12.72,23.72,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:36:40",6052599,35051,8,12.7,23.72,69.62,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:36:45",6052600,35051,8,12.72,23.72,69.62,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:36:50",6052601,35051,8,12.72,23.72,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:36:55",6052602,35051,8,12.72,23.72,69.62,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:37:00",6052603,35051,8,12.71,23.72,69.62,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:37:05",6052604,35051,8,12.67,23.72,69.62,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:37:10",6052605,35051,8,12.65,23.72,69.62,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:37:15",6052606,35051,8,12.68,23.72,69.56,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:37:20",6052607,35051,8,12.69,23.72,69.56,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:37:25",6052608,35051,8,12.68,23.72,69.56,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:37:30",6052609,35051,8,12.67,23.72,69.56,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:37:35",6052610,35051,8,12.69,23.72,69.56,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:37:40",6052611,35051,8,12.68,23.72,69.56,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:37:45",6052612,35051,8,12.69,23.72,69.56,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:37:50",6052613,35051,8,12.63,23.72,69.56,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:37:55",6052614,35051,8,12.68,23.72,69.56,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:38:00",6052615,35051,8,12.68,23.72,69.56,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:38:05",6052616,35051,8,12.66,23.72,69.56,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:38:10",6052617,35051,8,12.66,23.72,69.56,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:38:15",6052618,35051,8,12.68,23.72,69.56,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:38:20",6052619,35051,8,12.67,23.72,69.56,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:38:25",6052620,35051,8,12.65,23.72,69.56,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:38:30",6052621,35051,8,12.67,23.72,69.56,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:38:35",6052622,35051,8,12.67,23.72,69.56,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:38:40",6052623,35051,8,12.64,23.72,69.56,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:38:45",6052624,35051,8,12.67,23.72,69.56,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:38:50",6052625,35051,8,12.67,23.72,69.49,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:38:55",6052626,35051,8,12.67,23.72,69.56,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:39:00",6052627,35051,8,12.64,23.72,69.49,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:39:05",6052628,35051,8,12.66,23.72,69.49,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:39:10",6052629,35051,8,12.65,23.72,69.49,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:39:15",6052630,35051,8,12.67,23.72,69.49,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:39:20",6052631,35051,8,12.68,23.72,69.49,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:39:25",6052632,35051,8,12.68,23.72,69.49,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:39:30",6052633,35051,8,12.67,23.72,69.49,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:39:35",6052634,35051,8,12.65,23.72,69.49,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:39:40",6052635,35051,8,12.65,23.72,69.49,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:39:45",6052636,35051,8,12.67,23.72,69.49,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:39:50",6052637,35051,8,12.67,23.72,69.49,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:39:55",6052638,35051,8,12.67,23.72,69.49,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:40:00",6052639,35051,8,12.67,23.72,69.49,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:40:05",6052640,35051,8,12.62,23.72,69.49,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:40:10",6052641,35051,8,12.66,23.72,69.49,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:40:15",6052642,35051,8,12.65,23.72,69.49,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:40:20",6052643,35051,8,12.65,23.72,69.49,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:40:25",6052644,35051,8,12.66,23.72,69.49,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:40:30",6052645,35051,8,12.6,23.75,69.49,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:40:35",6052646,35051,8,12.64,23.75,69.49,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:40:40",6052647,35051,8,12.65,23.72,69.49,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:40:45",6052648,35051,8,12.65,23.72,69.49,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:40:50",6052649,35051,8,12.66,23.72,69.49,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:40:55",6052650,35051,8,12.65,23.72,69.49,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:41:00",6052651,35051,8,12.66,23.72,69.49,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:41:05",6052652,35051,8,12.66,23.72,69.49,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:41:10",6052653,35051,8,12.66,23.72,69.49,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:41:15",6052654,35051,8,12.66,23.72,69.49,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:41:20",6052655,35051,8,12.66,23.72,69.49,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:41:25",6052656,35051,8,12.66,23.72,69.49,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:41:30",6052657,35051,8,12.66,23.75,69.49,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:41:35",6052658,35051,8,12.67,23.72,69.49,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:41:40",6052659,35051,8,12.66,23.75,69.49,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:41:45",6052660,35051,8,12.67,23.75,69.49,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:41:50",6052661,35051,8,12.67,23.75,69.49,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:41:55",6052662,35051,8,12.66,23.75,69.49,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:42:00",6052663,35051,8,12.64,23.75,69.49,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:42:05",6052664,35051,8,12.67,23.75,69.49,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:42:10",6052665,35051,8,12.65,23.75,69.49,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:42:15",6052666,35051,8,12.67,23.75,69.49,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:42:20",6052667,35051,8,12.65,23.75,69.56,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:42:25",6052668,35051,8,12.65,23.75,69.56,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:42:30",6052669,35051,8,12.68,23.75,69.49,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:42:35",6052670,35051,8,12.68,23.75,69.56,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:42:40",6052671,35051,8,12.68,23.75,69.56,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:42:45",6052672,35051,8,12.68,23.75,69.56,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:42:50",6052673,35051,8,12.65,23.75,69.56,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:42:55",6052674,35051,8,12.68,23.75,69.56,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:43:00",6052675,35051,8,12.68,23.75,69.56,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:43:05",6052676,35051,8,12.66,23.75,69.56,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:43:10",6052677,35051,8,12.64,23.75,69.56,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:43:15",6052678,35051,8,12.65,23.75,69.56,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:43:20",6052679,35051,8,12.64,23.75,69.56,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:43:25",6052680,35051,8,12.66,23.75,69.56,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:43:30",6052681,35051,8,12.64,23.75,69.56,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:43:35",6052682,35051,8,12.67,23.75,69.56,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:43:40",6052683,35051,8,12.67,23.75,69.56,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:43:45",6052684,35051,8,12.68,23.75,69.56,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:43:50",6052685,35051,8,12.68,23.75,69.56,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:43:55",6052686,35051,8,12.65,23.75,69.56,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:44:00",6052687,35051,8,12.65,23.75,69.56,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:44:05",6052688,35051,8,12.68,23.75,69.56,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:44:10",6052689,35051,8,12.65,23.78,69.56,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:44:15",6052690,35051,8,12.68,23.75,69.56,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:44:20",6052691,35051,8,12.66,23.78,69.56,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:44:25",6052692,35051,8,12.68,23.78,69.56,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:44:30",6052693,35051,8,12.66,23.78,69.56,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:44:35",6052694,35051,8,12.68,23.78,69.56,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:44:40",6052695,35051,8,12.69,23.78,69.56,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:44:45",6052696,35051,8,12.69,23.78,69.56,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:44:50",6052697,35051,8,12.68,23.78,69.56,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:44:55",6052698,35051,8,12.68,23.78,69.56,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:45:00",6052699,35051,8,12.68,23.78,69.56,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:45:05",6052700,35051,8,12.71,23.75,69.62,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:45:10",6052701,35051,8,12.67,23.78,69.56,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:45:15",6052702,35051,8,12.67,23.78,69.56,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:45:20",6052703,35051,8,12.7,23.78,69.62,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:45:25",6052704,35051,8,12.7,23.78,69.62,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:45:30",6052705,35051,8,12.7,23.78,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:45:35",6052706,35051,8,12.7,23.78,69.62,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:45:40",6052707,35051,8,12.7,23.78,69.62,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:45:45",6052708,35051,8,12.7,23.78,69.62,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:45:50",6052709,35051,8,12.7,23.78,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:45:55",6052710,35051,8,12.7,23.78,69.62,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:46:00",6052711,35051,8,12.7,23.78,69.62,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:46:05",6052712,35051,8,12.67,23.78,69.62,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:46:10",6052713,35051,8,12.65,23.78,69.62,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:46:15",6052714,35051,8,12.68,23.78,69.62,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:46:20",6052715,35051,8,12.68,23.78,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:46:25",6052716,35051,8,12.68,23.78,69.62,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:46:30",6052717,35051,8,12.68,23.78,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:46:35",6052718,35051,8,12.68,23.78,69.62,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:46:40",6052719,35051,8,12.68,23.78,69.62,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:46:45",6052720,35051,8,12.68,23.78,69.62,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:46:50",6052721,35051,8,12.65,23.78,69.62,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:46:55",6052722,35051,8,12.68,23.78,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:47:00",6052723,35051,8,12.68,23.78,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:47:05",6052724,35051,8,12.68,23.78,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:47:10",6052725,35051,8,12.65,23.78,69.62,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:47:15",6052726,35051,8,12.68,23.78,69.62,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:47:20",6052727,35051,8,12.68,23.78,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:47:25",6052728,35051,8,12.65,23.78,69.62,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:47:30",6052729,35051,8,12.68,23.78,69.62,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:47:35",6052730,35051,8,12.65,23.78,69.62,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:47:40",6052731,35051,8,12.65,23.78,69.62,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:47:45",6052732,35051,8,12.66,23.78,69.62,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:47:50",6052733,35051,8,12.68,23.78,69.62,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:47:55",6052734,35051,8,12.69,23.78,69.62,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:48:00",6052735,35051,8,12.72,23.78,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:48:05",6052736,35051,8,12.79,23.78,69.62,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:48:10",6052737,35051,8,12.84,23.78,69.62,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:48:15",6052738,35051,8,12.77,23.78,69.62,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:48:20",6052739,35051,8,12.75,23.78,69.62,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:48:25",6052740,35051,8,12.67,23.78,69.62,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:48:30",6052741,35051,8,12.7,23.81,69.62,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:48:35",6052742,35051,8,12.67,23.78,69.69,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:48:40",6052743,35051,8,12.7,23.81,69.69,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:48:45",6052744,35051,8,12.69,23.81,69.69,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:48:50",6052745,35051,8,12.69,23.78,69.69,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:48:55",6052746,35051,8,12.69,23.81,69.69,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:49:00",6052747,35051,8,12.66,23.81,69.69,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:49:05",6052748,35051,8,12.63,23.81,69.69,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:49:10",6052749,35051,8,12.63,23.81,69.69,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:49:15",6052750,35051,8,12.65,23.81,69.69,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:49:20",6052751,35051,8,12.63,23.81,69.69,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:49:25",6052752,35051,8,12.66,23.81,69.69,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:49:30",6052753,35051,8,12.66,23.81,69.69,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:49:35",6052754,35051,8,12.66,23.81,69.69,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:49:40",6052755,35051,8,12.62,23.81,69.69,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:49:45",6052756,35051,8,12.62,23.81,69.69,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:49:50",6052757,35051,8,12.62,23.81,69.69,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:49:55",6052758,35051,8,12.66,23.81,69.69,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:50:00",6052759,35051,8,12.65,23.81,69.69,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:50:05",6052760,35051,8,12.65,23.81,69.69,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:50:10",6052761,35051,8,12.65,23.81,69.69,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:50:15",6052762,35051,8,12.65,23.81,69.69,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:50:20",6052763,35051,8,12.61,23.81,69.69,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:50:25",6052764,35051,8,12.61,23.81,69.69,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:50:30",6052765,35051,8,12.61,23.81,69.69,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:50:35",6052766,35051,8,12.61,23.81,69.69,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:50:40",6052767,35051,8,12.6,23.81,69.69,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:50:45",6052768,35051,8,12.63,23.81,69.69,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:50:50",6052769,35051,8,12.63,23.81,69.69,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:50:55",6052770,35051,8,12.63,23.81,69.69,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:51:00",6052771,35051,8,12.61,23.81,69.69,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:51:05",6052772,35051,8,12.63,23.81,69.69,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:51:10",6052773,35051,8,12.65,23.81,69.69,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:51:15",6052774,35051,8,12.64,23.81,69.69,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:51:20",6052775,35051,8,12.61,23.81,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:51:25",6052776,35051,8,12.64,23.81,69.69,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:51:30",6052777,35051,8,12.65,23.81,69.69,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:51:35",6052778,35051,8,12.64,23.81,69.69,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:51:40",6052779,35051,8,12.63,23.81,69.69,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:51:45",6052780,35051,8,12.64,23.81,69.69,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:51:50",6052781,35051,8,12.64,23.81,69.69,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:51:55",6052782,35051,8,12.64,23.81,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:52:00",6052783,35051,8,12.6,23.81,69.69,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:52:05",6052784,35051,8,12.59,23.84,69.69,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:52:10",6052785,35051,8,12.58,23.84,69.69,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:52:15",6052786,35051,8,12.61,23.81,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:52:20",6052787,35051,8,12.6,23.84,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:52:25",6052788,35051,8,12.62,23.84,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:52:30",6052789,35051,8,12.62,23.84,69.69,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:52:35",6052790,35051,8,12.62,23.84,69.69,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:52:40",6052791,35051,8,12.61,23.84,69.69,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:52:45",6052792,35051,8,12.62,23.84,69.69,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:52:50",6052793,35051,8,12.61,23.84,69.69,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:52:55",6052794,35051,8,12.62,23.84,69.69,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:53:00",6052795,35051,8,12.6,23.84,69.69,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:53:05",6052796,35051,8,12.6,23.84,69.69,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:53:10",6052797,35051,8,12.58,23.84,69.69,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:53:15",6052798,35051,8,12.58,23.84,69.69,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:53:20",6052799,35051,8,12.61,23.84,69.69,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:53:25",6052800,35051,8,12.61,23.84,69.69,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:53:30",6052801,35051,8,12.58,23.84,69.69,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:53:35",6052802,35051,8,12.61,23.84,69.69,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:53:40",6052803,35051,8,12.58,23.84,69.69,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:53:45",6052804,35051,8,12.61,23.84,69.69,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:53:50",6052805,35051,8,12.59,23.84,69.69,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:53:55",6052806,35051,8,12.57,23.84,69.69,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:54:00",6052807,35051,8,12.61,23.84,69.69,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:54:05",6052808,35051,8,12.6,23.84,69.69,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:54:10",6052809,35051,8,12.61,23.84,69.69,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:54:15",6052810,35051,8,12.58,23.84,69.69,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:54:20",6052811,35051,8,12.58,23.84,69.69,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:54:25",6052812,35051,8,12.6,23.84,69.69,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:54:30",6052813,35051,8,12.61,23.84,69.69,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:54:35",6052814,35051,8,12.62,23.84,69.69,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:54:40",6052815,35051,8,12.61,23.84,69.69,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:54:45",6052816,35051,8,12.58,23.84,69.69,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:54:50",6052817,35051,8,12.57,23.84,69.69,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:54:55",6052818,35051,8,12.6,23.84,69.69,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:55:00",6052819,35051,8,12.61,23.84,69.69,3.44554,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:55:05",6052820,35051,8,12.56,23.84,69.69,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:55:10",6052821,35051,8,12.56,23.84,69.69,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:55:15",6052822,35051,8,12.59,23.84,69.69,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:55:20",6052823,35051,8,12.58,23.84,69.69,3.44554,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:55:25",6052824,35051,8,12.59,23.84,69.69,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:55:30",6052825,35051,8,12.59,23.84,69.69,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:55:35",6052826,35051,8,12.6,23.84,69.69,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:55:40",6052827,35051,8,12.6,23.84,69.69,3.44554,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:55:45",6052828,35051,8,12.6,23.84,69.69,3.44554,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:55:50",6052829,35051,8,12.6,23.84,69.69,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:55:55",6052830,35051,8,12.56,23.84,69.69,3.44554,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:56:00",6052831,35051,8,12.6,23.84,69.69,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:56:05",6052832,35051,8,12.6,23.87,69.69,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:56:10",6052833,35051,8,12.6,23.84,69.69,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:56:15",6052834,35051,8,12.56,23.84,69.69,3.44554,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:56:20",6052835,35051,8,12.59,23.84,69.69,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:56:25",6052836,35051,8,12.56,23.84,69.69,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:56:30",6052837,35051,8,12.6,23.84,69.69,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:56:35",6052838,35051,8,12.56,23.84,69.69,3.44554,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:56:40",6052839,35051,8,12.58,23.84,69.69,3.44554,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:56:45",6052840,35051,8,12.55,23.87,69.69,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:56:50",6052841,35051,8,12.58,23.84,69.69,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:56:55",6052842,35051,8,12.56,23.84,69.69,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:57:00",6052843,35051,8,12.55,23.84,69.69,3.447565,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:57:05",6052844,35051,8,12.57,23.84,69.69,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:57:10",6052845,35051,8,12.6,23.84,69.69,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:57:15",6052846,35051,8,12.59,23.87,69.69,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:57:20",6052847,35051,8,12.6,23.87,69.69,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:57:25",6052848,35051,8,12.6,23.87,69.69,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:57:30",6052849,35051,8,12.6,23.87,69.69,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:57:35",6052850,35051,8,12.6,23.87,69.69,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:57:40",6052851,35051,8,12.6,23.87,69.69,3.447565,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:57:45",6052852,35051,8,12.58,23.87,69.69,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:57:50",6052853,35051,8,12.6,23.87,69.69,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:57:55",6052854,35051,8,12.56,23.87,69.69,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:58:00",6052855,35051,8,12.6,23.87,69.69,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:58:05",6052856,35051,8,12.58,23.87,69.69,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:58:10",6052857,35051,8,12.56,23.87,69.69,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:58:15",6052858,35051,8,12.58,23.87,69.69,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:58:20",6052859,35051,8,12.58,23.87,69.69,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:58:25",6052860,35051,8,12.56,23.87,69.62,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:58:30",6052861,35051,8,12.59,23.87,69.69,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:58:35",6052862,35051,8,12.58,23.87,69.69,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:58:40",6052863,35051,8,12.56,23.87,69.69,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:58:45",6052864,35051,8,12.55,23.87,69.62,3.447565,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:58:50",6052865,35051,8,12.6,23.87,69.62,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:58:55",6052866,35051,8,12.59,23.87,69.62,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:59:00",6052867,35051,8,12.59,23.87,69.69,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:59:05",6052868,35051,8,12.55,23.87,69.62,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:59:10",6052869,35051,8,12.55,23.87,69.69,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:59:15",6052870,35051,8,12.59,23.87,69.69,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:59:20",6052871,35051,8,12.59,23.87,69.69,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:59:25",6052872,35051,8,12.6,23.87,69.69,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:59:30",6052873,35051,8,12.59,23.87,69.69,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:59:35",6052874,35051,8,12.59,23.87,69.69,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:59:40",6052875,35051,8,12.56,23.87,69.69,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:59:45",6052876,35051,8,12.59,23.87,69.69,3.447565,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:59:50",6052877,35051,8,12.56,23.87,69.69,3.447565,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 13:59:55",6052878,35051,8,12.58,23.9,69.69,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:00:00",6052879,35051,8,12.59,23.87,69.69,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:00:05",6052880,35051,8,12.57,23.9,69.69,3.447565,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:00:10",6052881,35051,8,12.6,23.9,69.62,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:00:15",6052882,35051,8,12.56,23.9,69.62,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:00:20",6052883,35051,8,12.57,23.9,69.69,3.446215,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:00:25",6052884,35051,8,12.6,23.9,69.69,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:00:30",6052885,35051,8,12.58,23.9,69.69,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:00:35",6052886,35051,8,12.61,23.9,69.69,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:00:40",6052887,35051,8,12.6,23.9,69.62,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:00:45",6052888,35051,8,12.57,23.9,69.62,3.446215,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:00:50",6052889,35051,8,12.6,23.9,69.69,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:00:55",6052890,35051,8,12.57,23.9,69.62,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:01:00",6052891,35051,8,12.6,23.9,69.62,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:01:05",6052892,35051,8,12.58,23.9,69.62,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:01:10",6052893,35051,8,12.55,23.9,69.62,3.446215,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:01:15",6052894,35051,8,12.55,23.9,69.62,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:01:20",6052895,35051,8,12.58,23.9,69.62,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:01:25",6052896,35051,8,12.58,23.9,69.62,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:01:30",6052897,35051,8,12.56,23.9,69.62,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:01:35",6052898,35051,8,12.59,23.9,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:01:40",6052899,35051,8,12.59,23.9,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:01:45",6052900,35051,8,12.59,23.9,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:01:50",6052901,35051,8,12.56,23.9,69.69,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:01:55",6052902,35051,8,12.6,23.9,69.69,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:02:00",6052903,35051,8,12.56,23.9,69.62,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:02:05",6052904,35051,8,12.57,23.9,69.62,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:02:10",6052905,35051,8,12.6,23.9,69.62,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:02:15",6052906,35051,8,12.56,23.9,69.62,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:02:20",6052907,35051,8,12.57,23.9,69.69,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:02:25",6052908,35051,8,12.6,23.9,69.62,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:02:30",6052909,35051,8,12.6,23.9,69.62,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:02:35",6052910,35051,8,12.56,23.9,69.62,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:02:40",6052911,35051,8,12.6,23.9,69.62,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:02:45",6052912,35051,8,12.6,23.9,69.62,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:02:50",6052913,35051,8,12.56,23.9,69.62,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:02:55",6052914,35051,8,12.6,23.9,69.62,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:03:00",6052915,35051,8,12.6,23.9,69.62,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:03:05",6052916,35051,8,12.58,23.9,69.62,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:03:10",6052917,35051,8,12.61,23.9,69.62,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:03:15",6052918,35051,8,12.58,23.9,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:03:20",6052919,35051,8,12.61,23.9,69.62,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:03:25",6052920,35051,8,12.61,23.9,69.62,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:03:30",6052921,35051,8,12.57,23.9,69.62,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:03:35",6052922,35051,8,12.61,23.9,69.62,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:03:40",6052923,35051,8,12.59,23.9,69.62,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:03:45",6052924,35051,8,12.61,23.9,69.62,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:03:50",6052925,35051,8,12.61,23.9,69.62,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:03:55",6052926,35051,8,12.61,23.9,69.62,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:04:00",6052927,35051,8,12.61,23.9,69.62,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:04:05",6052928,35051,8,12.6,23.9,69.62,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:04:10",6052929,35051,8,12.57,23.9,69.62,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:04:15",6052930,35051,8,12.6,23.9,69.62,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:04:20",6052931,35051,8,12.56,23.9,69.62,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:04:25",6052932,35051,8,12.53,23.9,69.62,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:04:30",6052933,35051,8,12.6,23.9,69.62,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:04:35",6052934,35051,8,12.58,23.9,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:04:40",6052935,35051,8,12.58,23.93,69.62,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:04:45",6052936,35051,8,12.58,23.9,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:04:50",6052937,35051,8,12.6,23.93,69.62,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:04:55",6052938,35051,8,12.61,23.93,69.62,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:05:00",6052939,35051,8,12.6,23.93,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:05:05",6052940,35051,8,12.6,23.93,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:05:10",6052941,35051,8,12.57,23.93,69.62,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:05:15",6052942,35051,8,12.6,23.93,69.62,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:05:20",6052943,35051,8,12.61,23.93,69.62,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:05:25",6052944,35051,8,12.6,23.93,69.62,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:05:30",6052945,35051,8,12.6,23.93,69.62,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:05:35",6052946,35051,8,12.6,23.93,69.62,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:05:40",6052947,35051,8,12.6,23.93,69.62,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:05:45",6052948,35051,8,12.61,23.93,69.62,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:05:50",6052949,35051,8,12.61,23.93,69.62,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:05:55",6052950,35051,8,12.6,23.93,69.62,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:06:00",6052951,35051,8,12.58,23.93,69.62,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:06:05",6052952,35051,8,12.58,23.93,69.62,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:06:10",6052953,35051,8,12.62,23.93,69.62,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:06:15",6052954,35051,8,12.62,23.93,69.62,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:06:20",6052955,35051,8,12.62,23.93,69.62,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:06:25",6052956,35051,8,12.59,23.93,69.62,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:06:30",6052957,35051,8,12.62,23.93,69.62,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:06:35",6052958,35051,8,12.61,23.93,69.62,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:06:40",6052959,35051,8,12.61,23.93,69.62,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:06:45",6052960,35051,8,12.6,23.93,69.62,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:06:50",6052961,35051,8,12.62,23.93,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:06:55",6052962,35051,8,12.62,23.93,69.62,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:07:00",6052963,35051,8,12.6,23.93,69.62,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:07:05",6052964,35051,8,12.6,23.93,69.62,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:07:10",6052965,35051,8,12.6,23.93,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:07:15",6052966,35051,8,12.6,23.93,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:07:20",6052967,35051,8,12.6,23.93,69.62,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:07:25",6052968,35051,8,12.6,23.93,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:07:30",6052969,35051,8,12.6,23.93,69.62,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:07:35",6052970,35051,8,12.6,23.96,69.62,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:07:40",6052971,35051,8,12.6,23.93,69.62,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:07:45",6052972,35051,8,12.61,23.93,69.62,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:07:50",6052973,35051,8,12.61,23.96,69.62,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:07:55",6052974,35051,8,12.61,23.96,69.62,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:08:00",6052975,35051,8,12.61,23.96,69.62,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:08:05",6052976,35051,8,12.61,23.96,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:08:10",6052977,35051,8,12.58,23.96,69.62,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:08:15",6052978,35051,8,12.6,23.96,69.62,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:08:20",6052979,35051,8,12.58,23.96,69.62,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:08:25",6052980,35051,8,12.6,23.96,69.62,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:08:30",6052981,35051,8,12.6,23.96,69.62,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:08:35",6052982,35051,8,12.61,23.96,69.62,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:08:40",6052983,35051,8,12.58,23.96,69.62,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:08:45",6052984,35051,8,12.6,23.96,69.62,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:08:50",6052985,35051,8,12.61,23.96,69.62,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:08:55",6052986,35051,8,12.6,23.96,69.62,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:09:00",6052987,35051,8,12.6,23.96,69.62,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:09:05",6052988,35051,8,12.61,23.96,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:09:10",6052989,35051,8,12.59,23.96,69.62,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:09:15",6052990,35051,8,12.61,23.96,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:09:20",6052991,35051,8,12.58,23.96,69.62,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:09:25",6052992,35051,8,12.61,23.96,69.62,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:09:30",6052993,35051,8,12.61,23.96,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:09:35",6052994,35051,8,12.61,23.96,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:09:40",6052995,35051,8,12.61,23.96,69.62,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:09:45",6052996,35051,8,12.62,23.96,69.62,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:09:50",6052997,35051,8,12.57,23.96,69.56,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:09:55",6052998,35051,8,12.58,23.96,69.56,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:10:00",6052999,35051,8,12.58,23.96,69.62,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:10:05",6053000,35051,8,12.6,23.96,69.62,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:10:10",6053001,35051,8,12.6,23.96,69.62,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:10:15",6053002,35051,8,12.57,23.96,69.62,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:10:20",6053003,35051,8,12.6,23.96,69.62,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:10:25",6053004,35051,8,12.58,23.96,69.62,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:10:30",6053005,35051,8,12.6,23.96,69.62,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:10:35",6053006,35051,8,12.6,23.96,69.62,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:10:40",6053007,35051,8,12.6,23.96,69.62,3.44689,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:10:45",6053008,35051,8,12.6,23.96,69.62,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:10:50",6053009,35051,8,12.59,23.96,69.62,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:10:55",6053010,35051,8,12.57,23.96,69.62,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:11:00",6053011,35051,8,12.57,23.96,69.62,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:11:05",6053012,35051,8,12.58,23.96,69.62,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:11:10",6053013,35051,8,12.57,23.96,69.62,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:11:15",6053014,35051,8,12.59,23.96,69.62,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:11:20",6053015,35051,8,12.6,23.96,69.62,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:11:25",6053016,35051,8,12.6,23.96,69.62,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:11:30",6053017,35051,8,12.58,23.96,69.62,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:11:35",6053018,35051,8,12.57,23.96,69.62,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:11:40",6053019,35051,8,12.59,23.96,69.62,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:11:45",6053020,35051,8,12.56,23.96,69.62,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:11:50",6053021,35051,8,12.59,23.96,69.62,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:11:55",6053022,35051,8,12.59,23.96,69.62,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:12:00",6053023,35051,8,12.58,23.96,69.62,3.447565,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:12:05",6053024,35051,8,12.6,23.96,69.62,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:12:10",6053025,35051,8,12.57,23.96,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:12:15",6053026,35051,8,12.6,23.96,69.62,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:12:20",6053027,35051,8,12.6,23.96,69.62,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:12:25",6053028,35051,8,12.61,23.99,69.62,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:12:30",6053029,35051,8,12.57,23.96,69.62,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:12:35",6053030,35051,8,12.61,23.99,69.62,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:12:40",6053031,35051,8,12.6,23.96,69.62,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:12:45",6053032,35051,8,12.6,23.96,69.62,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:12:50",6053033,35051,8,12.6,23.96,69.62,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:12:55",6053034,35051,8,12.6,23.96,69.62,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:13:00",6053035,35051,8,12.6,23.96,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:13:05",6053036,35051,8,12.56,23.96,69.62,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:13:10",6053037,35051,8,12.5,23.96,69.62,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:13:15",6053038,35051,8,12.56,23.96,69.62,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:13:20",6053039,35051,8,12.56,23.96,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:13:25",6053040,35051,8,12.55,23.99,69.62,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:13:30",6053041,35051,8,12.58,23.96,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:13:35",6053042,35051,8,12.53,23.99,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:13:40",6053043,35051,8,12.55,23.96,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:13:45",6053044,35051,8,12.58,23.96,69.62,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:13:50",6053045,35051,8,12.58,23.96,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:13:55",6053046,35051,8,12.58,23.99,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:14:00",6053047,35051,8,12.58,23.99,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:14:05",6053048,35051,8,12.55,23.99,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:14:10",6053049,35051,8,12.54,23.99,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:14:15",6053050,35051,8,12.58,23.99,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:14:20",6053051,35051,8,12.58,23.99,69.62,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:14:25",6053052,35051,8,12.58,23.99,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:14:30",6053053,35051,8,12.57,23.99,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:14:35",6053054,35051,8,12.57,23.99,69.62,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:14:40",6053055,35051,8,12.55,23.99,69.62,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:14:45",6053056,35051,8,12.57,23.99,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:14:50",6053057,35051,8,12.54,23.99,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:14:55",6053058,35051,8,12.57,23.99,69.62,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:15:00",6053059,35051,8,12.58,23.99,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:15:05",6053060,35051,8,12.58,23.99,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:15:10",6053061,35051,8,12.56,23.99,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:15:15",6053062,35051,8,12.59,23.99,69.62,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:15:20",6053063,35051,8,12.59,23.99,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:15:25",6053064,35051,8,12.59,23.99,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:15:30",6053065,35051,8,12.59,23.99,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:15:35",6053066,35051,8,12.59,23.99,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:15:40",6053067,35051,8,12.6,23.99,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:15:45",6053068,35051,8,12.59,23.99,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:15:50",6053069,35051,8,12.6,23.99,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:15:55",6053070,35051,8,12.59,23.99,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:16:00",6053071,35051,8,12.56,23.99,69.62,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:16:05",6053072,35051,8,12.57,23.99,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:16:10",6053073,35051,8,12.54,23.99,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:16:15",6053074,35051,8,12.55,23.99,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:16:20",6053075,35051,8,12.57,23.99,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:16:25",6053076,35051,8,12.54,23.99,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:16:30",6053077,35051,8,12.58,23.99,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:16:35",6053078,35051,8,12.58,23.99,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:16:40",6053079,35051,8,12.58,23.99,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:16:45",6053080,35051,8,12.58,23.99,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:16:50",6053081,35051,8,12.58,23.99,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:16:55",6053082,35051,8,12.57,23.99,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:17:00",6053083,35051,8,12.58,24.01,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:17:05",6053084,35051,8,12.55,24.01,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:17:10",6053085,35051,8,12.53,24.01,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:17:15",6053086,35051,8,12.58,24.01,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:17:20",6053087,35051,8,12.56,23.99,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:17:25",6053088,35051,8,12.56,24.01,69.62,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:17:30",6053089,35051,8,12.58,24.01,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:17:35",6053090,35051,8,12.58,24.01,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:17:40",6053091,35051,8,12.58,24.01,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:17:45",6053092,35051,8,12.58,24.01,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:17:50",6053093,35051,8,12.58,24.01,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:17:55",6053094,35051,8,12.55,24.01,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:18:00",6053095,35051,8,12.58,24.01,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:18:05",6053096,35051,8,12.56,24.01,69.62,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:18:10",6053097,35051,8,12.56,24.01,69.62,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:18:15",6053098,35051,8,12.6,24.01,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:18:20",6053099,35051,8,12.6,24.01,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:18:25",6053100,35051,8,12.59,24.01,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:18:30",6053101,35051,8,12.56,24.01,69.62,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:18:35",6053102,35051,8,12.6,24.01,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:18:40",6053103,35051,8,12.56,24.01,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:18:45",6053104,35051,8,12.6,24.01,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:18:50",6053105,35051,8,12.58,24.01,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:18:55",6053106,35051,8,12.57,24.01,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:19:00",6053107,35051,8,12.6,24.01,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:19:05",6053108,35051,8,12.58,24.01,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:19:10",6053109,35051,8,12.58,24.01,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:19:15",6053110,35051,8,12.58,24.01,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:19:20",6053111,35051,8,12.58,24.01,69.62,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:19:25",6053112,35051,8,12.58,24.01,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:19:30",6053113,35051,8,12.57,24.01,69.62,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:19:35",6053114,35051,8,12.55,24.01,69.62,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:19:40",6053115,35051,8,12.58,24.01,69.62,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:19:45",6053116,35051,8,12.55,24.01,69.62,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:19:50",6053117,35051,8,12.56,24.01,69.62,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:19:55",6053118,35051,8,12.55,24.01,69.62,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:20:00",6053119,35051,8,12.6,24.01,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:20:05",6053120,35051,8,12.59,24.01,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:20:10",6053121,35051,8,12.59,24.01,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:20:15",6053122,35051,8,12.59,24.01,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:20:20",6053123,35051,8,12.56,24.01,69.62,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:20:25",6053124,35051,8,12.58,24.01,69.62,3.447565,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:20:30",6053125,35051,8,12.6,24.01,69.62,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:20:35",6053126,35051,8,12.59,24.01,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:20:40",6053127,35051,8,12.56,24.01,69.62,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:20:45",6053128,35051,8,12.59,24.01,69.62,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:20:50",6053129,35051,8,12.57,24.01,69.62,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:20:55",6053130,35051,8,12.6,24.01,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:21:00",6053131,35051,8,12.56,24.01,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:21:05",6053132,35051,8,12.61,24.01,69.62,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:21:10",6053133,35051,8,12.58,24.01,69.62,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:21:15",6053134,35051,8,12.61,24.01,69.62,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:21:20",6053135,35051,8,12.61,24.01,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:21:25",6053136,35051,8,12.61,24.01,69.62,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:21:30",6053137,35051,8,12.6,24.01,69.62,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:21:35",6053138,35051,8,12.58,24.01,69.62,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:21:40",6053139,35051,8,12.58,24.01,69.62,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:21:45",6053140,35051,8,12.61,24.01,69.62,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:21:50",6053141,35051,8,12.61,24.04,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:21:55",6053142,35051,8,12.61,24.04,69.62,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:22:00",6053143,35051,8,12.61,24.04,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:22:05",6053144,35051,8,12.6,24.01,69.62,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:22:10",6053145,35051,8,12.6,24.04,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:22:15",6053146,35051,8,12.6,24.04,69.62,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:22:20",6053147,35051,8,12.56,24.04,69.62,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:22:25",6053148,35051,8,12.6,24.04,69.62,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:22:30",6053149,35051,8,12.6,24.04,69.62,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:22:35",6053150,35051,8,12.6,24.04,69.62,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:22:40",6053151,35051,8,12.6,24.04,69.62,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:22:45",6053152,35051,8,12.6,24.04,69.62,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:22:50",6053153,35051,8,12.6,24.04,69.62,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:22:55",6053154,35051,8,12.57,24.04,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:23:00",6053155,35051,8,12.6,24.04,69.62,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:23:05",6053156,35051,8,12.6,24.04,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:23:10",6053157,35051,8,12.57,24.04,69.62,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:23:15",6053158,35051,8,12.6,24.04,69.62,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:23:20",6053159,35051,8,12.61,24.04,69.62,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:23:25",6053160,35051,8,12.61,24.04,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:23:30",6053161,35051,8,12.61,24.04,69.62,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:23:35",6053162,35051,8,12.57,24.04,69.62,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:23:40",6053163,35051,8,12.61,24.04,69.62,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:23:45",6053164,35051,8,12.6,24.04,69.62,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:23:50",6053165,35051,8,12.57,24.04,69.62,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:23:55",6053166,35051,8,12.57,24.04,69.62,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:24:00",6053167,35051,8,12.61,24.04,69.62,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:24:05",6053168,35051,8,12.62,24.04,69.62,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:24:10",6053169,35051,8,12.58,24.04,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:24:15",6053170,35051,8,12.58,24.04,69.62,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:24:20",6053171,35051,8,12.6,24.04,69.62,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:24:25",6053172,35051,8,12.62,24.04,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:24:30",6053173,35051,8,12.59,24.04,69.62,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:24:35",6053174,35051,8,12.6,24.04,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:24:40",6053175,35051,8,12.62,24.04,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:24:45",6053176,35051,8,12.6,24.04,69.62,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:24:50",6053177,35051,8,12.62,24.04,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:24:55",6053178,35051,8,12.62,24.04,69.62,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:25:00",6053179,35051,8,12.62,24.04,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:25:05",6053180,35051,8,12.57,24.04,69.62,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:25:10",6053181,35051,8,12.61,24.07,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:25:15",6053182,35051,8,12.6,24.04,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:25:20",6053183,35051,8,12.57,24.07,69.62,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:25:25",6053184,35051,8,12.61,24.04,69.62,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:25:30",6053185,35051,8,12.61,24.07,69.62,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:25:35",6053186,35051,8,12.62,24.07,69.62,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:25:40",6053187,35051,8,12.62,24.07,69.62,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:25:45",6053188,35051,8,12.58,24.07,69.62,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:25:50",6053189,35051,8,12.62,24.07,69.62,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:25:55",6053190,35051,8,12.57,24.07,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:26:00",6053191,35051,8,12.61,24.07,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:26:05",6053192,35051,8,12.61,24.07,69.62,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:26:10",6053193,35051,8,12.58,24.07,69.62,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:26:15",6053194,35051,8,12.6,24.07,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:26:20",6053195,35051,8,12.6,24.07,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:26:25",6053196,35051,8,12.58,24.07,69.62,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:26:30",6053197,35051,8,12.61,24.07,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:26:35",6053198,35051,8,12.62,24.07,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:26:40",6053199,35051,8,12.62,24.07,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:26:45",6053200,35051,8,12.61,24.07,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:26:50",6053201,35051,8,12.62,24.07,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:26:55",6053202,35051,8,12.62,24.07,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:27:00",6053203,35051,8,12.62,24.07,69.62,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:27:05",6053204,35051,8,12.63,24.07,69.62,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:27:10",6053205,35051,8,12.58,24.07,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:27:15",6053206,35051,8,12.57,24.07,69.62,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:27:20",6053207,35051,8,12.63,24.07,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:27:25",6053208,35051,8,12.59,24.07,69.62,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:27:30",6053209,35051,8,12.59,24.07,69.62,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:27:35",6053210,35051,8,12.58,24.07,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:27:40",6053211,35051,8,12.63,24.07,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:27:45",6053212,35051,8,12.62,24.07,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:27:50",6053213,35051,8,12.63,24.07,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:27:55",6053214,35051,8,12.63,24.07,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:28:00",6053215,35051,8,12.63,24.07,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:28:05",6053216,35051,8,12.61,24.07,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:28:10",6053217,35051,8,12.57,24.07,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:28:15",6053218,35051,8,12.61,24.07,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:28:20",6053219,35051,8,12.61,24.07,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:28:25",6053220,35051,8,12.58,24.07,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:28:30",6053221,35051,8,12.58,24.07,69.62,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:28:35",6053222,35051,8,12.62,24.07,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:28:40",6053223,35051,8,12.62,24.07,69.62,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:28:45",6053224,35051,8,12.62,24.07,69.62,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:28:50",6053225,35051,8,12.62,24.07,69.62,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:28:55",6053226,35051,8,12.62,24.07,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:29:00",6053227,35051,8,12.62,24.07,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:29:05",6053228,35051,8,12.62,24.07,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:29:10",6053229,35051,8,12.58,24.07,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:29:15",6053230,35051,8,12.62,24.07,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:29:20",6053231,35051,8,12.63,24.07,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:29:25",6053232,35051,8,12.62,24.07,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:29:30",6053233,35051,8,12.62,24.07,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:29:35",6053234,35051,8,12.62,24.07,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:29:40",6053235,35051,8,12.62,24.07,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:29:45",6053236,35051,8,12.59,24.07,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:29:50",6053237,35051,8,12.62,24.07,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:29:55",6053238,35051,8,12.63,24.07,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:30:00",6053239,35051,8,12.62,24.07,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:30:05",6053240,35051,8,12.64,24.07,69.62,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:30:10",6053241,35051,8,12.61,24.07,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:30:15",6053242,35051,8,12.64,24.07,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:30:20",6053243,35051,8,12.65,24.07,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:30:25",6053244,35051,8,12.65,24.1,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:30:30",6053245,35051,8,12.65,24.1,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:30:35",6053246,35051,8,12.61,24.07,69.62,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:30:40",6053247,35051,8,12.61,24.07,69.62,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:30:45",6053248,35051,8,12.65,24.07,69.62,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:30:50",6053249,35051,8,12.65,24.07,69.62,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:30:55",6053250,35051,8,12.65,24.07,69.62,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:31:00",6053251,35051,8,12.65,24.07,69.62,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:31:05",6053252,35051,8,12.63,24.07,69.62,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:31:10",6053253,35051,8,12.57,24.1,69.62,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:31:15",6053254,35051,8,12.63,24.1,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:31:20",6053255,35051,8,12.63,24.1,69.62,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:31:25",6053256,35051,8,12.63,24.07,69.62,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:31:30",6053257,35051,8,12.65,24.1,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:31:35",6053258,35051,8,12.6,24.07,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:31:40",6053259,35051,8,12.65,24.1,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:31:45",6053260,35051,8,12.61,24.1,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:31:50",6053261,35051,8,12.65,24.1,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:31:55",6053262,35051,8,12.61,24.1,69.62,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:32:00",6053263,35051,8,12.62,24.1,69.62,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:32:05",6053264,35051,8,12.63,24.1,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:32:10",6053265,35051,8,12.61,24.1,69.62,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:32:15",6053266,35051,8,12.61,24.1,69.62,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:32:20",6053267,35051,8,12.62,24.1,69.62,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:32:25",6053268,35051,8,12.65,24.1,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:32:30",6053269,35051,8,12.63,24.1,69.62,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:32:35",6053270,35051,8,12.61,24.1,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:32:40",6053271,35051,8,12.65,24.1,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:32:45",6053272,35051,8,12.65,24.1,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:32:50",6053273,35051,8,12.66,24.1,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:32:55",6053274,35051,8,12.66,24.1,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:33:00",6053275,35051,8,12.63,24.1,69.62,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:33:05",6053276,35051,8,12.67,24.1,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:33:10",6053277,35051,8,12.64,24.1,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:33:15",6053278,35051,8,12.64,24.1,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:33:20",6053279,35051,8,12.67,24.1,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:33:25",6053280,35051,8,12.68,24.1,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:33:30",6053281,35051,8,12.67,24.1,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:33:35",6053282,35051,8,12.65,24.1,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:33:40",6053283,35051,8,12.65,24.1,69.62,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:33:45",6053284,35051,8,12.65,24.1,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:33:50",6053285,35051,8,12.68,24.1,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:33:55",6053286,35051,8,12.67,24.1,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:34:00",6053287,35051,8,12.67,24.1,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:34:05",6053288,35051,8,12.66,24.1,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:34:10",6053289,35051,8,12.64,24.1,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:34:15",6053290,35051,8,12.67,24.13,69.62,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:34:20",6053291,35051,8,12.66,24.13,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:34:25",6053292,35051,8,12.67,24.1,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:34:30",6053293,35051,8,12.67,24.13,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:34:35",6053294,35051,8,12.65,24.13,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:34:40",6053295,35051,8,12.64,24.13,69.62,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:34:45",6053296,35051,8,12.68,24.13,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:34:50",6053297,35051,8,12.68,24.13,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:34:55",6053298,35051,8,12.65,24.13,69.62,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:35:00",6053299,35051,8,12.65,24.13,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:35:05",6053300,35051,8,12.66,24.13,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:35:10",6053301,35051,8,12.67,24.13,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:35:15",6053302,35051,8,12.67,24.13,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:35:20",6053303,35051,8,12.65,24.13,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:35:25",6053304,35051,8,12.67,24.13,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:35:30",6053305,35051,8,12.65,24.13,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:35:35",6053306,35051,8,12.66,24.13,69.62,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:35:40",6053307,35051,8,12.67,24.13,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:35:45",6053308,35051,8,12.65,24.13,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:35:50",6053309,35051,8,12.64,24.13,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:35:55",6053310,35051,8,12.67,24.13,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:36:00",6053311,35051,8,12.67,24.13,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:36:05",6053312,35051,8,12.69,24.13,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:36:10",6053313,35051,8,12.66,24.13,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:36:15",6053314,35051,8,12.7,24.13,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:36:20",6053315,35051,8,12.7,24.13,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:36:25",6053316,35051,8,12.68,24.13,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:36:30",6053317,35051,8,12.7,24.13,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:36:35",6053318,35051,8,12.7,24.13,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:36:40",6053319,35051,8,12.69,24.13,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:36:45",6053320,35051,8,12.71,24.13,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:36:50",6053321,35051,8,12.68,24.13,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:36:55",6053322,35051,8,12.67,24.13,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:37:00",6053323,35051,8,12.7,24.13,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:37:05",6053324,35051,8,12.67,24.13,69.62,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:37:10",6053325,35051,8,12.64,24.13,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:37:15",6053326,35051,8,12.68,24.13,69.62,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:37:20",6053327,35051,8,12.66,24.13,69.62,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:37:25",6053328,35051,8,12.67,24.13,69.62,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:37:30",6053329,35051,8,12.66,24.13,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:37:35",6053330,35051,8,12.68,24.13,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:37:40",6053331,35051,8,12.68,24.13,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:37:45",6053332,35051,8,12.65,24.13,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:37:50",6053333,35051,8,12.68,24.13,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:37:55",6053334,35051,8,12.65,24.13,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:38:00",6053335,35051,8,12.68,24.13,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:38:05",6053336,35051,8,12.67,24.13,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:38:10",6053337,35051,8,12.68,24.13,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:38:15",6053338,35051,8,12.68,24.13,69.62,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:38:20",6053339,35051,8,12.66,24.13,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:38:25",6053340,35051,8,12.68,24.13,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:38:30",6053341,35051,8,12.68,24.13,69.62,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:38:35",6053342,35051,8,12.68,24.13,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:38:40",6053343,35051,8,12.68,24.13,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:38:45",6053344,35051,8,12.66,24.13,69.62,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:38:50",6053345,35051,8,12.66,24.13,69.62,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:38:55",6053346,35051,8,12.68,24.13,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:39:00",6053347,35051,8,12.67,24.13,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:39:05",6053348,35051,8,12.68,24.13,69.62,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:39:10",6053349,35051,8,12.67,24.13,69.62,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:39:15",6053350,35051,8,12.66,24.13,69.62,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:39:20",6053351,35051,8,12.7,24.13,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:39:25",6053352,35051,8,12.69,24.13,69.62,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:39:30",6053353,35051,8,12.7,24.13,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:39:35",6053354,35051,8,12.69,24.13,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:39:40",6053355,35051,8,12.69,24.16,69.62,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:39:45",6053356,35051,8,12.67,24.16,69.62,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:39:50",6053357,35051,8,12.69,24.16,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:39:55",6053358,35051,8,12.69,24.16,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:40:00",6053359,35051,8,12.69,24.16,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:40:05",6053360,35051,8,12.65,24.16,69.62,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:40:10",6053361,35051,8,12.67,24.16,69.62,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:40:15",6053362,35051,8,12.66,24.16,69.62,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:40:20",6053363,35051,8,12.66,24.16,69.62,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:40:25",6053364,35051,8,12.67,24.16,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:40:30",6053365,35051,8,12.68,24.16,69.62,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:40:35",6053366,35051,8,12.67,24.16,69.62,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:40:40",6053367,35051,8,12.67,24.16,69.62,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:40:45",6053368,35051,8,12.67,24.16,69.62,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:40:50",6053369,35051,8,12.66,24.16,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:40:55",6053370,35051,8,12.68,24.16,69.62,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:41:00",6053371,35051,8,12.65,24.16,69.62,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:41:05",6053372,35051,8,12.67,24.16,69.62,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:41:10",6053373,35051,8,12.65,24.16,69.56,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:41:15",6053374,35051,8,12.68,24.16,69.62,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:41:20",6053375,35051,8,12.67,24.16,69.62,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:41:25",6053376,35051,8,12.67,24.16,69.62,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:41:30",6053377,35051,8,12.68,24.16,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:41:35",6053378,35051,8,12.67,24.16,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:41:40",6053379,35051,8,12.67,24.16,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:41:45",6053380,35051,8,12.67,24.16,69.56,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:41:50",6053381,35051,8,12.65,24.16,69.62,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:41:55",6053382,35051,8,12.67,24.16,69.62,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:42:00",6053383,35051,8,12.67,24.16,69.62,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:42:05",6053384,35051,8,12.68,24.16,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:42:10",6053385,35051,8,12.66,24.16,69.62,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:42:15",6053386,35051,8,12.68,24.16,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:42:20",6053387,35051,8,12.66,24.16,69.62,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:42:25",6053388,35051,8,12.67,24.16,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:42:30",6053389,35051,8,12.68,24.16,69.62,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:42:35",6053390,35051,8,12.68,24.16,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:42:40",6053391,35051,8,12.68,24.16,69.62,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:42:45",6053392,35051,8,12.68,24.16,69.62,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:42:50",6053393,35051,8,12.68,24.16,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:42:55",6053394,35051,8,12.68,24.16,69.62,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:43:00",6053395,35051,8,12.67,24.16,69.62,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:43:05",6053396,35051,8,12.66,24.16,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:43:10",6053397,35051,8,12.66,24.16,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:43:15",6053398,35051,8,12.63,24.19,69.62,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:43:20",6053399,35051,8,12.63,24.16,69.62,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:43:25",6053400,35051,8,12.66,24.16,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:43:30",6053401,35051,8,12.66,24.19,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:43:35",6053402,35051,8,12.64,24.16,69.62,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:43:40",6053403,35051,8,12.64,24.19,69.62,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:43:45",6053404,35051,8,12.66,24.19,69.62,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:43:50",6053405,35051,8,12.66,24.19,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:43:55",6053406,35051,8,12.63,24.19,69.62,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:44:00",6053407,35051,8,12.66,24.19,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:44:05",6053408,35051,8,12.66,24.19,69.56,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:44:10",6053409,35051,8,12.63,24.19,69.62,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:44:15",6053410,35051,8,12.66,24.19,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:44:20",6053411,35051,8,12.66,24.19,69.62,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:44:25",6053412,35051,8,12.63,24.19,69.62,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:44:30",6053413,35051,8,12.66,24.19,69.62,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:44:35",6053414,35051,8,12.66,24.19,69.62,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:44:40",6053415,35051,8,12.65,24.19,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:44:45",6053416,35051,8,12.66,24.19,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:44:50",6053417,35051,8,12.66,24.19,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:44:55",6053418,35051,8,12.66,24.19,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:45:00",6053419,35051,8,12.63,24.19,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:45:05",6053420,35051,8,12.67,24.19,69.56,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:45:10",6053421,35051,8,12.65,24.19,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:45:15",6053422,35051,8,12.62,24.19,69.56,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:45:20",6053423,35051,8,12.64,24.19,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:45:25",6053424,35051,8,12.67,24.19,69.56,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:45:30",6053425,35051,8,12.67,24.19,69.56,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:45:35",6053426,35051,8,12.67,24.19,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:45:40",6053427,35051,8,12.64,24.19,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:45:45",6053428,35051,8,12.67,24.19,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:45:50",6053429,35051,8,12.67,24.19,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:45:55",6053430,35051,8,12.67,24.19,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:46:00",6053431,35051,8,12.64,24.19,69.56,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:46:05",6053432,35051,8,12.65,24.19,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:46:10",6053433,35051,8,12.62,24.19,69.56,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:46:15",6053434,35051,8,12.6,24.19,69.56,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:46:20",6053435,35051,8,12.62,24.19,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:46:25",6053436,35051,8,12.65,24.19,69.56,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:46:30",6053437,35051,8,12.65,24.19,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:46:35",6053438,35051,8,12.65,24.19,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:46:40",6053439,35051,8,12.65,24.19,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:46:45",6053440,35051,8,12.65,24.19,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:46:50",6053441,35051,8,12.65,24.19,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:46:55",6053442,35051,8,12.65,24.19,69.56,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:47:00",6053443,35051,8,12.65,24.19,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:47:05",6053444,35051,8,12.63,24.19,69.56,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:47:10",6053445,35051,8,12.65,24.19,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:47:15",6053446,35051,8,12.65,24.19,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:47:20",6053447,35051,8,12.65,24.19,69.56,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:47:25",6053448,35051,8,12.64,24.19,69.56,3.447565,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:47:30",6053449,35051,8,12.62,24.19,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:47:35",6053450,35051,8,12.62,24.19,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:47:40",6053451,35051,8,12.65,24.19,69.56,3.447565,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:47:45",6053452,35051,8,12.64,24.19,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:47:50",6053453,35051,8,12.61,24.19,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:47:55",6053454,35051,8,12.61,24.19,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:48:00",6053455,35051,8,12.61,24.19,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:48:05",6053456,35051,8,12.63,24.19,69.56,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:48:10",6053457,35051,8,12.6,24.22,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:48:15",6053458,35051,8,12.62,24.19,69.56,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:48:20",6053459,35051,8,12.62,24.19,69.56,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:48:25",6053460,35051,8,12.65,24.19,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:48:30",6053461,35051,8,12.64,24.22,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:48:35",6053462,35051,8,12.66,24.19,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:48:40",6053463,35051,8,12.65,24.19,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:48:45",6053464,35051,8,12.65,24.22,69.56,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:48:50",6053465,35051,8,12.65,24.19,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:48:55",6053466,35051,8,12.65,24.19,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:49:00",6053467,35051,8,12.62,24.22,69.56,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:49:05",6053468,35051,8,12.58,24.19,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:49:10",6053469,35051,8,12.63,24.19,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:49:15",6053470,35051,8,12.62,24.19,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:49:20",6053471,35051,8,12.63,24.22,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:49:25",6053472,35051,8,12.62,24.22,69.56,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:49:30",6053473,35051,8,12.63,24.22,69.56,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:49:35",6053474,35051,8,12.63,24.22,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:49:40",6053475,35051,8,12.62,24.22,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:49:45",6053476,35051,8,12.6,24.22,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:49:50",6053477,35051,8,12.63,24.22,69.56,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:49:55",6053478,35051,8,12.63,24.22,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:50:00",6053479,35051,8,12.62,24.22,69.56,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:50:05",6053480,35051,8,12.62,24.22,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:50:10",6053481,35051,8,12.58,24.22,69.56,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:50:15",6053482,35051,8,12.63,24.22,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:50:20",6053483,35051,8,12.63,24.22,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:50:25",6053484,35051,8,12.63,24.22,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:50:30",6053485,35051,8,12.58,24.22,69.56,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:50:35",6053486,35051,8,12.62,24.22,69.56,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:50:40",6053487,35051,8,12.63,24.22,69.56,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:50:45",6053488,35051,8,12.63,24.22,69.56,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:50:50",6053489,35051,8,12.63,24.22,69.56,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:50:55",6053490,35051,8,12.63,24.22,69.56,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:51:00",6053491,35051,8,12.62,24.22,69.56,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:51:05",6053492,35051,8,12.63,24.22,69.56,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:51:10",6053493,35051,8,12.63,24.22,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:51:15",6053494,35051,8,12.6,24.22,69.56,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:51:20",6053495,35051,8,12.63,24.22,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:51:25",6053496,35051,8,12.63,24.22,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:51:30",6053497,35051,8,12.61,24.22,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:51:35",6053498,35051,8,12.63,24.22,69.56,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:51:40",6053499,35051,8,12.64,24.22,69.56,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:51:45",6053500,35051,8,12.63,24.22,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:51:50",6053501,35051,8,12.63,24.22,69.56,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:51:55",6053502,35051,8,12.63,24.22,69.56,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:52:00",6053503,35051,8,12.63,24.22,69.56,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:52:05",6053504,35051,8,12.62,24.22,69.56,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:52:10",6053505,35051,8,12.62,24.22,69.56,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:52:15",6053506,35051,8,12.58,24.22,69.56,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:52:20",6053507,35051,8,12.57,24.22,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:52:25",6053508,35051,8,12.58,24.22,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:52:30",6053509,35051,8,12.62,24.22,69.56,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:52:35",6053510,35051,8,12.62,24.25,69.56,3.448241,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:52:40",6053511,35051,8,12.58,24.25,69.56,3.448241,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:52:45",6053512,35051,8,12.62,24.25,69.56,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:52:50",6053513,35051,8,12.62,24.25,69.56,3.448241,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:52:55",6053514,35051,8,12.62,24.25,69.56,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:53:00",6053515,35051,8,12.62,24.25,69.56,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:53:05",6053516,35051,8,12.62,24.25,69.56,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:53:10",6053517,35051,8,12.61,24.25,69.56,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:53:15",6053518,35051,8,12.58,24.25,69.56,3.448241,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:53:20",6053519,35051,8,12.59,24.25,69.56,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:53:25",6053520,35051,8,12.61,24.25,69.56,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:53:30",6053521,35051,8,12.58,24.25,69.56,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:53:35",6053522,35051,8,12.61,24.25,69.56,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:53:40",6053523,35051,8,12.61,24.25,69.56,3.448241,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:53:45",6053524,35051,8,12.61,24.25,69.56,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:53:50",6053525,35051,8,12.62,24.25,69.56,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:53:55",6053526,35051,8,12.62,24.25,69.56,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:54:00",6053527,35051,8,12.58,24.25,69.56,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:54:05",6053528,35051,8,12.58,24.25,69.56,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:54:10",6053529,35051,8,12.59,24.25,69.56,3.448241,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:54:15",6053530,35051,8,12.62,24.25,69.56,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:54:20",6053531,35051,8,12.61,24.25,69.56,3.448241,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:54:25",6053532,35051,8,12.62,24.25,69.56,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:54:30",6053533,35051,8,12.63,24.25,69.56,3.448241,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:54:35",6053534,35051,8,12.63,24.25,69.56,3.448241,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:54:40",6053535,35051,8,12.63,24.25,69.56,3.448241,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:54:45",6053536,35051,8,12.63,24.25,69.56,3.448241,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:54:50",6053537,35051,8,12.62,24.25,69.56,3.448241,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:54:55",6053538,35051,8,12.63,24.25,69.56,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:55:00",6053539,35051,8,12.63,24.25,69.56,3.448241,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:55:05",6053540,35051,8,12.61,24.25,69.56,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:55:10",6053541,35051,8,12.57,24.25,69.56,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:55:15",6053542,35051,8,12.57,24.25,69.56,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:55:20",6053543,35051,8,12.57,24.25,69.56,3.448241,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:55:25",6053544,35051,8,12.61,24.25,69.56,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:55:30",6053545,35051,8,12.61,24.25,69.56,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:55:35",6053546,35051,8,12.61,24.25,69.56,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:55:40",6053547,35051,8,12.62,24.25,69.56,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:55:45",6053548,35051,8,12.62,24.25,69.56,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:55:50",6053549,35051,8,12.61,24.25,69.56,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:55:55",6053550,35051,8,12.58,24.25,69.56,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:56:00",6053551,35051,8,12.61,24.25,69.56,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:56:05",6053552,35051,8,12.6,24.25,69.56,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:56:10",6053553,35051,8,12.58,24.25,69.56,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:56:15",6053554,35051,8,12.61,24.25,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:56:20",6053555,35051,8,12.57,24.25,69.56,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:56:25",6053556,35051,8,12.57,24.25,69.56,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:56:30",6053557,35051,8,12.61,24.25,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:56:35",6053558,35051,8,12.61,24.25,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:56:40",6053559,35051,8,12.61,24.25,69.56,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:56:45",6053560,35051,8,12.57,24.25,69.56,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:56:50",6053561,35051,8,12.61,24.25,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:56:55",6053562,35051,8,12.61,24.25,69.56,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:57:00",6053563,35051,8,12.61,24.25,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:57:05",6053564,35051,8,12.62,24.25,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:57:10",6053565,35051,8,12.62,24.25,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:57:15",6053566,35051,8,12.58,24.25,69.56,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:57:20",6053567,35051,8,12.62,24.25,69.56,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:57:25",6053568,35051,8,12.62,24.25,69.56,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:57:30",6053569,35051,8,12.59,24.25,69.49,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:57:35",6053570,35051,8,12.58,24.25,69.56,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:57:40",6053571,35051,8,12.62,24.25,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:57:45",6053572,35051,8,12.62,24.28,69.56,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:57:50",6053573,35051,8,12.58,24.25,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:57:55",6053574,35051,8,12.58,24.25,69.56,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:58:00",6053575,35051,8,12.61,24.28,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:58:05",6053576,35051,8,12.57,24.28,69.56,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:58:10",6053577,35051,8,12.6,24.28,69.56,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:58:15",6053578,35051,8,12.6,24.28,69.56,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:58:20",6053579,35051,8,12.6,24.28,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:58:25",6053580,35051,8,12.6,24.28,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:58:30",6053581,35051,8,12.57,24.28,69.56,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:58:35",6053582,35051,8,12.57,24.28,69.56,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:58:40",6053583,35051,8,12.61,24.28,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:58:45",6053584,35051,8,12.6,24.28,69.49,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:58:50",6053585,35051,8,12.61,24.28,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:58:55",6053586,35051,8,12.57,24.28,69.56,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:59:00",6053587,35051,8,12.61,24.28,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:59:05",6053588,35051,8,12.6,24.28,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:59:10",6053589,35051,8,12.6,24.28,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:59:15",6053590,35051,8,12.61,24.28,69.56,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:59:20",6053591,35051,8,12.6,24.28,69.56,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:59:25",6053592,35051,8,12.61,24.28,69.56,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:59:30",6053593,35051,8,12.61,24.28,69.56,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:59:35",6053594,35051,8,12.55,24.28,69.56,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:59:40",6053595,35051,8,12.61,24.28,69.56,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:59:45",6053596,35051,8,12.61,24.28,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:59:50",6053597,35051,8,12.59,24.28,69.56,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 14:59:55",6053598,35051,8,12.57,24.28,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:00:00",6053599,35051,8,12.6,24.28,69.56,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:00:05",6053600,35051,8,12.62,24.28,69.49,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:00:10",6053601,35051,8,12.61,24.28,69.49,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:00:15",6053602,35051,8,12.62,24.28,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:00:20",6053603,35051,8,12.56,24.28,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:00:25",6053604,35051,8,12.62,24.28,69.49,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:00:30",6053605,35051,8,12.62,24.28,69.56,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:00:35",6053606,35051,8,12.62,24.28,69.56,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:00:40",6053607,35051,8,12.62,24.28,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:00:45",6053608,35051,8,12.62,24.28,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:00:50",6053609,35051,8,12.62,24.28,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:00:55",6053610,35051,8,12.62,24.28,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:01:00",6053611,35051,8,12.62,24.28,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:01:05",6053612,35051,8,12.61,24.28,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:01:10",6053613,35051,8,12.61,24.28,69.56,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:01:15",6053614,35051,8,12.61,24.28,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:01:20",6053615,35051,8,12.61,24.28,69.56,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:01:25",6053616,35051,8,12.6,24.28,69.56,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:01:30",6053617,35051,8,12.61,24.28,69.56,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:01:35",6053618,35051,8,12.62,24.28,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:01:40",6053619,35051,8,12.61,24.28,69.49,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:01:45",6053620,35051,8,12.61,24.28,69.56,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:01:50",6053621,35051,8,12.61,24.28,69.56,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:01:55",6053622,35051,8,12.61,24.3,69.56,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:02:00",6053623,35051,8,12.61,24.3,69.56,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:02:05",6053624,35051,8,12.58,24.3,69.56,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:02:10",6053625,35051,8,12.57,24.3,69.56,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:02:15",6053626,35051,8,12.62,24.3,69.56,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:02:20",6053627,35051,8,12.61,24.3,69.56,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:02:25",6053628,35051,8,12.59,24.3,69.56,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:02:30",6053629,35051,8,12.62,24.3,69.56,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:02:35",6053630,35051,8,12.62,24.3,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:02:40",6053631,35051,8,12.62,24.3,69.56,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:02:45",6053632,35051,8,12.61,24.3,69.49,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:02:50",6053633,35051,8,12.62,24.3,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:02:55",6053634,35051,8,12.62,24.3,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:03:00",6053635,35051,8,12.59,24.3,69.56,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:03:05",6053636,35051,8,12.63,24.3,69.56,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:03:10",6053637,35051,8,12.6,24.3,69.56,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:03:15",6053638,35051,8,12.6,24.3,69.49,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:03:20",6053639,35051,8,12.6,24.3,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:03:25",6053640,35051,8,12.63,24.3,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:03:30",6053641,35051,8,12.63,24.3,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:03:35",6053642,35051,8,12.63,24.3,69.49,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:03:40",6053643,35051,8,12.6,24.3,69.49,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:03:45",6053644,35051,8,12.63,24.3,69.56,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:03:50",6053645,35051,8,12.63,24.3,69.49,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:03:55",6053646,35051,8,12.63,24.3,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:04:00",6053647,35051,8,12.61,24.3,69.56,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:04:05",6053648,35051,8,12.62,24.3,69.49,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:04:10",6053649,35051,8,12.59,24.3,69.49,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:04:15",6053650,35051,8,12.61,24.3,69.49,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:04:20",6053651,35051,8,12.58,24.3,69.49,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:04:25",6053652,35051,8,12.58,24.3,69.56,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:04:30",6053653,35051,8,12.59,24.3,69.49,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:04:35",6053654,35051,8,12.58,24.3,69.56,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:04:40",6053655,35051,8,12.58,24.3,69.49,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:04:45",6053656,35051,8,12.62,24.3,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:04:50",6053657,35051,8,12.62,24.3,69.49,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:04:55",6053658,35051,8,12.62,24.3,69.56,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:05:00",6053659,35051,8,12.6,24.3,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:05:05",6053660,35051,8,12.62,24.3,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:05:10",6053661,35051,8,12.59,24.3,69.56,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:05:15",6053662,35051,8,12.58,24.3,69.49,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:05:20",6053663,35051,8,12.59,24.3,69.56,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:05:25",6053664,35051,8,12.62,24.3,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:05:30",6053665,35051,8,12.62,24.3,69.49,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:05:35",6053666,35051,8,12.62,24.3,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:05:40",6053667,35051,8,12.6,24.3,69.56,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:05:45",6053668,35051,8,12.62,24.3,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:05:50",6053669,35051,8,12.62,24.3,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:05:55",6053670,35051,8,12.62,24.3,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:06:00",6053671,35051,8,12.59,24.3,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:06:05",6053672,35051,8,12.6,24.3,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:06:10",6053673,35051,8,12.61,24.3,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:06:15",6053674,35051,8,12.63,24.3,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:06:20",6053675,35051,8,12.62,24.3,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:06:25",6053676,35051,8,12.64,24.3,69.49,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:06:30",6053677,35051,8,12.55,24.3,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:06:35",6053678,35051,8,12.64,24.3,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:06:40",6053679,35051,8,12.64,24.3,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:06:45",6053680,35051,8,12.61,24.3,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:06:50",6053681,35051,8,12.64,24.3,69.56,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:06:55",6053682,35051,8,12.61,24.3,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:07:00",6053683,35051,8,12.64,24.3,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:07:05",6053684,35051,8,12.62,24.3,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:07:10",6053685,35051,8,12.6,24.3,69.56,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:07:15",6053686,35051,8,12.61,24.3,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:07:20",6053687,35051,8,12.62,24.3,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:07:25",6053688,35051,8,12.62,24.3,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:07:30",6053689,35051,8,12.6,24.3,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:07:35",6053690,35051,8,12.63,24.3,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:07:40",6053691,35051,8,12.63,24.3,69.56,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:07:45",6053692,35051,8,12.63,24.3,69.56,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:07:50",6053693,35051,8,12.61,24.3,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:07:55",6053694,35051,8,12.62,24.3,69.56,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:08:00",6053695,35051,8,12.63,24.3,69.56,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:08:05",6053696,35051,8,12.63,24.3,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:08:10",6053697,35051,8,12.63,24.3,69.56,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:08:15",6053698,35051,8,12.63,24.33,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:08:20",6053699,35051,8,12.61,24.33,69.56,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:08:25",6053700,35051,8,12.63,24.33,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:08:30",6053701,35051,8,12.61,24.33,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:08:35",6053702,35051,8,12.63,24.33,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:08:40",6053703,35051,8,12.64,24.33,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:08:45",6053704,35051,8,12.63,24.33,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:08:50",6053705,35051,8,12.61,24.33,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:08:55",6053706,35051,8,12.64,24.33,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:09:00",6053707,35051,8,12.61,24.33,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:09:05",6053708,35051,8,12.64,24.33,69.56,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:09:10",6053709,35051,8,12.65,24.33,69.56,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:09:15",6053710,35051,8,12.62,24.33,69.56,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:09:20",6053711,35051,8,12.65,24.33,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:09:25",6053712,35051,8,12.62,24.33,69.56,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:09:30",6053713,35051,8,12.62,24.33,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:09:35",6053714,35051,8,12.65,24.33,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:09:40",6053715,35051,8,12.65,24.33,69.56,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:09:45",6053716,35051,8,12.65,24.33,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:09:50",6053717,35051,8,12.65,24.33,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:09:55",6053718,35051,8,12.65,24.33,69.56,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:10:00",6053719,35051,8,12.66,24.33,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:10:05",6053720,35051,8,12.64,24.33,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:10:10",6053721,35051,8,12.63,24.33,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:10:15",6053722,35051,8,12.61,24.33,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:10:20",6053723,35051,8,12.63,24.33,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:10:25",6053724,35051,8,12.63,24.33,69.56,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:10:30",6053725,35051,8,12.65,24.33,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:10:35",6053726,35051,8,12.62,24.33,69.56,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:10:40",6053727,35051,8,12.64,24.33,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:10:45",6053728,35051,8,12.64,24.33,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:10:50",6053729,35051,8,12.64,24.33,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:10:55",6053730,35051,8,12.64,24.33,69.56,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:11:00",6053731,35051,8,12.65,24.33,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:11:05",6053732,35051,8,12.64,24.33,69.56,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:11:10",6053733,35051,8,12.61,24.33,69.56,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:11:15",6053734,35051,8,12.61,24.33,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:11:20",6053735,35051,8,12.65,24.33,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:11:25",6053736,35051,8,12.64,24.33,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:11:30",6053737,35051,8,12.64,24.33,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:11:35",6053738,35051,8,12.65,24.33,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:11:40",6053739,35051,8,12.65,24.36,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:11:45",6053740,35051,8,12.63,24.36,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:11:50",6053741,35051,8,12.64,24.33,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:11:55",6053742,35051,8,12.62,24.36,69.56,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:12:00",6053743,35051,8,12.64,24.36,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:12:05",6053744,35051,8,12.65,24.33,69.56,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:12:10",6053745,35051,8,12.63,24.36,69.56,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:12:15",6053746,35051,8,12.62,24.36,69.56,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:12:20",6053747,35051,8,12.66,24.36,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:12:25",6053748,35051,8,12.66,24.36,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:12:30",6053749,35051,8,12.63,24.36,69.56,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:12:35",6053750,35051,8,12.64,24.36,69.56,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:12:40",6053751,35051,8,12.64,24.36,69.56,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:12:45",6053752,35051,8,12.63,24.36,69.56,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:12:50",6053753,35051,8,12.66,24.36,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:12:55",6053754,35051,8,12.65,24.36,69.56,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:13:00",6053755,35051,8,12.64,24.36,69.56,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:13:05",6053756,35051,8,12.62,24.36,69.56,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:13:10",6053757,35051,8,12.64,24.36,69.56,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:13:15",6053758,35051,8,12.64,24.36,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:13:20",6053759,35051,8,12.64,24.36,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:13:25",6053760,35051,8,12.64,24.36,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:13:30",6053761,35051,8,12.65,24.36,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:13:35",6053762,35051,8,12.63,24.36,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:13:40",6053763,35051,8,12.65,24.36,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:13:45",6053764,35051,8,12.65,24.36,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:13:50",6053765,35051,8,12.65,24.36,69.56,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:13:55",6053766,35051,8,12.65,24.36,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:14:00",6053767,35051,8,12.65,24.36,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:14:05",6053768,35051,8,12.65,24.36,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:14:10",6053769,35051,8,12.62,24.36,69.56,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:14:15",6053770,35051,8,12.65,24.36,69.56,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:14:20",6053771,35051,8,12.65,24.36,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:14:25",6053772,35051,8,12.65,24.36,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:14:30",6053773,35051,8,12.65,24.36,69.56,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:14:35",6053774,35051,8,12.65,24.36,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:14:40",6053775,35051,8,12.65,24.36,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:14:45",6053776,35051,8,12.65,24.36,69.56,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:14:50",6053777,35051,8,12.65,24.36,69.56,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:14:55",6053778,35051,8,12.64,24.36,69.56,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:15:00",6053779,35051,8,12.65,24.36,69.56,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:15:05",6053780,35051,8,12.63,24.36,69.56,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:15:10",6053781,35051,8,12.65,24.36,69.56,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:15:15",6053782,35051,8,12.6,24.36,69.56,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:15:20",6053783,35051,8,12.65,24.36,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:15:25",6053784,35051,8,12.65,24.36,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:15:30",6053785,35051,8,12.66,24.36,69.56,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:15:35",6053786,35051,8,12.64,24.36,69.56,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:15:40",6053787,35051,8,12.63,24.36,69.56,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:15:45",6053788,35051,8,12.61,24.36,69.56,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:15:50",6053789,35051,8,12.65,24.36,69.56,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:15:55",6053790,35051,8,12.65,24.36,69.56,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:16:00",6053791,35051,8,12.61,24.36,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:16:05",6053792,35051,8,12.6,24.36,69.56,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:16:10",6053793,35051,8,12.6,24.36,69.56,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:16:15",6053794,35051,8,12.63,24.36,69.56,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:16:20",6053795,35051,8,12.62,24.36,69.56,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:16:25",6053796,35051,8,12.6,24.36,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:16:30",6053797,35051,8,12.63,24.36,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:16:35",6053798,35051,8,12.63,24.36,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:16:40",6053799,35051,8,12.62,24.36,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:16:45",6053800,35051,8,12.62,24.36,69.56,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:16:50",6053801,35051,8,12.62,24.36,69.56,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:16:55",6053802,35051,8,12.63,24.36,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:17:00",6053803,35051,8,12.59,24.36,69.56,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:17:05",6053804,35051,8,12.62,24.36,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:17:10",6053805,35051,8,12.6,24.36,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:17:15",6053806,35051,8,12.62,24.39,69.56,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:17:20",6053807,35051,8,12.62,24.36,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:17:25",6053808,35051,8,12.6,24.39,69.56,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:17:30",6053809,35051,8,12.6,24.39,69.56,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:17:35",6053810,35051,8,12.62,24.39,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:17:40",6053811,35051,8,12.61,24.39,69.56,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:17:45",6053812,35051,8,12.62,24.39,69.56,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:17:50",6053813,35051,8,12.62,24.36,69.56,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:17:55",6053814,35051,8,12.61,24.39,69.56,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:18:00",6053815,35051,8,12.62,24.39,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:18:05",6053816,35051,8,12.61,24.39,69.56,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:18:10",6053817,35051,8,12.59,24.39,69.56,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:18:15",6053818,35051,8,12.62,24.39,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:18:20",6053819,35051,8,12.63,24.39,69.56,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:18:25",6053820,35051,8,12.63,24.39,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:18:30",6053821,35051,8,12.6,24.39,69.56,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:18:35",6053822,35051,8,12.63,24.39,69.56,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:18:40",6053823,35051,8,12.63,24.39,69.56,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:18:45",6053824,35051,8,12.63,24.39,69.56,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:18:50",6053825,35051,8,12.63,24.39,69.56,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:18:55",6053826,35051,8,12.63,24.39,69.56,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:19:00",6053827,35051,8,12.61,24.39,69.56,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:19:05",6053828,35051,8,12.57,24.39,69.56,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:19:10",6053829,35051,8,12.58,24.39,69.56,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:19:15",6053830,35051,8,12.61,24.39,69.56,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:19:20",6053831,35051,8,12.58,24.39,69.56,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:19:25",6053832,35051,8,12.57,24.39,69.56,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:19:30",6053833,35051,8,12.61,24.39,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:19:35",6053834,35051,8,12.62,24.39,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:19:40",6053835,35051,8,12.62,24.39,69.56,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:19:45",6053836,35051,8,12.62,24.39,69.56,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:19:50",6053837,35051,8,12.61,24.39,69.56,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:19:55",6053838,35051,8,12.62,24.39,69.56,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:20:00",6053839,35051,8,12.61,24.39,69.56,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:20:05",6053840,35051,8,12.61,24.39,69.56,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:20:10",6053841,35051,8,12.62,24.39,69.56,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:20:15",6053842,35051,8,12.58,24.39,69.56,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:20:20",6053843,35051,8,12.58,24.39,69.56,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:20:25",6053844,35051,8,12.58,24.39,69.56,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:20:30",6053845,35051,8,12.59,24.39,69.56,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:20:35",6053846,35051,8,12.58,24.39,69.56,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:20:40",6053847,35051,8,12.59,24.39,69.56,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:20:45",6053848,35051,8,12.59,24.39,69.56,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:20:50",6053849,35051,8,12.58,24.39,69.56,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:20:55",6053850,35051,8,12.62,24.39,69.56,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:21:00",6053851,35051,8,12.6,24.39,69.56,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:21:05",6053852,35051,8,12.62,24.39,69.56,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:21:10",6053853,35051,8,12.63,24.39,69.56,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:21:15",6053854,35051,8,12.6,24.39,69.56,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:21:20",6053855,35051,8,12.63,24.39,69.56,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:21:25",6053856,35051,8,12.63,24.39,69.56,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:21:30",6053857,35051,8,12.61,24.39,69.56,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:21:35",6053858,35051,8,12.63,24.39,69.56,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:21:40",6053859,35051,8,12.62,24.42,69.56,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:21:45",6053860,35051,8,12.63,24.42,69.56,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:21:50",6053861,35051,8,12.62,24.42,69.56,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:21:55",6053862,35051,8,12.62,24.42,69.56,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:22:00",6053863,35051,8,12.62,24.42,69.56,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:22:05",6053864,35051,8,12.6,24.42,69.56,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:22:10",6053865,35051,8,12.57,24.42,69.56,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:22:15",6053866,35051,8,12.57,24.42,69.56,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:22:20",6053867,35051,8,12.6,24.42,69.56,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:22:25",6053868,35051,8,12.6,24.42,69.56,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:22:30",6053869,35051,8,12.61,24.42,69.56,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:22:35",6053870,35051,8,12.61,24.39,69.56,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:22:40",6053871,35051,8,12.61,24.42,69.56,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:22:45",6053872,35051,8,12.57,24.42,69.56,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:22:50",6053873,35051,8,12.61,24.42,69.56,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:22:55",6053874,35051,8,12.61,24.42,69.56,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:23:00",6053875,35051,8,12.6,24.42,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:23:05",6053876,35051,8,12.6,24.42,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:23:10",6053877,35051,8,12.6,24.42,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:23:15",6053878,35051,8,12.6,24.42,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:23:20",6053879,35051,8,12.6,24.42,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:23:25",6053880,35051,8,12.6,24.42,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:23:30",6053881,35051,8,12.57,24.42,69.56,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:23:35",6053882,35051,8,12.56,24.42,69.56,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:23:40",6053883,35051,8,12.6,24.42,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:23:45",6053884,35051,8,12.59,24.42,69.56,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:23:50",6053885,35051,8,12.6,24.42,69.56,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:23:55",6053886,35051,8,12.6,24.42,69.56,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:24:00",6053887,35051,8,12.6,24.42,69.56,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:24:05",6053888,35051,8,12.61,24.42,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:24:10",6053889,35051,8,12.61,24.42,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:24:15",6053890,35051,8,12.62,24.42,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:24:20",6053891,35051,8,12.61,24.42,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:24:25",6053892,35051,8,12.57,24.42,69.56,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:24:30",6053893,35051,8,12.61,24.42,69.56,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:24:35",6053894,35051,8,12.58,24.42,69.56,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:24:40",6053895,35051,8,12.58,24.42,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:24:45",6053896,35051,8,12.6,24.42,69.56,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:24:50",6053897,35051,8,12.57,24.42,69.56,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:24:55",6053898,35051,8,12.61,24.42,69.56,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:25:00",6053899,35051,8,12.6,24.42,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:25:05",6053900,35051,8,12.58,24.42,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:25:10",6053901,35051,8,12.55,24.42,69.56,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:25:15",6053902,35051,8,12.55,24.42,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:25:20",6053903,35051,8,12.56,24.42,69.56,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:25:25",6053904,35051,8,12.58,24.42,69.56,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:25:30",6053905,35051,8,12.59,24.42,69.56,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:25:35",6053906,35051,8,12.56,24.42,69.56,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:25:40",6053907,35051,8,12.59,24.42,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:25:45",6053908,35051,8,12.59,24.42,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:25:50",6053909,35051,8,12.59,24.42,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:25:55",6053910,35051,8,12.55,24.42,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:26:00",6053911,35051,8,12.6,24.42,69.56,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:26:05",6053912,35051,8,12.58,24.42,69.56,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:26:10",6053913,35051,8,12.55,24.42,69.56,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:26:15",6053914,35051,8,12.6,24.42,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:26:20",6053915,35051,8,12.58,24.42,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:26:25",6053916,35051,8,12.59,24.42,69.56,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:26:30",6053917,35051,8,12.59,24.42,69.56,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:26:35",6053918,35051,8,12.58,24.42,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:26:40",6053919,35051,8,12.58,24.42,69.56,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:26:45",6053920,35051,8,12.59,24.42,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:26:50",6053921,35051,8,12.55,24.42,69.56,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:26:55",6053922,35051,8,12.59,24.42,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:27:00",6053923,35051,8,12.58,24.42,69.56,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:27:05",6053924,35051,8,12.59,24.42,69.56,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:27:10",6053925,35051,8,12.56,24.42,69.56,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:27:15",6053926,35051,8,12.6,24.42,69.56,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:27:20",6053927,35051,8,12.57,24.42,69.56,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:27:25",6053928,35051,8,12.6,24.42,69.56,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:27:30",6053929,35051,8,12.6,24.42,69.56,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:27:35",6053930,35051,8,12.6,24.42,69.56,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:27:40",6053931,35051,8,12.57,24.45,69.56,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:27:45",6053932,35051,8,12.6,24.42,69.56,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:27:50",6053933,35051,8,12.61,24.42,69.49,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:27:55",6053934,35051,8,12.57,24.42,69.56,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:28:00",6053935,35051,8,12.6,24.42,69.56,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:28:05",6053936,35051,8,12.58,24.42,69.49,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:28:10",6053937,35051,8,12.58,24.45,69.56,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:28:15",6053938,35051,8,12.55,24.45,69.49,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:28:20",6053939,35051,8,12.58,24.45,69.56,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:28:25",6053940,35051,8,12.58,24.45,69.56,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:28:30",6053941,35051,8,12.58,24.45,69.56,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:28:35",6053942,35051,8,12.58,24.45,69.49,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:28:40",6053943,35051,8,12.59,24.45,69.49,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:28:45",6053944,35051,8,12.55,24.45,69.49,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:28:50",6053945,35051,8,12.58,24.45,69.56,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:28:55",6053946,35051,8,12.59,24.45,69.49,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:29:00",6053947,35051,8,12.56,24.45,69.49,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:29:05",6053948,35051,8,12.58,24.45,69.49,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:29:10",6053949,35051,8,12.57,24.45,69.49,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:29:15",6053950,35051,8,12.58,24.45,69.49,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:29:20",6053951,35051,8,12.59,24.45,69.49,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:29:25",6053952,35051,8,12.58,24.45,69.49,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:29:30",6053953,35051,8,12.57,24.45,69.49,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:29:35",6053954,35051,8,12.58,24.45,69.49,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:29:40",6053955,35051,8,12.56,24.45,69.49,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:29:45",6053956,35051,8,12.55,24.45,69.49,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:29:50",6053957,35051,8,12.56,24.45,69.49,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:29:55",6053958,35051,8,12.55,24.45,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:30:00",6053959,35051,8,12.59,24.45,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:30:05",6053960,35051,8,12.6,24.45,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:30:10",6053961,35051,8,12.57,24.45,69.49,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:30:15",6053962,35051,8,12.6,24.45,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:30:20",6053963,35051,8,12.6,24.45,69.49,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:30:25",6053964,35051,8,12.6,24.45,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:30:30",6053965,35051,8,12.61,24.45,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:30:35",6053966,35051,8,12.6,24.45,69.49,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:30:40",6053967,35051,8,12.6,24.45,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:30:45",6053968,35051,8,12.6,24.45,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:30:50",6053969,35051,8,12.6,24.45,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:30:55",6053970,35051,8,12.6,24.45,69.49,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:31:00",6053971,35051,8,12.57,24.45,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:31:05",6053972,35051,8,12.58,24.45,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:31:10",6053973,35051,8,12.54,24.45,69.49,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:31:15",6053974,35051,8,12.58,24.45,69.49,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:31:20",6053975,35051,8,12.58,24.45,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:31:25",6053976,35051,8,12.58,24.48,69.49,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:31:30",6053977,35051,8,12.56,24.48,69.49,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:31:35",6053978,35051,8,12.59,24.45,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:31:40",6053979,35051,8,12.57,24.48,69.49,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:31:45",6053980,35051,8,12.59,24.48,69.49,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:31:50",6053981,35051,8,12.58,24.48,69.49,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:31:55",6053982,35051,8,12.58,24.48,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:32:00",6053983,35051,8,12.56,24.48,69.49,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:32:05",6053984,35051,8,12.58,24.48,69.49,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:32:10",6053985,35051,8,12.55,24.48,69.49,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:32:15",6053986,35051,8,12.57,24.48,69.49,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:32:20",6053987,35051,8,12.59,24.48,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:32:25",6053988,35051,8,12.58,24.48,69.49,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:32:30",6053989,35051,8,12.56,24.48,69.49,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:32:35",6053990,35051,8,12.59,24.48,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:32:40",6053991,35051,8,12.58,24.48,69.49,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:32:45",6053992,35051,8,12.59,24.48,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:32:50",6053993,35051,8,12.58,24.48,69.49,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:32:55",6053994,35051,8,12.56,24.48,69.49,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:33:00",6053995,35051,8,12.58,24.48,69.49,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:33:05",6053996,35051,8,12.6,24.48,69.49,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:33:10",6053997,35051,8,12.56,24.48,69.49,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:33:15",6053998,35051,8,12.61,24.48,69.49,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:33:20",6053999,35051,8,12.6,24.48,69.49,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:33:25",6054000,35051,8,12.57,24.48,69.49,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:33:30",6054001,35051,8,12.61,24.48,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:33:35",6054002,35051,8,12.61,24.48,69.49,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:33:40",6054003,35051,8,12.61,24.48,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:33:45",6054004,35051,8,12.61,24.48,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:33:50",6054005,35051,8,12.6,24.48,69.49,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:33:55",6054006,35051,8,12.57,24.48,69.49,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:34:00",6054007,35051,8,12.57,24.48,69.49,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:34:05",6054008,35051,8,12.58,24.48,69.49,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:34:10",6054009,35051,8,12.59,24.48,69.49,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:34:15",6054010,35051,8,12.56,24.48,69.49,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:34:20",6054011,35051,8,12.58,24.48,69.49,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:34:25",6054012,35051,8,12.58,24.48,69.49,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:34:30",6054013,35051,8,12.59,24.48,69.49,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:34:35",6054014,35051,8,12.59,24.48,69.49,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:34:40",6054015,35051,8,12.57,24.48,69.49,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:34:45",6054016,35051,8,12.59,24.48,69.49,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:34:50",6054017,35051,8,12.6,24.48,69.49,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:34:55",6054018,35051,8,12.57,24.48,69.49,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:35:00",6054019,35051,8,12.6,24.48,69.49,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:35:05",6054020,35051,8,12.6,24.48,69.49,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:35:10",6054021,35051,8,12.58,24.48,69.49,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:35:15",6054022,35051,8,12.6,24.48,69.49,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:35:20",6054023,35051,8,12.6,24.48,69.49,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:35:25",6054024,35051,8,12.6,24.48,69.49,3.448241,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:35:30",6054025,35051,8,12.6,24.48,69.49,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:35:35",6054026,35051,8,12.61,24.48,69.49,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:35:40",6054027,35051,8,12.58,24.48,69.49,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:35:45",6054028,35051,8,12.6,24.48,69.49,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:35:50",6054029,35051,8,12.6,24.48,69.49,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:35:55",6054030,35051,8,12.6,24.48,69.49,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:36:00",6054031,35051,8,12.6,24.48,69.49,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:36:05",6054032,35051,8,12.61,24.48,69.49,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:36:10",6054033,35051,8,12.62,24.48,69.49,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:36:15",6054034,35051,8,12.58,24.48,69.49,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:36:20",6054035,35051,8,12.6,24.48,69.49,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:36:25",6054036,35051,8,12.6,24.48,69.49,3.447565,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:36:30",6054037,35051,8,12.62,24.51,69.49,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:36:35",6054038,35051,8,12.62,24.48,69.49,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:36:40",6054039,35051,8,12.62,24.48,69.49,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:36:45",6054040,35051,8,12.61,24.48,69.49,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:36:50",6054041,35051,8,12.63,24.51,69.49,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:36:55",6054042,35051,8,12.62,24.51,69.49,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:37:00",6054043,35051,8,12.63,24.51,69.49,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:37:05",6054044,35051,8,12.61,24.51,69.49,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:37:10",6054045,35051,8,12.58,24.51,69.49,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:37:15",6054046,35051,8,12.61,24.51,69.49,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:37:20",6054047,35051,8,12.58,24.51,69.49,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:37:25",6054048,35051,8,12.62,24.51,69.49,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:37:30",6054049,35051,8,12.62,24.51,69.49,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:37:35",6054050,35051,8,12.62,24.51,69.49,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:37:40",6054051,35051,8,12.63,24.51,69.49,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:37:45",6054052,35051,8,12.62,24.51,69.49,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:37:50",6054053,35051,8,12.61,24.51,69.49,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:37:55",6054054,35051,8,12.63,24.51,69.49,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:38:00",6054055,35051,8,12.63,24.51,69.49,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:38:05",6054056,35051,8,12.64,24.51,69.49,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:38:10",6054057,35051,8,12.61,24.51,69.49,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:38:15",6054058,35051,8,12.63,24.51,69.49,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:38:20",6054059,35051,8,12.61,24.51,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:38:25",6054060,35051,8,12.64,24.51,69.49,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:38:30",6054061,35051,8,12.64,24.51,69.49,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:38:35",6054062,35051,8,12.62,24.51,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:38:40",6054063,35051,8,12.65,24.51,69.49,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:38:45",6054064,35051,8,12.63,24.51,69.49,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:38:50",6054065,35051,8,12.64,24.51,69.49,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:38:55",6054066,35051,8,12.72,24.51,69.49,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:39:00",6054067,35051,8,12.76,24.51,69.49,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:39:05",6054068,35051,8,12.76,24.51,69.49,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:39:10",6054069,35051,8,12.7,24.51,69.49,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:39:15",6054070,35051,8,12.69,24.51,69.49,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:39:20",6054071,35051,8,12.67,24.51,69.49,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:39:25",6054072,35051,8,12.67,24.51,69.49,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:39:30",6054073,35051,8,12.67,24.51,69.49,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:39:35",6054074,35051,8,12.7,24.51,69.49,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:39:40",6054075,35051,8,12.68,24.51,69.49,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:39:45",6054076,35051,8,12.7,24.51,69.49,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:39:50",6054077,35051,8,12.7,24.51,69.49,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:39:55",6054078,35051,8,12.71,24.51,69.49,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:40:00",6054079,35051,8,12.71,24.51,69.49,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:40:05",6054080,35051,8,12.69,24.51,69.49,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:40:10",6054081,35051,8,12.68,24.51,69.49,3.447565,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:40:15",6054082,35051,8,12.68,24.54,69.49,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:40:20",6054083,35051,8,12.68,24.51,69.49,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:40:25",6054084,35051,8,12.7,24.51,69.49,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:40:30",6054085,35051,8,12.73,24.54,69.49,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:40:35",6054086,35051,8,12.77,24.54,69.49,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:40:40",6054087,35051,8,12.85,24.54,69.49,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:40:45",6054088,35051,8,12.84,24.54,69.49,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:40:50",6054089,35051,8,12.84,24.54,69.49,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:40:55",6054090,35051,8,12.75,24.54,69.49,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:41:00",6054091,35051,8,12.75,24.54,69.49,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:41:05",6054092,35051,8,12.74,24.54,69.49,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:41:10",6054093,35051,8,12.75,24.54,69.49,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:41:15",6054094,35051,8,12.76,24.54,69.49,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:41:20",6054095,35051,8,12.72,24.51,69.49,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:41:25",6054096,35051,8,12.75,24.51,69.49,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:41:30",6054097,35051,8,12.75,24.54,69.49,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:41:35",6054098,35051,8,12.76,24.54,69.49,3.448241,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:41:40",6054099,35051,8,12.81,24.51,69.49,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:41:45",6054100,35051,8,12.86,24.54,69.49,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:41:50",6054101,35051,8,12.81,24.54,69.56,3.448241,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:41:55",6054102,35051,8,12.78,24.54,69.56,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:42:00",6054103,35051,8,12.77,24.54,69.56,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:42:05",6054104,35051,8,12.77,24.54,69.56,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:42:10",6054105,35051,8,12.75,24.54,69.56,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:42:15",6054106,35051,8,12.77,24.54,69.56,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:42:20",6054107,35051,8,12.75,24.54,69.56,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:42:25",6054108,35051,8,12.77,24.54,69.56,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:42:30",6054109,35051,8,12.72,24.54,69.56,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:42:35",6054110,35051,8,12.75,24.54,69.56,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:42:40",6054111,35051,8,12.74,24.54,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:42:45",6054112,35051,8,12.75,24.54,69.56,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:42:50",6054113,35051,8,12.77,24.54,69.56,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:42:55",6054114,35051,8,12.77,24.54,69.56,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:43:00",6054115,35051,8,12.75,24.54,69.56,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:43:05",6054116,35051,8,12.73,24.54,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:43:10",6054117,35051,8,12.73,24.54,69.56,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:43:15",6054118,35051,8,12.76,24.54,69.56,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:43:20",6054119,35051,8,12.77,24.54,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:43:25",6054120,35051,8,12.76,24.54,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:43:30",6054121,35051,8,12.74,24.54,69.56,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:43:35",6054122,35051,8,12.77,24.54,69.56,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:43:40",6054123,35051,8,12.77,24.54,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:43:45",6054124,35051,8,12.73,24.54,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:43:50",6054125,35051,8,12.76,24.54,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:43:55",6054126,35051,8,12.73,24.54,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:44:00",6054127,35051,8,12.77,24.54,69.56,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:44:05",6054128,35051,8,12.75,24.54,69.49,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:44:10",6054129,35051,8,12.77,24.54,69.49,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:44:15",6054130,35051,8,12.75,24.54,69.49,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:44:20",6054131,35051,8,12.77,24.54,69.49,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:44:25",6054132,35051,8,12.78,24.54,69.49,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:44:30",6054133,35051,8,12.76,24.54,69.49,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:44:35",6054134,35051,8,12.74,24.54,69.49,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:44:40",6054135,35051,8,12.78,24.54,69.49,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:44:45",6054136,35051,8,12.78,24.54,69.49,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:44:50",6054137,35051,8,12.78,24.54,69.49,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:44:55",6054138,35051,8,12.78,24.54,69.49,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:45:00",6054139,35051,8,12.78,24.54,69.49,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:45:05",6054140,35051,8,12.79,24.54,69.49,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:45:10",6054141,35051,8,12.78,24.54,69.49,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:45:15",6054142,35051,8,12.8,24.57,69.49,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:45:20",6054143,35051,8,12.79,24.54,69.49,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:45:25",6054144,35051,8,12.8,24.57,69.49,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:45:30",6054145,35051,8,12.77,24.57,69.49,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:45:35",6054146,35051,8,12.81,24.57,69.49,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:45:40",6054147,35051,8,12.81,24.57,69.49,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:45:45",6054148,35051,8,12.79,24.54,69.49,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:45:50",6054149,35051,8,12.8,24.54,69.49,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:45:55",6054150,35051,8,12.81,24.54,69.49,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:46:00",6054151,35051,8,12.79,24.54,69.49,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:46:05",6054152,35051,8,12.77,24.54,69.49,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:46:10",6054153,35051,8,12.77,24.54,69.49,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:46:15",6054154,35051,8,12.79,24.54,69.49,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:46:20",6054155,35051,8,12.77,24.54,69.49,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:46:25",6054156,35051,8,12.78,24.57,69.49,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:46:30",6054157,35051,8,12.78,24.57,69.49,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:46:35",6054158,35051,8,12.78,24.57,69.49,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:46:40",6054159,35051,8,12.82,24.57,69.42,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:46:45",6054160,35051,8,12.78,24.57,69.42,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:46:50",6054161,35051,8,12.78,24.57,69.49,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:46:55",6054162,35051,8,12.78,24.57,69.42,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:47:00",6054163,35051,8,12.83,24.57,69.42,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:47:05",6054164,35051,8,12.79,24.57,69.42,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:47:10",6054165,35051,8,12.8,24.57,69.42,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:47:15",6054166,35051,8,12.84,24.57,69.42,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:47:20",6054167,35051,8,12.83,24.57,69.42,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:47:25",6054168,35051,8,12.87,24.57,69.42,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:47:30",6054169,35051,8,12.82,24.57,69.42,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:47:35",6054170,35051,8,12.82,24.57,69.42,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:47:40",6054171,35051,8,12.92,24.57,69.42,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:47:45",6054172,35051,8,13.04,24.57,69.42,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:47:50",6054173,35051,8,13.02,24.57,69.42,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:47:55",6054174,35051,8,12.95,24.57,69.42,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:48:00",6054175,35051,8,12.87,24.57,69.42,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:48:05",6054176,35051,8,12.93,24.57,69.42,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:48:10",6054177,35051,8,12.96,24.57,69.42,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:48:15",6054178,35051,8,12.93,24.57,69.42,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:48:20",6054179,35051,8,12.95,24.57,69.42,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:48:25",6054180,35051,8,12.91,24.57,69.42,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:48:30",6054181,35051,8,12.97,24.57,69.42,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:48:35",6054182,35051,8,12.97,24.57,69.42,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:48:40",6054183,35051,8,12.93,24.57,69.42,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:48:45",6054184,35051,8,12.97,24.57,69.35,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:48:50",6054185,35051,8,12.99,24.57,69.35,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:48:55",6054186,35051,8,13.06,24.57,69.42,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:49:00",6054187,35051,8,13.03,24.57,69.42,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:49:05",6054188,35051,8,12.94,24.57,69.35,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:49:10",6054189,35051,8,12.99,24.6,69.35,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:49:15",6054190,35051,8,12.92,24.6,69.35,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:49:20",6054191,35051,8,12.89,24.6,69.35,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:49:25",6054192,35051,8,12.88,24.6,69.35,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:49:30",6054193,35051,8,12.88,24.6,69.35,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:49:35",6054194,35051,8,12.89,24.6,69.35,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:49:40",6054195,35051,8,12.89,24.6,69.35,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:49:45",6054196,35051,8,12.89,24.6,69.35,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:49:50",6054197,35051,8,12.86,24.6,69.35,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:49:55",6054198,35051,8,12.86,24.6,69.35,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:50:00",6054199,35051,8,12.89,24.6,69.35,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:50:05",6054200,35051,8,12.86,24.6,69.35,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:50:10",6054201,35051,8,12.89,24.6,69.35,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:50:15",6054202,35051,8,12.96,24.6,69.35,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:50:20",6054203,35051,8,12.89,24.6,69.28,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:50:25",6054204,35051,8,12.87,24.6,69.28,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:50:30",6054205,35051,8,12.98,24.6,69.28,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:50:35",6054206,35051,8,13.09,24.6,69.28,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:50:40",6054207,35051,8,13.12,24.6,69.28,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:50:45",6054208,35051,8,13.13,24.6,69.28,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:50:50",6054209,35051,8,13.11,24.6,69.28,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:50:55",6054210,35051,8,13.09,24.6,69.28,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:51:00",6054211,35051,8,13.14,24.6,69.28,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:51:05",6054212,35051,8,13.15,24.6,69.28,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:51:10",6054213,35051,8,13.13,24.6,69.28,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:51:15",6054214,35051,8,12.96,24.6,69.28,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:51:20",6054215,35051,8,12.94,24.6,69.28,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:51:25",6054216,35051,8,12.96,24.6,69.28,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:51:30",6054217,35051,8,13.08,24.6,69.28,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:51:35",6054218,35051,8,13,24.6,69.28,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:51:40",6054219,35051,8,12.98,24.6,69.22,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:51:45",6054220,35051,8,12.97,24.6,69.22,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:51:50",6054221,35051,8,12.97,24.6,69.22,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:51:55",6054222,35051,8,12.97,24.6,69.22,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:52:00",6054223,35051,8,12.97,24.6,69.22,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:52:05",6054224,35051,8,12.94,24.6,69.22,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:52:10",6054225,35051,8,12.96,24.6,69.22,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:52:15",6054226,35051,8,13,24.6,69.22,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:52:20",6054227,35051,8,13.03,24.6,69.22,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:52:25",6054228,35051,8,12.99,24.6,69.22,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:52:30",6054229,35051,8,13.16,24.6,69.22,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:52:35",6054230,35051,8,13.07,24.6,69.15,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:52:40",6054231,35051,8,13.12,24.6,69.15,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:52:45",6054232,35051,8,13.19,24.6,69.15,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:52:50",6054233,35051,8,13.17,24.6,69.15,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:52:55",6054234,35051,8,13.19,24.6,69.15,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:53:00",6054235,35051,8,13.18,24.6,69.15,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:53:05",6054236,35051,8,13.19,24.6,69.15,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:53:10",6054237,35051,8,13.22,24.6,69.15,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:53:15",6054238,35051,8,13.12,24.6,69.15,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:53:20",6054239,35051,8,13.17,24.6,69.15,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:53:25",6054240,35051,8,13.19,24.6,69.15,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:53:30",6054241,35051,8,13.18,24.6,69.15,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:53:35",6054242,35051,8,13.22,24.6,69.15,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:53:40",6054243,35051,8,13.25,24.6,69.15,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:53:45",6054244,35051,8,13.25,24.63,69.08,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:53:50",6054245,35051,8,13.24,24.6,69.08,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:53:55",6054246,35051,8,13.26,24.63,69.08,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:54:00",6054247,35051,8,13.26,24.63,69.08,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:54:05",6054248,35051,8,13.27,24.63,69.08,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:54:10",6054249,35051,8,13.24,24.63,69.08,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:54:15",6054250,35051,8,13.23,24.63,69.08,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:54:20",6054251,35051,8,13.27,24.63,69.08,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:54:25",6054252,35051,8,13.28,24.63,69.08,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:54:30",6054253,35051,8,13.27,24.63,69.08,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:54:35",6054254,35051,8,13.29,24.63,69.01,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:54:40",6054255,35051,8,13.24,24.63,69.01,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:54:45",6054256,35051,8,13.25,24.63,69.01,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:54:50",6054257,35051,8,13.27,24.63,69.01,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:54:55",6054258,35051,8,13.3,24.63,69.01,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:55:00",6054259,35051,8,13.3,24.63,69.01,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:55:05",6054260,35051,8,13.29,24.63,69.01,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:55:10",6054261,35051,8,13.28,24.63,69.01,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:55:15",6054262,35051,8,13.21,24.63,69.01,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:55:20",6054263,35051,8,13.18,24.63,69.01,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:55:25",6054264,35051,8,13.17,24.63,69.01,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:55:30",6054265,35051,8,13.15,24.63,69.01,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:55:35",6054266,35051,8,13.19,24.63,68.94,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:55:40",6054267,35051,8,13.18,24.63,68.94,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:55:45",6054268,35051,8,13.2,24.63,68.94,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:55:50",6054269,35051,8,13.27,24.63,68.94,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:55:55",6054270,35051,8,13.25,24.63,68.94,3.448241,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:56:00",6054271,35051,8,13.23,24.63,68.94,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:56:05",6054272,35051,8,13.25,24.63,68.94,3.448241,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:56:10",6054273,35051,8,13.2,24.63,68.94,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:56:15",6054274,35051,8,13.24,24.63,68.88,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:56:20",6054275,35051,8,13.24,24.63,68.88,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:56:25",6054276,35051,8,13.17,24.63,68.88,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:56:30",6054277,35051,8,13.2,24.66,68.88,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:56:35",6054278,35051,8,13.25,24.63,68.88,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:56:40",6054279,35051,8,13.26,24.63,68.88,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:56:45",6054280,35051,8,13.23,24.66,68.88,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:56:50",6054281,35051,8,13.27,24.66,68.88,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:56:55",6054282,35051,8,13.25,24.66,68.88,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:57:00",6054283,35051,8,13.23,24.66,68.81,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:57:05",6054284,35051,8,13.05,24.66,68.81,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:57:10",6054285,35051,8,13.06,24.66,68.81,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:57:15",6054286,35051,8,13.07,24.66,68.81,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:57:20",6054287,35051,8,13.06,24.66,68.81,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:57:25",6054288,35051,8,13.06,24.66,68.81,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:57:30",6054289,35051,8,13.02,24.66,68.81,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:57:35",6054290,35051,8,13.04,24.66,68.74,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:57:40",6054291,35051,8,13.04,24.66,68.74,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:57:45",6054292,35051,8,13.04,24.66,68.74,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:57:50",6054293,35051,8,13.03,24.66,68.74,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:57:55",6054294,35051,8,13.03,24.66,68.74,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:58:00",6054295,35051,8,13.02,24.66,68.74,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:58:05",6054296,35051,8,12.97,24.66,68.74,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:58:10",6054297,35051,8,13,24.66,68.74,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:58:15",6054298,35051,8,12.96,24.66,68.74,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:58:20",6054299,35051,8,12.96,24.66,68.67,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:58:25",6054300,35051,8,12.99,24.66,68.67,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:58:30",6054301,35051,8,13,24.66,68.67,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:58:35",6054302,35051,8,13,24.66,68.67,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:58:40",6054303,35051,8,12.99,24.66,68.67,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:58:45",6054304,35051,8,12.98,24.66,68.67,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:58:50",6054305,35051,8,12.96,24.66,68.67,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:58:55",6054306,35051,8,12.99,24.66,68.6,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:59:00",6054307,35051,8,12.98,24.66,68.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:59:05",6054308,35051,8,12.95,24.66,68.6,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:59:10",6054309,35051,8,12.98,24.66,68.6,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:59:15",6054310,35051,8,12.98,24.66,68.6,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:59:20",6054311,35051,8,12.95,24.66,68.6,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:59:25",6054312,35051,8,12.98,24.66,68.6,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:59:30",6054313,35051,8,12.98,24.66,68.54,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:59:35",6054314,35051,8,13.02,24.66,68.6,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:59:40",6054315,35051,8,12.99,24.66,68.54,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:59:45",6054316,35051,8,12.94,24.66,68.54,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:59:50",6054317,35051,8,12.98,24.66,68.54,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 15:59:55",6054318,35051,8,12.94,24.66,68.54,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:00:00",6054319,35051,8,12.94,24.66,68.54,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:00:05",6054320,35051,8,12.99,24.66,68.54,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:00:10",6054321,35051,8,12.98,24.66,68.54,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:00:15",6054322,35051,8,12.96,24.69,68.54,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:00:20",6054323,35051,8,12.94,24.66,68.47,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:00:25",6054324,35051,8,12.98,24.66,68.47,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:00:30",6054325,35051,8,12.98,24.69,68.47,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:00:35",6054326,35051,8,12.94,24.66,68.47,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:00:40",6054327,35051,8,12.98,24.66,68.47,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:00:45",6054328,35051,8,12.94,24.66,68.47,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:00:50",6054329,35051,8,12.98,24.66,68.47,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:00:55",6054330,35051,8,12.97,24.66,68.47,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:01:00",6054331,35051,8,12.97,24.66,68.47,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:01:05",6054332,35051,8,12.96,24.69,68.47,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:01:10",6054333,35051,8,12.92,24.69,68.4,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:01:15",6054334,35051,8,12.93,24.69,68.4,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:01:20",6054335,35051,8,12.92,24.69,68.4,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:01:25",6054336,35051,8,12.97,24.69,68.4,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:01:30",6054337,35051,8,12.96,24.69,68.4,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:01:35",6054338,35051,8,12.97,24.69,68.4,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:01:40",6054339,35051,8,12.96,24.69,68.4,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:01:45",6054340,35051,8,12.96,24.69,68.4,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:01:50",6054341,35051,8,12.96,24.69,68.4,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:01:55",6054342,35051,8,12.96,24.69,68.4,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:02:00",6054343,35051,8,12.95,24.69,68.33,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:02:05",6054344,35051,8,12.96,24.69,68.33,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:02:10",6054345,35051,8,12.92,24.69,68.33,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:02:15",6054346,35051,8,12.96,24.69,68.33,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:02:20",6054347,35051,8,12.96,24.69,68.33,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:02:25",6054348,35051,8,12.96,24.69,68.33,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:02:30",6054349,35051,8,12.96,24.69,68.33,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:02:35",6054350,35051,8,12.96,24.69,68.33,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:02:40",6054351,35051,8,12.92,24.69,68.33,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:02:45",6054352,35051,8,12.96,24.69,68.33,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:02:50",6054353,35051,8,12.92,24.69,68.33,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:02:55",6054354,35051,8,12.95,24.69,68.33,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:03:00",6054355,35051,8,12.97,24.69,68.26,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:03:05",6054356,35051,8,12.97,24.69,68.26,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:03:10",6054357,35051,8,12.97,24.69,68.26,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:03:15",6054358,35051,8,12.96,24.69,68.26,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:03:20",6054359,35051,8,12.96,24.69,68.26,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:03:25",6054360,35051,8,12.93,24.69,68.26,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:03:30",6054361,35051,8,12.96,24.75,68.26,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:03:35",6054362,35051,8,12.96,24.75,68.26,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:03:40",6054363,35051,8,12.94,24.75,68.26,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:03:45",6054364,35051,8,12.96,24.75,68.26,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:03:50",6054365,35051,8,12.96,24.75,68.26,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:03:55",6054366,35051,8,12.96,24.75,68.26,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:04:00",6054367,35051,8,12.93,24.75,68.2,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:04:05",6054368,35051,8,12.93,24.69,68.2,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:04:10",6054369,35051,8,12.89,24.75,68.2,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:04:15",6054370,35051,8,12.93,24.75,68.2,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:04:20",6054371,35051,8,12.93,24.75,68.2,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:04:25",6054372,35051,8,12.93,24.75,68.2,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:04:30",6054373,35051,8,12.91,24.75,68.2,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:04:35",6054374,35051,8,12.93,24.75,68.2,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:04:40",6054375,35051,8,12.93,24.75,68.2,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:04:45",6054376,35051,8,12.93,24.75,68.2,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:04:50",6054377,35051,8,12.93,24.75,68.2,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:04:55",6054378,35051,8,12.93,24.75,68.2,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:05:00",6054379,35051,8,12.91,24.75,68.2,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:05:05",6054380,35051,8,12.93,24.75,68.13,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:05:10",6054381,35051,8,12.88,24.75,68.13,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:05:15",6054382,35051,8,12.93,24.75,68.13,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:05:20",6054383,35051,8,12.89,24.75,68.13,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:05:25",6054384,35051,8,12.91,24.75,68.13,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:05:30",6054385,35051,8,12.93,24.75,68.13,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:05:35",6054386,35051,8,12.92,24.75,68.13,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:05:40",6054387,35051,8,12.92,24.75,68.13,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:05:45",6054388,35051,8,12.93,24.75,68.13,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:05:50",6054389,35051,8,12.92,24.75,68.13,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:05:55",6054390,35051,8,12.92,24.75,68.13,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:06:00",6054391,35051,8,12.92,24.75,68.13,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:06:05",6054392,35051,8,12.94,24.75,68.13,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:06:10",6054393,35051,8,12.92,24.75,68.13,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:06:15",6054394,35051,8,12.94,24.75,68.13,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:06:20",6054395,35051,8,12.94,24.75,68.13,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:06:25",6054396,35051,8,12.94,24.75,68.13,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:06:30",6054397,35051,8,12.93,24.75,68.06,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:06:35",6054398,35051,8,12.94,24.78,68.06,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:06:40",6054399,35051,8,12.94,24.75,68.06,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:06:45",6054400,35051,8,12.94,24.75,68.06,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:06:50",6054401,35051,8,12.95,24.78,68.06,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:06:55",6054402,35051,8,12.95,24.78,68.06,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:07:00",6054403,35051,8,12.94,24.78,68.06,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:07:05",6054404,35051,8,12.93,24.78,68.06,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:07:10",6054405,35051,8,12.93,24.78,68.06,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:07:15",6054406,35051,8,12.97,24.78,68.06,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:07:20",6054407,35051,8,12.94,24.78,68.06,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:07:25",6054408,35051,8,13.03,24.78,68.06,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:07:30",6054409,35051,8,12.97,24.78,68.06,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:07:35",6054410,35051,8,12.94,24.78,68.06,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:07:40",6054411,35051,8,12.91,24.78,68.06,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:07:45",6054412,35051,8,12.91,24.78,68.06,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:07:50",6054413,35051,8,12.91,24.78,68.06,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:07:55",6054414,35051,8,12.93,24.78,67.99,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:08:00",6054415,35051,8,12.93,24.78,67.99,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:08:05",6054416,35051,8,12.93,24.78,67.99,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:08:10",6054417,35051,8,12.9,24.78,67.99,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:08:15",6054418,35051,8,12.92,24.78,67.99,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:08:20",6054419,35051,8,12.89,24.78,67.99,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:08:25",6054420,35051,8,12.92,24.78,67.99,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:08:30",6054421,35051,8,12.91,24.78,67.99,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:08:35",6054422,35051,8,12.92,24.78,67.99,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:08:40",6054423,35051,8,12.92,24.78,67.99,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:08:45",6054424,35051,8,12.92,24.78,67.99,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:08:50",6054425,35051,8,12.89,24.78,67.99,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:08:55",6054426,35051,8,12.92,24.78,67.99,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:09:00",6054427,35051,8,12.89,24.78,67.99,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:09:05",6054428,35051,8,12.93,24.78,67.99,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:09:10",6054429,35051,8,12.91,24.78,67.92,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:09:15",6054430,35051,8,12.92,24.78,67.92,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:09:20",6054431,35051,8,12.91,24.81,67.92,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:09:25",6054432,35051,8,12.93,24.81,67.92,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:09:30",6054433,35051,8,12.93,24.81,67.92,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:09:35",6054434,35051,8,12.93,24.81,67.92,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:09:40",6054435,35051,8,12.93,24.81,67.92,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:09:45",6054436,35051,8,12.93,24.81,67.92,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:09:50",6054437,35051,8,12.9,24.81,67.92,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:09:55",6054438,35051,8,12.9,24.81,67.92,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:10:00",6054439,35051,8,12.91,24.81,67.92,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:10:05",6054440,35051,8,12.91,24.81,67.92,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:10:10",6054441,35051,8,12.91,24.81,67.92,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:10:15",6054442,35051,8,12.91,24.81,67.92,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:10:20",6054443,35051,8,12.91,24.81,67.92,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:10:25",6054444,35051,8,12.91,24.81,67.92,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:10:30",6054445,35051,8,12.88,24.81,67.92,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:10:35",6054446,35051,8,12.92,24.81,67.92,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:10:40",6054447,35051,8,12.92,24.81,67.92,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:10:45",6054448,35051,8,12.9,24.81,67.92,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:10:50",6054449,35051,8,12.92,24.81,67.86,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:10:55",6054450,35051,8,12.91,24.81,67.86,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:11:00",6054451,35051,8,12.91,24.81,67.86,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:11:05",6054452,35051,8,12.91,24.81,67.86,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:11:10",6054453,35051,8,12.89,24.81,67.86,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:11:15",6054454,35051,8,12.91,24.81,67.86,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:11:20",6054455,35051,8,12.89,24.81,67.86,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:11:25",6054456,35051,8,12.91,24.81,67.86,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:11:30",6054457,35051,8,12.91,24.81,67.86,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:11:35",6054458,35051,8,12.91,24.81,67.86,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:11:40",6054459,35051,8,12.9,24.81,67.86,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:11:45",6054460,35051,8,12.91,24.81,67.86,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:11:50",6054461,35051,8,12.88,24.81,67.86,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:11:55",6054462,35051,8,12.9,24.81,67.86,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:12:00",6054463,35051,8,12.9,24.81,67.86,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:12:05",6054464,35051,8,12.91,24.81,67.86,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:12:10",6054465,35051,8,12.91,24.84,67.86,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:12:15",6054466,35051,8,12.91,24.81,67.86,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:12:20",6054467,35051,8,12.91,24.81,67.86,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:12:25",6054468,35051,8,12.91,24.81,67.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:12:30",6054469,35051,8,12.91,24.81,67.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:12:35",6054470,35051,8,12.92,24.84,67.79,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:12:40",6054471,35051,8,12.91,24.81,67.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:12:45",6054472,35051,8,12.91,24.81,67.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:12:50",6054473,35051,8,12.91,24.84,67.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:12:55",6054474,35051,8,12.91,24.81,67.79,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:13:00",6054475,35051,8,12.91,24.84,67.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:13:05",6054476,35051,8,12.85,24.84,67.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:13:10",6054477,35051,8,12.88,24.84,67.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:13:15",6054478,35051,8,12.88,24.84,67.79,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:13:20",6054479,35051,8,12.88,24.84,67.79,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:13:25",6054480,35051,8,12.88,24.84,67.79,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:13:30",6054481,35051,8,12.89,24.84,67.79,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:13:35",6054482,35051,8,12.89,24.84,67.79,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:13:40",6054483,35051,8,12.88,24.84,67.79,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:13:45",6054484,35051,8,12.89,24.84,67.79,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:13:50",6054485,35051,8,12.89,24.84,67.79,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:13:55",6054486,35051,8,12.89,24.84,67.79,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:14:00",6054487,35051,8,12.89,24.84,67.79,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:14:05",6054488,35051,8,12.88,24.84,67.79,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:14:10",6054489,35051,8,12.86,24.84,67.72,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:14:15",6054490,35051,8,12.85,24.84,67.72,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:14:20",6054491,35051,8,12.88,24.84,67.72,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:14:25",6054492,35051,8,12.88,24.84,67.72,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:14:30",6054493,35051,8,12.89,24.84,67.72,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:14:35",6054494,35051,8,12.88,24.84,67.72,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:14:40",6054495,35051,8,12.88,24.84,67.72,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:14:45",6054496,35051,8,12.87,24.84,67.72,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:14:50",6054497,35051,8,12.88,24.84,67.72,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:14:55",6054498,35051,8,12.87,24.84,67.72,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:15:00",6054499,35051,8,12.88,24.84,67.72,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:15:05",6054500,35051,8,12.89,24.87,67.72,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:15:10",6054501,35051,8,12.89,24.84,67.72,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:15:15",6054502,35051,8,12.89,24.84,67.72,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:15:20",6054503,35051,8,12.87,24.87,67.72,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:15:25",6054504,35051,8,12.89,24.87,67.72,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:15:30",6054505,35051,8,12.89,24.87,67.72,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:15:35",6054506,35051,8,12.87,24.87,67.72,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:15:40",6054507,35051,8,12.86,24.87,67.72,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:15:45",6054508,35051,8,12.87,24.87,67.72,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:15:50",6054509,35051,8,12.86,24.87,67.72,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:15:55",6054510,35051,8,12.87,24.87,67.65,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:16:00",6054511,35051,8,12.89,24.87,67.65,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:16:05",6054512,35051,8,12.88,24.87,67.65,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:16:10",6054513,35051,8,12.84,24.87,67.65,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:16:15",6054514,35051,8,12.88,24.87,67.65,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:16:20",6054515,35051,8,12.87,24.87,67.65,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:16:25",6054516,35051,8,12.83,24.87,67.65,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:16:30",6054517,35051,8,12.88,24.87,67.65,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:16:35",6054518,35051,8,12.88,24.87,67.65,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:16:40",6054519,35051,8,12.88,24.87,67.65,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:16:45",6054520,35051,8,12.85,24.87,67.65,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:16:50",6054521,35051,8,12.86,24.87,67.65,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:16:55",6054522,35051,8,12.87,24.87,67.65,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:17:00",6054523,35051,8,12.88,24.87,67.65,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:17:05",6054524,35051,8,12.89,24.87,67.65,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:17:10",6054525,35051,8,12.86,24.87,67.65,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:17:15",6054526,35051,8,12.89,24.87,67.65,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:17:20",6054527,35051,8,12.89,24.87,67.65,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:17:25",6054528,35051,8,12.89,24.87,67.65,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:17:30",6054529,35051,8,12.89,24.87,67.65,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:17:35",6054530,35051,8,12.89,24.87,67.65,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:17:40",6054531,35051,8,12.89,24.87,67.65,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:17:45",6054532,35051,8,12.9,24.87,67.65,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:17:50",6054533,35051,8,12.89,24.89,67.65,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:17:55",6054534,35051,8,12.9,24.87,67.65,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:18:00",6054535,35051,8,12.9,24.89,67.58,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:18:05",6054536,35051,8,12.89,24.87,67.65,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:18:10",6054537,35051,8,12.91,24.89,67.58,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:18:15",6054538,35051,8,12.89,24.89,67.58,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:18:20",6054539,35051,8,12.9,24.89,67.58,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:18:25",6054540,35051,8,12.92,24.89,67.58,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:18:30",6054541,35051,8,12.92,24.89,67.58,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:18:35",6054542,35051,8,12.92,24.89,67.58,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:18:40",6054543,35051,8,12.92,24.89,67.58,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:18:45",6054544,35051,8,12.92,24.89,67.58,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:18:50",6054545,35051,8,12.93,24.89,67.58,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:18:55",6054546,35051,8,12.93,24.89,67.58,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:19:00",6054547,35051,8,12.93,24.89,67.58,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:19:05",6054548,35051,8,12.92,24.89,67.58,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:19:10",6054549,35051,8,12.91,24.89,67.58,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:19:15",6054550,35051,8,12.92,24.89,67.58,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:19:20",6054551,35051,8,12.92,24.89,67.58,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:19:25",6054552,35051,8,12.93,24.89,67.58,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:19:30",6054553,35051,8,12.93,24.89,67.58,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:19:35",6054554,35051,8,12.94,24.89,67.58,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:19:40",6054555,35051,8,12.94,24.89,67.58,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:19:45",6054556,35051,8,12.91,24.89,67.58,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:19:50",6054557,35051,8,12.95,24.89,67.58,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:19:55",6054558,35051,8,12.95,24.89,67.58,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:20:00",6054559,35051,8,12.96,24.89,67.58,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:20:05",6054560,35051,8,12.96,24.89,67.58,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:20:10",6054561,35051,8,12.98,24.89,67.52,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:20:15",6054562,35051,8,12.99,24.92,67.58,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:20:20",6054563,35051,8,12.97,24.92,67.52,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:20:25",6054564,35051,8,12.94,24.92,67.52,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:20:30",6054565,35051,8,12.98,24.92,67.52,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:20:35",6054566,35051,8,12.99,24.92,67.52,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:20:40",6054567,35051,8,12.96,24.89,67.52,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:20:45",6054568,35051,8,12.95,24.92,67.52,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:20:50",6054569,35051,8,12.99,24.92,67.52,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:20:55",6054570,35051,8,12.99,24.92,67.52,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:21:00",6054571,35051,8,13.01,24.92,67.52,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:21:05",6054572,35051,8,13.06,24.92,67.52,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:21:10",6054573,35051,8,13.08,24.92,67.52,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:21:15",6054574,35051,8,13.03,24.92,67.52,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:21:20",6054575,35051,8,13.09,24.92,67.52,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:21:25",6054576,35051,8,13.2,24.92,67.52,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:21:30",6054577,35051,8,13.12,24.92,67.52,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:21:35",6054578,35051,8,13.11,24.92,67.52,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:21:40",6054579,35051,8,13.23,24.92,67.52,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:21:45",6054580,35051,8,13.2,24.92,67.52,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:21:50",6054581,35051,8,13.17,24.92,67.52,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:21:55",6054582,35051,8,13.22,24.92,67.52,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:22:00",6054583,35051,8,13.23,24.92,67.52,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:22:05",6054584,35051,8,13.15,24.92,67.52,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:22:10",6054585,35051,8,13.22,24.92,67.52,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:22:15",6054586,35051,8,13.24,24.92,67.52,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:22:20",6054587,35051,8,13.25,24.92,67.52,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:22:25",6054588,35051,8,13.26,24.92,67.52,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:22:30",6054589,35051,8,13.29,24.92,67.52,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:22:35",6054590,35051,8,13.29,24.92,67.52,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:22:40",6054591,35051,8,13.27,24.92,67.52,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:22:45",6054592,35051,8,13.22,24.92,67.52,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:22:50",6054593,35051,8,13.25,24.92,67.52,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:22:55",6054594,35051,8,13.19,24.92,67.52,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:23:00",6054595,35051,8,13.24,24.92,67.52,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:23:05",6054596,35051,8,13.24,24.95,67.52,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:23:10",6054597,35051,8,13.3,24.92,67.52,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:23:15",6054598,35051,8,13.29,24.92,67.52,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:23:20",6054599,35051,8,13.22,24.95,67.52,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:23:25",6054600,35051,8,13.3,24.92,67.52,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:23:30",6054601,35051,8,13.25,24.92,67.45,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:23:35",6054602,35051,8,13.27,24.92,67.45,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:23:40",6054603,35051,8,13.19,24.92,67.45,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:23:45",6054604,35051,8,13.28,24.95,67.45,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:23:50",6054605,35051,8,13.33,24.95,67.45,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:23:55",6054606,35051,8,13.31,24.92,67.45,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:24:00",6054607,35051,8,13.29,24.95,67.45,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:24:05",6054608,35051,8,13.24,24.95,67.45,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:24:10",6054609,35051,8,13.22,24.95,67.45,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:24:15",6054610,35051,8,13.2,24.95,67.45,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:24:20",6054611,35051,8,13.22,24.95,67.45,3.448915,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:24:25",6054612,35051,8,13.23,24.95,67.45,3.448915,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:24:30",6054613,35051,8,13.3,24.95,67.45,3.448915,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:24:35",6054614,35051,8,13.25,24.95,67.45,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:24:40",6054615,35051,8,13.23,24.95,67.45,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:24:45",6054616,35051,8,13.2,24.95,67.45,3.448915,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:24:50",6054617,35051,8,13.2,24.95,67.38,3.448915,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:24:55",6054618,35051,8,13.29,24.95,67.38,3.448915,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:25:00",6054619,35051,8,13.34,24.95,67.38,3.448915,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:25:05",6054620,35051,8,13.33,24.95,67.38,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:25:10",6054621,35051,8,13.17,24.95,67.38,3.448915,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:25:15",6054622,35051,8,13.15,24.95,67.38,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:25:20",6054623,35051,8,13.2,24.95,67.38,3.448915,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:25:25",6054624,35051,8,13.22,24.95,67.38,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:25:30",6054625,35051,8,13.24,24.95,67.38,3.448915,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:25:35",6054626,35051,8,13.18,24.95,67.38,3.448915,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:25:40",6054627,35051,8,13.22,24.95,67.38,3.448915,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:25:45",6054628,35051,8,13.21,24.98,67.38,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:25:50",6054629,35051,8,13.23,24.98,67.31,3.448915,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:25:55",6054630,35051,8,13.18,24.98,67.31,3.448915,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:26:00",6054631,35051,8,13.32,24.98,67.31,3.448915,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:26:05",6054632,35051,8,13.28,24.98,67.31,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:26:10",6054633,35051,8,13.25,24.98,67.31,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:26:15",6054634,35051,8,13.24,24.98,67.31,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:26:20",6054635,35051,8,13.2,24.98,67.31,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:26:25",6054636,35051,8,13.33,24.98,67.31,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:26:30",6054637,35051,8,13.35,24.98,67.31,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:26:35",6054638,35051,8,13.35,24.98,67.31,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:26:40",6054639,35051,8,13.39,24.98,67.31,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:26:45",6054640,35051,8,13.39,24.98,67.24,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:26:50",6054641,35051,8,13.39,24.98,67.24,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:26:55",6054642,35051,8,13.39,24.98,67.24,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:27:00",6054643,35051,8,13.3,24.98,67.24,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:27:05",6054644,35051,8,13.25,24.98,67.24,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:27:10",6054645,35051,8,13.22,24.98,67.24,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:27:15",6054646,35051,8,13.22,24.98,67.24,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:27:20",6054647,35051,8,13.17,24.98,67.24,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:27:25",6054648,35051,8,13.22,24.98,67.24,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:27:30",6054649,35051,8,13.33,24.98,67.24,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:27:35",6054650,35051,8,13.33,24.98,67.24,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:27:40",6054651,35051,8,13.24,24.98,67.24,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:27:45",6054652,35051,8,13.25,24.98,67.24,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:27:50",6054653,35051,8,13.31,24.98,67.24,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:27:55",6054654,35051,8,13.39,24.98,67.17,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:28:00",6054655,35051,8,13.24,24.98,67.17,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:28:05",6054656,35051,8,13.23,24.98,67.17,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:28:10",6054657,35051,8,13.15,24.98,67.17,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:28:15",6054658,35051,8,13.15,24.98,67.17,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:28:20",6054659,35051,8,13.36,24.98,67.17,3.44959,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:28:25",6054660,35051,8,13.3,24.98,67.17,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:28:30",6054661,35051,8,13.23,24.98,67.17,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:28:35",6054662,35051,8,13.18,24.98,67.17,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:28:40",6054663,35051,8,13.18,24.98,67.17,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:28:45",6054664,35051,8,13.17,25.01,67.17,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:28:50",6054665,35051,8,13.17,25.01,67.11,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:28:55",6054666,35051,8,13.17,25.01,67.11,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:29:00",6054667,35051,8,13.26,25.01,67.11,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:29:05",6054668,35051,8,13.18,25.01,67.11,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:29:10",6054669,35051,8,13.13,25.01,67.11,3.44959,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:29:15",6054670,35051,8,13.16,25.01,67.11,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:29:20",6054671,35051,8,13.17,25.01,67.11,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:29:25",6054672,35051,8,13.22,25.01,67.11,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:29:30",6054673,35051,8,13.22,25.01,67.11,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:29:35",6054674,35051,8,13.17,25.01,67.11,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:29:40",6054675,35051,8,13.17,25.01,67.11,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:29:45",6054676,35051,8,13.22,25.01,67.04,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:29:50",6054677,35051,8,13.29,25.01,67.11,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:29:55",6054678,35051,8,13.36,25.01,67.04,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:30:00",6054679,35051,8,13.33,25.01,67.04,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:30:05",6054680,35051,8,13.33,25.01,67.04,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:30:10",6054681,35051,8,13.33,25.01,67.04,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:30:15",6054682,35051,8,13.36,25.01,67.04,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:30:20",6054683,35051,8,13.35,25.01,67.04,3.44959,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:30:25",6054684,35051,8,13.34,25.01,67.04,3.44959,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:30:30",6054685,35051,8,13.37,25.01,67.04,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:30:35",6054686,35051,8,13.36,25.04,67.04,3.44959,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:30:40",6054687,35051,8,13.34,25.01,67.04,3.44959,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:30:45",6054688,35051,8,13.37,25.04,67.04,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:30:50",6054689,35051,8,13.35,25.01,67.04,3.44959,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:30:55",6054690,35051,8,13.18,25.04,66.97,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:31:00",6054691,35051,8,13.34,25.04,66.97,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:31:05",6054692,35051,8,13.18,25.04,66.97,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:31:10",6054693,35051,8,13.17,25.04,66.97,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:31:15",6054694,35051,8,13.13,25.01,66.97,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:31:20",6054695,35051,8,13.14,25.04,66.97,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:31:25",6054696,35051,8,13.18,25.04,66.97,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:31:30",6054697,35051,8,13.17,25.04,66.97,3.44959,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:31:35",6054698,35051,8,13.34,25.04,66.97,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:31:40",6054699,35051,8,13.33,25.04,66.97,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:31:45",6054700,35051,8,13.38,25.04,66.97,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:31:50",6054701,35051,8,13.35,25.04,66.97,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:31:55",6054702,35051,8,13.39,25.04,66.97,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:32:00",6054703,35051,8,13.33,25.04,66.97,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:32:05",6054704,35051,8,13.31,25.04,66.97,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:32:10",6054705,35051,8,13.18,25.04,66.9,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:32:15",6054706,35051,8,13.32,25.04,66.9,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:32:20",6054707,35051,8,13.32,25.04,66.9,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:32:25",6054708,35051,8,13.22,25.04,66.9,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:32:30",6054709,35051,8,13.28,25.04,66.9,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:32:35",6054710,35051,8,13.2,25.04,66.9,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:32:40",6054711,35051,8,13.27,25.04,66.9,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:32:45",6054712,35051,8,13.33,25.04,66.9,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:32:50",6054713,35051,8,13.36,25.04,66.9,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:32:55",6054714,35051,8,13.38,25.04,66.9,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:33:00",6054715,35051,8,13.36,25.04,66.9,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:33:05",6054716,35051,8,13.4,25.04,66.9,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:33:10",6054717,35051,8,13.3,25.07,66.84,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:33:15",6054718,35051,8,13.35,25.07,66.84,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:33:20",6054719,35051,8,13.25,25.04,66.84,3.448915,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:33:25",6054720,35051,8,13.34,25.07,66.84,3.448915,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:33:30",6054721,35051,8,13.37,25.07,66.84,3.448915,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:33:35",6054722,35051,8,13.4,25.04,66.84,3.448915,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:33:40",6054723,35051,8,13.37,25.04,66.84,3.448915,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:33:45",6054724,35051,8,13.36,25.07,66.84,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:33:50",6054725,35051,8,13.37,25.07,66.84,3.448915,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:33:55",6054726,35051,8,13.38,25.07,66.84,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:34:00",6054727,35051,8,13.33,25.07,66.84,3.448915,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:34:05",6054728,35051,8,13.23,25.07,66.84,3.448915,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:34:10",6054729,35051,8,13.25,25.07,66.84,3.448915,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:34:15",6054730,35051,8,13.23,25.07,66.84,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:34:20",6054731,35051,8,13.28,25.07,66.77,3.448915,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:34:25",6054732,35051,8,13.24,25.07,66.77,3.448915,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:34:30",6054733,35051,8,13.22,25.07,66.77,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:34:35",6054734,35051,8,13.22,25.07,66.77,3.448915,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:34:40",6054735,35051,8,13.29,25.07,66.77,3.448915,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:34:45",6054736,35051,8,13.34,25.07,66.77,3.448915,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:34:50",6054737,35051,8,13.35,25.07,66.77,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:34:55",6054738,35051,8,13.4,25.07,66.77,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:35:00",6054739,35051,8,13.39,25.07,66.77,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:35:05",6054740,35051,8,13.41,25.07,66.77,3.448915,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:35:10",6054741,35051,8,13.38,25.07,66.77,3.44959,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:35:15",6054742,35051,8,13.41,25.07,66.7,3.44959,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:35:20",6054743,35051,8,13.41,25.07,66.7,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:35:25",6054744,35051,8,13.4,25.07,66.7,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:35:30",6054745,35051,8,13.38,25.1,66.7,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:35:35",6054746,35051,8,13.38,25.1,66.7,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:35:40",6054747,35051,8,13.36,25.07,66.7,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:35:45",6054748,35051,8,13.41,25.1,66.7,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:35:50",6054749,35051,8,13.41,25.1,66.7,3.44959,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:35:55",6054750,35051,8,13.43,25.07,66.7,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:36:00",6054751,35051,8,13.39,25.1,66.7,3.44959,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:36:05",6054752,35051,8,13.45,25.1,66.7,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:36:10",6054753,35051,8,13.44,25.1,66.7,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:36:15",6054754,35051,8,13.45,25.1,66.7,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:36:20",6054755,35051,8,13.41,25.1,66.7,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:36:25",6054756,35051,8,13.44,25.1,66.63,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:36:30",6054757,35051,8,13.43,25.1,66.63,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:36:35",6054758,35051,8,13.4,25.1,66.63,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:36:40",6054759,35051,8,13.45,25.1,66.63,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:36:45",6054760,35051,8,13.44,25.1,66.63,3.44959,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:36:50",6054761,35051,8,13.45,25.1,66.63,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:36:55",6054762,35051,8,13.45,25.1,66.63,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:37:00",6054763,35051,8,13.45,25.1,66.63,3.44959,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:37:05",6054764,35051,8,13.45,25.1,66.63,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:37:10",6054765,35051,8,13.44,25.1,66.63,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:37:15",6054766,35051,8,13.44,25.1,66.63,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:37:20",6054767,35051,8,13.41,25.1,66.63,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:37:25",6054768,35051,8,13.36,25.1,66.56,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:37:30",6054769,35051,8,13.41,25.1,66.56,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:37:35",6054770,35051,8,13.42,25.1,66.56,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:37:40",6054771,35051,8,13.38,25.1,66.56,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:37:45",6054772,35051,8,13.4,25.1,66.56,3.44959,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:37:50",6054773,35051,8,13.34,25.1,66.56,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:37:55",6054774,35051,8,13.4,25.13,66.56,3.44959,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:38:00",6054775,35051,8,13.4,25.13,66.56,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:38:05",6054776,35051,8,13.39,25.13,66.56,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:38:10",6054777,35051,8,13.4,25.13,66.56,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:38:15",6054778,35051,8,13.44,25.13,66.56,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:38:20",6054779,35051,8,13.42,25.13,66.56,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:38:25",6054780,35051,8,13.41,25.13,66.5,3.44959,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:38:30",6054781,35051,8,13.38,25.13,66.5,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:38:35",6054782,35051,8,13.32,25.13,66.5,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:38:40",6054783,35051,8,13.3,25.13,66.5,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:38:45",6054784,35051,8,13.35,25.13,66.5,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:38:50",6054785,35051,8,13.37,25.13,66.5,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:38:55",6054786,35051,8,13.35,25.13,66.5,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:39:00",6054787,35051,8,13.28,25.13,66.5,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:39:05",6054788,35051,8,13.29,25.13,66.5,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:39:10",6054789,35051,8,13.28,25.13,66.43,3.44959,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:39:15",6054790,35051,8,13.31,25.13,66.43,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:39:20",6054791,35051,8,13.27,25.13,66.43,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:39:25",6054792,35051,8,13.27,25.13,66.43,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:39:30",6054793,35051,8,13.3,25.13,66.43,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:39:35",6054794,35051,8,13.29,25.13,66.43,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:39:40",6054795,35051,8,13.27,25.16,66.43,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:39:45",6054796,35051,8,13.28,25.13,66.43,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:39:50",6054797,35051,8,13.28,25.16,66.43,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:39:55",6054798,35051,8,13.25,25.13,66.43,3.44959,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:40:00",6054799,35051,8,13.28,25.13,66.43,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:40:05",6054800,35051,8,13.2,25.16,66.43,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:40:10",6054801,35051,8,13.22,25.16,66.36,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:40:15",6054802,35051,8,13.23,25.16,66.36,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:40:20",6054803,35051,8,13.35,25.16,66.36,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:40:25",6054804,35051,8,13.36,25.16,66.36,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:40:30",6054805,35051,8,13.28,25.16,66.36,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:40:35",6054806,35051,8,13.29,25.16,66.36,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:40:40",6054807,35051,8,13.39,25.16,66.36,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:40:45",6054808,35051,8,13.4,25.16,66.36,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:40:50",6054809,35051,8,13.35,25.16,66.36,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:40:55",6054810,35051,8,13.34,25.16,66.29,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:41:00",6054811,35051,8,13.33,25.16,66.29,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:41:05",6054812,35051,8,13.25,25.16,66.29,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:41:10",6054813,35051,8,13.23,25.16,66.29,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:41:15",6054814,35051,8,13.22,25.16,66.29,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:41:20",6054815,35051,8,13.2,25.16,66.29,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:41:25",6054816,35051,8,13.25,25.16,66.29,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:41:30",6054817,35051,8,13.23,25.16,66.29,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:41:35",6054818,35051,8,13.24,25.16,66.29,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:41:40",6054819,35051,8,13.24,25.19,66.29,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:41:45",6054820,35051,8,13.21,25.16,66.29,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:41:50",6054821,35051,8,13.31,25.16,66.29,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:41:55",6054822,35051,8,13.26,25.16,66.29,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:42:00",6054823,35051,8,13.2,25.16,66.22,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:42:05",6054824,35051,8,13.23,25.16,66.22,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:42:10",6054825,35051,8,13.2,25.16,66.22,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:42:15",6054826,35051,8,13.23,25.16,66.22,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:42:20",6054827,35051,8,13.23,25.19,66.22,3.448915,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:42:25",6054828,35051,8,13.27,25.19,66.22,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:42:30",6054829,35051,8,13.26,25.19,66.22,3.448915,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:42:35",6054830,35051,8,13.29,25.19,66.22,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:42:40",6054831,35051,8,13.28,25.19,66.22,3.448915,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:42:45",6054832,35051,8,13.27,25.19,66.22,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:42:50",6054833,35051,8,13.25,25.19,66.22,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:42:55",6054834,35051,8,13.23,25.19,66.22,3.448915,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:43:00",6054835,35051,8,13.23,25.19,66.22,3.448915,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:43:05",6054836,35051,8,13.21,25.19,66.15,3.448915,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:43:10",6054837,35051,8,13.19,25.19,66.15,3.448915,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:43:15",6054838,35051,8,13.24,25.19,66.15,3.448915,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:43:20",6054839,35051,8,13.24,25.19,66.15,3.448915,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:43:25",6054840,35051,8,13.2,25.19,66.15,3.448915,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:43:30",6054841,35051,8,13.21,25.19,66.15,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:43:35",6054842,35051,8,13.19,25.19,66.15,3.448915,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:43:40",6054843,35051,8,13.23,25.19,66.15,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:43:45",6054844,35051,8,13.28,25.19,66.15,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:43:50",6054845,35051,8,13.24,25.22,66.15,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:43:55",6054846,35051,8,13.25,25.22,66.15,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:44:00",6054847,35051,8,13.25,25.22,66.15,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:44:05",6054848,35051,8,13.27,25.22,66.15,3.448915,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:44:10",6054849,35051,8,13.25,25.22,66.08,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:44:15",6054850,35051,8,13.26,25.19,66.08,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:44:20",6054851,35051,8,13.29,25.22,66.08,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:44:25",6054852,35051,8,13.29,25.22,66.08,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:44:30",6054853,35051,8,13.29,25.22,66.08,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:44:35",6054854,35051,8,13.3,25.22,66.08,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:44:40",6054855,35051,8,13.29,25.22,66.08,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:44:45",6054856,35051,8,13.3,25.22,66.08,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:44:50",6054857,35051,8,13.3,25.22,66.08,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:44:55",6054858,35051,8,13.26,25.22,66.08,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:45:00",6054859,35051,8,13.28,25.22,66.08,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:45:05",6054860,35051,8,13.3,25.22,66.08,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:45:10",6054861,35051,8,13.29,25.22,66.08,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:45:15",6054862,35051,8,13.31,25.22,66.08,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:45:20",6054863,35051,8,13.33,25.22,66.08,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:45:25",6054864,35051,8,13.3,25.22,66.02,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:45:30",6054865,35051,8,13.33,25.22,66.02,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:45:35",6054866,35051,8,13.31,25.22,66.02,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:45:40",6054867,35051,8,13.28,25.22,66.02,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:45:45",6054868,35051,8,13.31,25.22,66.02,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:45:50",6054869,35051,8,13.35,25.25,66.02,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:45:55",6054870,35051,8,13.36,25.22,66.02,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:46:00",6054871,35051,8,13.35,25.22,66.02,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:46:05",6054872,35051,8,13.33,25.25,66.02,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:46:10",6054873,35051,8,13.29,25.25,66.02,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:46:15",6054874,35051,8,13.31,25.25,66.02,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:46:20",6054875,35051,8,13.35,25.25,66.02,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:46:25",6054876,35051,8,13.33,25.25,66.02,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:46:30",6054877,35051,8,13.35,25.25,66.02,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:46:35",6054878,35051,8,13.39,25.25,66.02,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:46:40",6054879,35051,8,13.36,25.25,66.02,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:46:45",6054880,35051,8,13.32,25.25,65.95,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:46:50",6054881,35051,8,13.3,25.25,66.02,3.44959,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:46:55",6054882,35051,8,13.31,25.25,65.95,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:47:00",6054883,35051,8,13.33,25.25,65.95,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:47:05",6054884,35051,8,13.35,25.25,65.95,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:47:10",6054885,35051,8,13.34,25.25,65.95,3.44959,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:47:15",6054886,35051,8,13.35,25.25,65.95,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:47:20",6054887,35051,8,13.31,25.25,65.95,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:47:25",6054888,35051,8,13.38,25.25,65.95,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:47:30",6054889,35051,8,13.37,25.28,65.95,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:47:35",6054890,35051,8,13.33,25.25,65.95,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:47:40",6054891,35051,8,13.35,25.28,65.95,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:47:45",6054892,35051,8,13.36,25.28,65.95,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:47:50",6054893,35051,8,13.37,25.28,65.95,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:47:55",6054894,35051,8,13.37,25.28,65.95,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:48:00",6054895,35051,8,13.35,25.28,65.88,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:48:05",6054896,35051,8,13.34,25.28,65.95,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:48:10",6054897,35051,8,13.35,25.28,65.88,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:48:15",6054898,35051,8,13.38,25.28,65.88,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:48:20",6054899,35051,8,13.29,25.28,65.88,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:48:25",6054900,35051,8,13.34,25.28,65.88,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:48:30",6054901,35051,8,13.33,25.28,65.88,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:48:35",6054902,35051,8,13.4,25.28,65.88,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:48:40",6054903,35051,8,13.34,25.28,65.88,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:48:45",6054904,35051,8,13.32,25.28,65.88,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:48:50",6054905,35051,8,13.33,25.28,65.88,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:48:55",6054906,35051,8,13.37,25.28,65.88,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:49:00",6054907,35051,8,13.37,25.28,65.88,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:49:05",6054908,35051,8,13.29,25.28,65.88,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:49:10",6054909,35051,8,13.4,25.28,65.88,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:49:15",6054910,35051,8,13.37,25.28,65.88,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:49:20",6054911,35051,8,13.31,25.28,65.88,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:49:25",6054912,35051,8,13.33,25.28,65.88,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:49:30",6054913,35051,8,13.39,25.31,65.81,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:49:35",6054914,35051,8,13.34,25.28,65.81,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:49:40",6054915,35051,8,13.34,25.28,65.81,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:49:45",6054916,35051,8,13.35,25.28,65.81,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:49:50",6054917,35051,8,13.4,25.28,65.81,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:49:55",6054918,35051,8,13.39,25.31,65.81,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:50:00",6054919,35051,8,13.37,25.31,65.81,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:50:05",6054920,35051,8,13.34,25.31,65.81,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:50:10",6054921,35051,8,13.31,25.31,65.81,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:50:15",6054922,35051,8,13.4,25.31,65.81,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:50:20",6054923,35051,8,13.38,25.31,65.81,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:50:25",6054924,35051,8,13.31,25.31,65.81,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:50:30",6054925,35051,8,13.35,25.31,65.81,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:50:35",6054926,35051,8,13.35,25.31,65.81,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:50:40",6054927,35051,8,13.41,25.31,65.74,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:50:45",6054928,35051,8,13.38,25.31,65.74,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:50:50",6054929,35051,8,13.36,25.31,65.74,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:50:55",6054930,35051,8,13.4,25.31,65.74,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:51:00",6054931,35051,8,13.44,25.31,65.74,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:51:05",6054932,35051,8,13.44,25.31,65.74,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:51:10",6054933,35051,8,13.41,25.34,65.74,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:51:15",6054934,35051,8,13.41,25.31,65.74,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:51:20",6054935,35051,8,13.47,25.34,65.74,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:51:25",6054936,35051,8,13.44,25.34,65.74,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:51:30",6054937,35051,8,13.4,25.34,65.74,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:51:35",6054938,35051,8,13.44,25.34,65.74,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:51:40",6054939,35051,8,13.37,25.34,65.74,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:51:45",6054940,35051,8,13.4,25.34,65.74,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:51:50",6054941,35051,8,13.44,25.34,65.74,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:51:55",6054942,35051,8,13.36,25.34,65.67,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:52:00",6054943,35051,8,13.36,25.34,65.67,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:52:05",6054944,35051,8,13.39,25.34,65.67,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:52:10",6054945,35051,8,13.37,25.34,65.67,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:52:15",6054946,35051,8,13.32,25.34,65.67,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:52:20",6054947,35051,8,13.33,25.34,65.67,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:52:25",6054948,35051,8,13.36,25.34,65.67,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:52:30",6054949,35051,8,13.34,25.34,65.67,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:52:35",6054950,35051,8,13.34,25.34,65.67,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:52:40",6054951,35051,8,13.37,25.34,65.67,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:52:45",6054952,35051,8,13.4,25.34,65.67,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:52:50",6054953,35051,8,13.35,25.34,65.67,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:52:55",6054954,35051,8,13.39,25.34,65.67,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:53:00",6054955,35051,8,13.35,25.34,65.61,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:53:05",6054956,35051,8,13.39,25.34,65.61,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:53:10",6054957,35051,8,13.31,25.34,65.61,3.448915,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:53:15",6054958,35051,8,13.36,25.37,65.61,3.448915,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:53:20",6054959,35051,8,13.38,25.37,65.61,3.448915,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:53:25",6054960,35051,8,13.35,25.37,65.61,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:53:30",6054961,35051,8,13.38,25.37,65.61,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:53:35",6054962,35051,8,13.39,25.37,65.61,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:53:40",6054963,35051,8,13.39,25.37,65.61,3.448915,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:53:45",6054964,35051,8,13.4,25.37,65.61,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:53:50",6054965,35051,8,13.35,25.37,65.61,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:53:55",6054966,35051,8,13.39,25.37,65.61,3.448915,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:54:00",6054967,35051,8,13.33,25.37,65.61,3.448915,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:54:05",6054968,35051,8,13.4,25.37,65.61,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:54:10",6054969,35051,8,13.33,25.37,65.61,3.448915,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:54:15",6054970,35051,8,13.45,25.37,65.61,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:54:20",6054971,35051,8,13.42,25.37,65.61,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:54:25",6054972,35051,8,13.43,25.37,65.61,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:54:30",6054973,35051,8,13.38,25.37,65.54,3.448915,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:54:35",6054974,35051,8,13.41,25.37,65.54,3.448915,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:54:40",6054975,35051,8,13.43,25.4,65.54,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:54:45",6054976,35051,8,13.38,25.4,65.54,3.448915,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:54:50",6054977,35051,8,13.37,25.4,65.54,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:54:55",6054978,35051,8,13.42,25.4,65.54,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:55:00",6054979,35051,8,13.36,25.4,65.54,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:55:05",6054980,35051,8,13.38,25.4,65.54,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:55:10",6054981,35051,8,13.35,25.4,65.54,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:55:15",6054982,35051,8,13.37,25.4,65.54,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:55:20",6054983,35051,8,13.38,25.4,65.54,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:55:25",6054984,35051,8,13.34,25.4,65.54,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:55:30",6054985,35051,8,13.35,25.4,65.54,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:55:35",6054986,35051,8,13.42,25.4,65.54,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:55:40",6054987,35051,8,13.38,25.4,65.54,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:55:45",6054988,35051,8,13.4,25.4,65.47,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:55:50",6054989,35051,8,13.43,25.4,65.47,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:55:55",6054990,35051,8,13.37,25.4,65.47,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:56:00",6054991,35051,8,13.39,25.4,65.47,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:56:05",6054992,35051,8,13.38,25.4,65.47,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:56:10",6054993,35051,8,13.36,25.4,65.47,3.44959,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:56:15",6054994,35051,8,13.41,25.4,65.47,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:56:20",6054995,35051,8,13.38,25.4,65.47,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:56:25",6054996,35051,8,13.39,25.43,65.47,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:56:30",6054997,35051,8,13.29,25.4,65.47,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:56:35",6054998,35051,8,13.27,25.4,65.47,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:56:40",6054999,35051,8,13.26,25.4,65.47,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:56:45",6055000,35051,8,13.27,25.43,65.47,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:56:50",6055001,35051,8,13.3,25.43,65.47,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:56:55",6055002,35051,8,13.34,25.43,65.47,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:57:00",6055003,35051,8,13.4,25.43,65.47,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:57:05",6055004,35051,8,13.4,25.43,65.47,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:57:10",6055005,35051,8,13.45,25.43,65.4,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:57:15",6055006,35051,8,13.42,25.43,65.4,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:57:20",6055007,35051,8,13.45,25.43,65.4,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:57:25",6055008,35051,8,13.44,25.43,65.4,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:57:30",6055009,35051,8,13.45,25.43,65.4,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:57:35",6055010,35051,8,13.41,25.43,65.4,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:57:40",6055011,35051,8,13.43,25.43,65.4,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:57:45",6055012,35051,8,13.44,25.43,65.4,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:57:50",6055013,35051,8,13.46,25.43,65.4,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:57:55",6055014,35051,8,13.43,25.43,65.4,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:58:00",6055015,35051,8,13.46,25.43,65.4,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:58:05",6055016,35051,8,13.34,25.43,65.4,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:58:10",6055017,35051,8,13.37,25.43,65.4,3.44959,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:58:15",6055018,35051,8,13.42,25.46,65.4,3.44959,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:58:20",6055019,35051,8,13.39,25.46,65.4,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:58:25",6055020,35051,8,13.4,25.46,65.4,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:58:30",6055021,35051,8,13.41,25.46,65.34,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:58:35",6055022,35051,8,13.4,25.46,65.34,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:58:40",6055023,35051,8,13.33,25.46,65.34,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:58:45",6055024,35051,8,13.38,25.46,65.34,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:58:50",6055025,35051,8,13.39,25.46,65.34,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:58:55",6055026,35051,8,13.33,25.46,65.34,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:59:00",6055027,35051,8,13.39,25.46,65.34,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:59:05",6055028,35051,8,13.39,25.46,65.34,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:59:10",6055029,35051,8,13.39,25.46,65.34,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:59:15",6055030,35051,8,13.41,25.46,65.34,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:59:20",6055031,35051,8,13.44,25.46,65.34,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:59:25",6055032,35051,8,13.41,25.46,65.34,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:59:30",6055033,35051,8,13.41,25.46,65.34,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:59:35",6055034,35051,8,13.43,25.46,65.34,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:59:40",6055035,35051,8,13.43,25.46,65.34,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:59:45",6055036,35051,8,13.44,25.46,65.34,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:59:50",6055037,35051,8,13.43,25.46,65.34,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 16:59:55",6055038,35051,8,13.41,25.49,65.34,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:00:00",6055039,35051,8,13.43,25.49,65.27,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:00:05",6055040,35051,8,13.41,25.49,65.34,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:00:10",6055041,35051,8,13.43,25.49,65.34,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:00:15",6055042,35051,8,13.44,25.49,65.34,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:00:20",6055043,35051,8,13.44,25.49,65.27,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:00:25",6055044,35051,8,13.45,25.49,65.27,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:00:30",6055045,35051,8,13.42,25.49,65.27,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:00:35",6055046,35051,8,13.39,25.49,65.27,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:00:40",6055047,35051,8,13.39,25.49,65.27,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:00:45",6055048,35051,8,13.43,25.49,65.27,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:00:50",6055049,35051,8,13.42,25.49,65.27,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:00:55",6055050,35051,8,13.39,25.49,65.27,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:01:00",6055051,35051,8,13.4,25.49,65.27,3.450266,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:01:05",6055052,35051,8,13.38,25.49,65.27,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:01:10",6055053,35051,8,13.37,25.49,65.27,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:01:15",6055054,35051,8,13.36,25.52,65.27,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:01:20",6055055,35051,8,13.36,25.52,65.27,3.450266,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:01:25",6055056,35051,8,13.34,25.52,65.27,3.450266,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:01:30",6055057,35051,8,13.36,25.52,65.27,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:01:35",6055058,35051,8,13.34,25.52,65.2,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:01:40",6055059,35051,8,13.36,25.49,65.2,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:01:45",6055060,35051,8,13.42,25.52,65.2,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:01:50",6055061,35051,8,13.42,25.52,65.2,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:01:55",6055062,35051,8,13.42,25.52,65.2,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:02:00",6055063,35051,8,13.4,25.52,65.2,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:02:05",6055064,35051,8,13.43,25.52,65.2,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:02:10",6055065,35051,8,13.41,25.52,65.2,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:02:15",6055066,35051,8,13.42,25.52,65.2,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:02:20",6055067,35051,8,13.42,25.52,65.2,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:02:25",6055068,35051,8,13.4,25.52,65.2,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:02:30",6055069,35051,8,13.42,25.52,65.2,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:02:35",6055070,35051,8,13.42,25.52,65.2,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:02:40",6055071,35051,8,13.42,25.52,65.2,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:02:45",6055072,35051,8,13.38,25.52,65.2,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:02:50",6055073,35051,8,13.4,25.52,65.2,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:02:55",6055074,35051,8,13.39,25.52,65.2,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:03:00",6055075,35051,8,13.39,25.52,65.2,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:03:05",6055076,35051,8,13.41,25.52,65.2,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:03:10",6055077,35051,8,13.44,25.55,65.13,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:03:15",6055078,35051,8,13.39,25.52,65.13,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:03:20",6055079,35051,8,13.4,25.52,65.13,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:03:25",6055080,35051,8,13.41,25.55,65.13,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:03:30",6055081,35051,8,13.42,25.55,65.13,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:03:35",6055082,35051,8,13.4,25.55,65.13,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:03:40",6055083,35051,8,13.42,25.55,65.13,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:03:45",6055084,35051,8,13.41,25.55,65.13,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:03:50",6055085,35051,8,13.4,25.55,65.13,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:03:55",6055086,35051,8,13.4,25.55,65.13,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:04:00",6055087,35051,8,13.44,25.55,65.13,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:04:05",6055088,35051,8,13.39,25.55,65.13,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:04:10",6055089,35051,8,13.37,25.55,65.13,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:04:15",6055090,35051,8,13.39,25.55,65.13,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:04:20",6055091,35051,8,13.39,25.55,65.13,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:04:25",6055092,35051,8,13.41,25.55,65.06,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:04:30",6055093,35051,8,13.42,25.55,65.06,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:04:35",6055094,35051,8,13.39,25.55,65.06,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:04:40",6055095,35051,8,13.4,25.58,65.06,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:04:45",6055096,35051,8,13.42,25.58,65.06,3.44959,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:04:50",6055097,35051,8,13.42,25.58,65.06,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:04:55",6055098,35051,8,13.42,25.58,65.06,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:05:00",6055099,35051,8,13.39,25.58,65.06,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:05:05",6055100,35051,8,13.42,25.58,65.06,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:05:10",6055101,35051,8,13.39,25.58,65.06,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:05:15",6055102,35051,8,13.42,25.58,65.06,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:05:20",6055103,35051,8,13.43,25.58,65.06,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:05:25",6055104,35051,8,13.4,25.58,65.06,3.44959,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:05:30",6055105,35051,8,13.42,25.58,65.06,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:05:35",6055106,35051,8,13.43,25.58,65.06,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:05:40",6055107,35051,8,13.42,25.58,65.06,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:05:45",6055108,35051,8,13.41,25.58,65.06,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:05:50",6055109,35051,8,13.4,25.58,65.06,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:05:55",6055110,35051,8,13.41,25.58,65.06,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:06:00",6055111,35051,8,13.42,25.58,64.99,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:06:05",6055112,35051,8,13.43,25.58,64.99,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:06:10",6055113,35051,8,13.41,25.58,64.99,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:06:15",6055114,35051,8,13.42,25.58,64.99,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:06:20",6055115,35051,8,13.44,25.58,64.99,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:06:25",6055116,35051,8,13.43,25.61,64.99,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:06:30",6055117,35051,8,13.4,25.61,64.99,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:06:35",6055118,35051,8,13.42,25.61,64.99,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:06:40",6055119,35051,8,13.43,25.61,64.99,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:06:45",6055120,35051,8,13.4,25.61,64.99,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:06:50",6055121,35051,8,13.43,25.61,64.99,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:06:55",6055122,35051,8,13.42,25.61,64.99,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:07:00",6055123,35051,8,13.42,25.61,64.99,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:07:05",6055124,35051,8,13.4,25.61,64.99,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:07:10",6055125,35051,8,13.37,25.61,64.99,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:07:15",6055126,35051,8,13.4,25.61,64.99,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:07:20",6055127,35051,8,13.39,25.61,64.99,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:07:25",6055128,35051,8,13.4,25.61,64.99,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:07:30",6055129,35051,8,13.39,25.61,64.93,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:07:35",6055130,35051,8,13.39,25.61,64.93,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:07:40",6055131,35051,8,13.41,25.61,64.93,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:07:45",6055132,35051,8,13.39,25.64,64.93,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:07:50",6055133,35051,8,13.41,25.64,64.93,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:07:55",6055134,35051,8,13.39,25.64,64.93,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:08:00",6055135,35051,8,13.41,25.64,64.93,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:08:05",6055136,35051,8,13.4,25.64,64.93,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:08:10",6055137,35051,8,13.41,25.64,64.93,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:08:15",6055138,35051,8,13.41,25.64,64.93,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:08:20",6055139,35051,8,13.37,25.64,64.93,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:08:25",6055140,35051,8,13.41,25.64,64.93,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:08:30",6055141,35051,8,13.38,25.64,64.93,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:08:35",6055142,35051,8,13.39,25.64,64.93,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:08:40",6055143,35051,8,13.38,25.64,64.93,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:08:45",6055144,35051,8,13.39,25.64,64.93,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:08:50",6055145,35051,8,13.38,25.64,64.93,3.44959,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:08:55",6055146,35051,8,13.39,25.64,64.93,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:09:00",6055147,35051,8,13.38,25.64,64.93,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:09:05",6055148,35051,8,13.42,25.64,64.93,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:09:10",6055149,35051,8,13.4,25.64,64.86,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:09:15",6055150,35051,8,13.42,25.64,64.86,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:09:20",6055151,35051,8,13.43,25.64,64.86,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:09:25",6055152,35051,8,13.43,25.64,64.86,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:09:30",6055153,35051,8,13.42,25.64,64.86,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:09:35",6055154,35051,8,13.43,25.64,64.86,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:09:40",6055155,35051,8,13.43,25.64,64.86,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:09:45",6055156,35051,8,13.41,25.64,64.86,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:09:50",6055157,35051,8,13.36,25.67,64.86,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:09:55",6055158,35051,8,13.31,25.67,64.86,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:10:00",6055159,35051,8,13.35,25.67,64.86,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:10:05",6055160,35051,8,13.31,25.67,64.86,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:10:10",6055161,35051,8,13.36,25.67,64.86,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:10:15",6055162,35051,8,13.4,25.67,64.86,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:10:20",6055163,35051,8,13.41,25.67,64.86,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:10:25",6055164,35051,8,13.41,25.67,64.86,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:10:30",6055165,35051,8,13.4,25.67,64.79,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:10:35",6055166,35051,8,13.36,25.67,64.79,3.450941,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:10:40",6055167,35051,8,13.3,25.67,64.79,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:10:45",6055168,35051,8,13.31,25.67,64.79,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:10:50",6055169,35051,8,13.39,25.7,64.79,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:10:55",6055170,35051,8,13.34,25.7,64.79,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:11:00",6055171,35051,8,13.33,25.7,64.79,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:11:05",6055172,35051,8,13.35,25.7,64.79,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:11:10",6055173,35051,8,13.32,25.7,64.79,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:11:15",6055174,35051,8,13.22,25.7,64.79,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:11:20",6055175,35051,8,13.25,25.7,64.79,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:11:25",6055176,35051,8,13.22,25.7,64.79,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:11:30",6055177,35051,8,13.21,25.7,64.79,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:11:35",6055178,35051,8,13.22,25.7,64.79,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:11:40",6055179,35051,8,13.16,25.7,64.79,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:11:45",6055180,35051,8,13.2,25.7,64.79,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:11:50",6055181,35051,8,13.21,25.7,64.79,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:11:55",6055182,35051,8,13.18,25.7,64.72,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:12:00",6055183,35051,8,13.2,25.7,64.72,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:12:05",6055184,35051,8,13.24,25.7,64.72,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:12:10",6055185,35051,8,13.33,25.7,64.72,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:12:15",6055186,35051,8,13.27,25.7,64.72,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:12:20",6055187,35051,8,13.25,25.7,64.72,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:12:25",6055188,35051,8,13.19,25.7,64.72,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:12:30",6055189,35051,8,13.18,25.73,64.72,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:12:35",6055190,35051,8,13.22,25.73,64.72,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:12:40",6055191,35051,8,13.21,25.73,64.72,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:12:45",6055192,35051,8,13.29,25.73,64.72,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:12:50",6055193,35051,8,13.2,25.73,64.72,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:12:55",6055194,35051,8,13.32,25.73,64.72,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:13:00",6055195,35051,8,13.29,25.73,64.72,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:13:05",6055196,35051,8,13.37,25.73,64.65,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:13:10",6055197,35051,8,13.34,25.73,64.65,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:13:15",6055198,35051,8,13.34,25.73,64.65,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:13:20",6055199,35051,8,13.38,25.73,64.65,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:13:25",6055200,35051,8,13.37,25.73,64.65,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:13:30",6055201,35051,8,13.37,25.73,64.65,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:13:35",6055202,35051,8,13.39,25.73,64.65,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:13:40",6055203,35051,8,13.39,25.73,64.65,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:13:45",6055204,35051,8,13.39,25.73,64.65,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:13:50",6055205,35051,8,13.37,25.76,64.65,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:13:55",6055206,35051,8,13.4,25.76,64.65,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:14:00",6055207,35051,8,13.39,25.76,64.65,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:14:05",6055208,35051,8,13.41,25.76,64.65,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:14:10",6055209,35051,8,13.36,25.76,64.65,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:14:15",6055210,35051,8,13.41,25.76,64.65,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:14:20",6055211,35051,8,13.38,25.76,64.65,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:14:25",6055212,35051,8,13.41,25.76,64.65,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:14:30",6055213,35051,8,13.37,25.76,64.65,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:14:35",6055214,35051,8,13.37,25.76,64.65,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:14:40",6055215,35051,8,13.4,25.76,64.65,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:14:45",6055216,35051,8,13.41,25.76,64.65,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:14:50",6055217,35051,8,13.41,25.76,64.65,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:14:55",6055218,35051,8,13.38,25.76,64.65,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:15:00",6055219,35051,8,13.41,25.76,64.65,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:15:05",6055220,35051,8,13.42,25.76,64.65,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:15:10",6055221,35051,8,13.42,25.76,64.65,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:15:15",6055222,35051,8,13.42,25.76,64.65,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:15:20",6055223,35051,8,13.38,25.79,64.65,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:15:25",6055224,35051,8,13.38,25.76,64.65,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:15:30",6055225,35051,8,13.42,25.76,64.58,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:15:35",6055226,35051,8,13.38,25.79,64.58,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:15:40",6055227,35051,8,13.42,25.79,64.58,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:15:45",6055228,35051,8,13.43,25.79,64.58,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:15:50",6055229,35051,8,13.42,25.79,64.58,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:15:55",6055230,35051,8,13.42,25.79,64.58,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:16:00",6055231,35051,8,13.4,25.79,64.58,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:16:05",6055232,35051,8,13.41,25.79,64.58,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:16:10",6055233,35051,8,13.38,25.79,64.58,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:16:15",6055234,35051,8,13.41,25.79,64.58,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:16:20",6055235,35051,8,13.37,25.79,64.58,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:16:25",6055236,35051,8,13.38,25.79,64.58,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:16:30",6055237,35051,8,13.38,25.79,64.58,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:16:35",6055238,35051,8,13.38,25.79,64.58,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:16:40",6055239,35051,8,13.41,25.83,64.58,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:16:45",6055240,35051,8,13.41,25.83,64.51,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:16:50",6055241,35051,8,13.42,25.83,64.58,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:16:55",6055242,35051,8,13.42,25.83,64.51,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:17:00",6055243,35051,8,13.38,25.83,64.51,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:17:05",6055244,35051,8,13.42,25.83,64.51,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:17:10",6055245,35051,8,13.41,25.83,64.51,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:17:15",6055246,35051,8,13.39,25.83,64.51,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:17:20",6055247,35051,8,13.42,25.83,64.51,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:17:25",6055248,35051,8,13.42,25.83,64.51,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:17:30",6055249,35051,8,13.41,25.83,64.51,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:17:35",6055250,35051,8,13.42,25.83,64.51,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:17:40",6055251,35051,8,13.38,25.83,64.51,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:17:45",6055252,35051,8,13.42,25.83,64.51,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:17:50",6055253,35051,8,13.43,25.83,64.51,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:17:55",6055254,35051,8,13.42,25.83,64.51,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:18:00",6055255,35051,8,13.43,25.83,64.51,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:18:05",6055256,35051,8,13.44,25.83,64.51,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:18:10",6055257,35051,8,13.43,25.83,64.51,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:18:15",6055258,35051,8,13.43,25.85,64.45,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:18:20",6055259,35051,8,13.43,25.85,64.45,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:18:25",6055260,35051,8,13.4,25.85,64.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:18:30",6055261,35051,8,13.4,25.85,64.45,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:18:35",6055262,35051,8,13.42,25.85,64.45,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:18:40",6055263,35051,8,13.42,25.85,64.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:18:45",6055264,35051,8,13.4,25.85,64.45,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:18:50",6055265,35051,8,13.41,25.85,64.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:18:55",6055266,35051,8,13.4,25.85,64.45,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:19:00",6055267,35051,8,13.4,25.85,64.45,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:19:05",6055268,35051,8,13.35,25.85,64.45,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:19:10",6055269,35051,8,13.26,25.85,64.45,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:19:15",6055270,35051,8,13.31,25.85,64.45,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:19:20",6055271,35051,8,13.34,25.85,64.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:19:25",6055272,35051,8,13.26,25.89,64.45,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:19:30",6055273,35051,8,13.31,25.89,64.38,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:19:35",6055274,35051,8,13.29,25.89,64.38,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:19:40",6055275,35051,8,13.26,25.85,64.38,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:19:45",6055276,35051,8,13.26,25.89,64.38,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:19:50",6055277,35051,8,13.29,25.89,64.38,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:19:55",6055278,35051,8,13.29,25.89,64.38,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:20:00",6055279,35051,8,13.29,25.89,64.38,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:20:05",6055280,35051,8,13.34,25.89,64.38,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:20:10",6055281,35051,8,13.29,25.89,64.38,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:20:15",6055282,35051,8,13.26,25.89,64.38,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:20:20",6055283,35051,8,13.32,25.89,64.38,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:20:25",6055284,35051,8,13.27,25.89,64.38,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:20:30",6055285,35051,8,13.3,25.89,64.38,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:20:35",6055286,35051,8,13.28,25.89,64.38,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:20:40",6055287,35051,8,13.36,25.89,64.38,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:20:45",6055288,35051,8,13.32,25.89,64.31,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:20:50",6055289,35051,8,13.33,25.89,64.31,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:20:55",6055290,35051,8,13.3,25.89,64.31,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:21:00",6055291,35051,8,13.31,25.89,64.31,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:21:05",6055292,35051,8,13.31,25.89,64.31,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:21:10",6055293,35051,8,13.32,25.89,64.31,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:21:15",6055294,35051,8,13.3,25.92,64.31,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:21:20",6055295,35051,8,13.32,25.92,64.31,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:21:25",6055296,35051,8,13.32,25.92,64.31,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:21:30",6055297,35051,8,13.31,25.92,64.31,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:21:35",6055298,35051,8,13.3,25.92,64.31,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:21:40",6055299,35051,8,13.32,25.92,64.31,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:21:45",6055300,35051,8,13.27,25.92,64.31,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:21:50",6055301,35051,8,13.28,25.92,64.31,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:21:55",6055302,35051,8,13.31,25.92,64.31,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:22:00",6055303,35051,8,13.32,25.92,64.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:22:05",6055304,35051,8,13.35,25.92,64.24,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:22:10",6055305,35051,8,13.36,25.92,64.24,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:22:15",6055306,35051,8,13.43,25.92,64.24,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:22:20",6055307,35051,8,13.41,25.95,64.24,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:22:25",6055308,35051,8,13.37,25.95,64.24,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:22:30",6055309,35051,8,13.35,25.95,64.24,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:22:35",6055310,35051,8,13.34,25.95,64.24,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:22:40",6055311,35051,8,13.33,25.95,64.24,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:22:45",6055312,35051,8,13.32,25.95,64.24,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:22:50",6055313,35051,8,13.31,25.95,64.24,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:22:55",6055314,35051,8,13.31,25.95,64.24,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:23:00",6055315,35051,8,13.28,25.95,64.24,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:23:05",6055316,35051,8,13.3,25.95,64.24,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:23:10",6055317,35051,8,13.26,25.95,64.24,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:23:15",6055318,35051,8,13.29,25.95,64.24,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:23:20",6055319,35051,8,13.29,25.95,64.24,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:23:25",6055320,35051,8,13.29,25.95,64.24,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:23:30",6055321,35051,8,13.3,25.95,64.24,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:23:35",6055322,35051,8,13.3,25.95,64.17,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:23:40",6055323,35051,8,13.3,25.95,64.17,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:23:45",6055324,35051,8,13.32,25.98,64.17,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:23:50",6055325,35051,8,13.31,25.95,64.17,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:23:55",6055326,35051,8,13.31,25.98,64.17,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:24:00",6055327,35051,8,13.3,25.98,64.17,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:24:05",6055328,35051,8,13.29,25.98,64.17,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:24:10",6055329,35051,8,13.29,25.98,64.17,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:24:15",6055330,35051,8,13.31,25.98,64.17,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:24:20",6055331,35051,8,13.3,25.98,64.17,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:24:25",6055332,35051,8,13.37,25.98,64.17,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:24:30",6055333,35051,8,13.39,25.98,64.17,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:24:35",6055334,35051,8,13.35,25.98,64.17,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:24:40",6055335,35051,8,13.35,25.98,64.17,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:24:45",6055336,35051,8,13.44,25.98,64.17,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:24:50",6055337,35051,8,13.34,25.98,64.17,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:24:55",6055338,35051,8,13.36,26.01,64.17,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:25:00",6055339,35051,8,13.32,26.01,64.17,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:25:05",6055340,35051,8,13.31,26.01,64.17,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:25:10",6055341,35051,8,13.34,25.98,64.17,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:25:15",6055342,35051,8,13.39,26.01,64.11,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:25:20",6055343,35051,8,13.32,26.01,64.11,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:25:25",6055344,35051,8,13.32,26.01,64.11,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:25:30",6055345,35051,8,13.33,26.01,64.11,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:25:35",6055346,35051,8,13.34,26.01,64.11,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:25:40",6055347,35051,8,13.31,26.01,64.11,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:25:45",6055348,35051,8,13.3,26.01,64.11,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:25:50",6055349,35051,8,13.31,26.01,64.11,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:25:55",6055350,35051,8,13.28,26.01,64.11,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:26:00",6055351,35051,8,13.3,26.01,64.11,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:26:05",6055352,35051,8,13.31,26.01,64.11,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:26:10",6055353,35051,8,13.28,26.01,64.11,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:26:15",6055354,35051,8,13.34,26.01,64.11,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:26:20",6055355,35051,8,13.3,26.01,64.11,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:26:25",6055356,35051,8,13.26,26.01,64.11,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:26:30",6055357,35051,8,13.29,26.01,64.11,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:26:35",6055358,35051,8,13.25,26.01,64.11,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:26:40",6055359,35051,8,13.29,26.01,64.11,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:26:45",6055360,35051,8,13.29,26.04,64.11,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:26:50",6055361,35051,8,13.29,26.04,64.11,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:26:55",6055362,35051,8,13.29,26.04,64.11,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:27:00",6055363,35051,8,13.27,26.04,64.11,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:27:05",6055364,35051,8,13.28,26.04,64.11,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:27:10",6055365,35051,8,13.29,26.04,64.11,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:27:15",6055366,35051,8,13.26,26.04,64.11,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:27:20",6055367,35051,8,13.29,26.04,64.04,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:27:25",6055368,35051,8,13.28,26.04,64.04,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:27:30",6055369,35051,8,13.26,26.04,64.04,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:27:35",6055370,35051,8,13.29,26.04,64.04,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:27:40",6055371,35051,8,13.29,26.07,64.04,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:27:45",6055372,35051,8,13.31,26.07,64.04,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:27:50",6055373,35051,8,13.31,26.07,64.04,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:27:55",6055374,35051,8,13.27,26.07,64.04,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:28:00",6055375,35051,8,13.32,26.07,64.04,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:28:05",6055376,35051,8,13.32,26.07,64.04,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:28:10",6055377,35051,8,13.29,26.07,64.04,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:28:15",6055378,35051,8,13.36,26.07,64.04,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:28:20",6055379,35051,8,13.3,26.07,64.04,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:28:25",6055380,35051,8,13.28,26.07,64.04,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:28:30",6055381,35051,8,13.26,26.07,64.04,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:28:35",6055382,35051,8,13.24,26.07,64.04,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:28:40",6055383,35051,8,13.28,26.07,64.04,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:28:45",6055384,35051,8,13.27,26.07,64.04,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:28:50",6055385,35051,8,13.28,26.07,64.04,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:28:55",6055386,35051,8,13.28,26.07,64.04,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:29:00",6055387,35051,8,13.28,26.07,64.04,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:29:05",6055388,35051,8,13.26,26.07,63.97,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:29:10",6055389,35051,8,13.26,26.07,63.97,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:29:15",6055390,35051,8,13.27,26.07,63.97,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:29:20",6055391,35051,8,13.3,26.07,63.97,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:29:25",6055392,35051,8,13.29,26.1,63.97,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:29:30",6055393,35051,8,13.28,26.1,63.97,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:29:35",6055394,35051,8,13.37,26.1,63.97,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:29:40",6055395,35051,8,13.32,26.1,63.97,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:29:45",6055396,35051,8,13.28,26.1,63.97,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:29:50",6055397,35051,8,13.31,26.1,63.97,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:29:55",6055398,35051,8,13.35,26.1,63.97,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:30:00",6055399,35051,8,13.35,26.1,63.97,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:30:05",6055400,35051,8,13.37,26.1,63.97,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:30:10",6055401,35051,8,13.32,26.1,63.97,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:30:15",6055402,35051,8,13.33,26.1,63.97,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:30:20",6055403,35051,8,13.33,26.1,63.97,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:30:25",6055404,35051,8,13.31,26.1,63.97,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:30:30",6055405,35051,8,13.36,26.1,63.97,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:30:35",6055406,35051,8,13.34,26.1,63.97,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:30:40",6055407,35051,8,13.33,26.13,63.97,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:30:45",6055408,35051,8,13.35,26.13,63.97,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:30:50",6055409,35051,8,13.34,26.13,63.97,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:30:55",6055410,35051,8,13.36,26.13,63.97,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:31:00",6055411,35051,8,13.35,26.13,63.97,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:31:05",6055412,35051,8,13.32,26.13,63.97,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:31:10",6055413,35051,8,13.3,26.13,63.97,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:31:15",6055414,35051,8,13.29,26.13,63.97,3.451616,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:31:20",6055415,35051,8,13.31,26.13,63.9,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:31:25",6055416,35051,8,13.32,26.13,63.97,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:31:30",6055417,35051,8,13.33,26.13,63.9,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:31:35",6055418,35051,8,13.31,26.13,63.9,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:31:40",6055419,35051,8,13.31,26.13,63.9,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:31:45",6055420,35051,8,13.31,26.13,63.9,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:31:50",6055421,35051,8,13.31,26.13,63.9,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:31:55",6055422,35051,8,13.35,26.16,63.9,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:32:00",6055423,35051,8,13.35,26.13,63.9,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:32:05",6055424,35051,8,13.31,26.13,63.9,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:32:10",6055425,35051,8,13.31,26.13,63.9,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:32:15",6055426,35051,8,13.32,26.13,63.9,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:32:20",6055427,35051,8,13.31,26.16,63.9,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:32:25",6055428,35051,8,13.32,26.16,63.9,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:32:30",6055429,35051,8,13.31,26.16,63.9,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:32:35",6055430,35051,8,13.3,26.16,63.9,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:32:40",6055431,35051,8,13.29,26.16,63.9,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:32:45",6055432,35051,8,13.28,26.16,63.9,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:32:50",6055433,35051,8,13.29,26.16,63.9,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:32:55",6055434,35051,8,13.28,26.16,63.9,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:33:00",6055435,35051,8,13.28,26.16,63.9,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:33:05",6055436,35051,8,13.31,26.16,63.9,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:33:10",6055437,35051,8,13.27,26.16,63.9,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:33:15",6055438,35051,8,13.29,26.19,63.83,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:33:20",6055439,35051,8,13.28,26.19,63.83,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:33:25",6055440,35051,8,13.28,26.19,63.83,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:33:30",6055441,35051,8,13.28,26.19,63.83,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:33:35",6055442,35051,8,13.27,26.19,63.83,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:33:40",6055443,35051,8,13.25,26.19,63.83,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:33:45",6055444,35051,8,13.27,26.19,63.83,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:33:50",6055445,35051,8,13.26,26.19,63.83,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:33:55",6055446,35051,8,13.26,26.19,63.83,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:34:00",6055447,35051,8,13.26,26.19,63.83,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:34:05",6055448,35051,8,13.21,26.19,63.83,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:34:10",6055449,35051,8,13.25,26.19,63.83,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:34:15",6055450,35051,8,13.23,26.19,63.83,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:34:20",6055451,35051,8,13.23,26.19,63.83,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:34:25",6055452,35051,8,13.24,26.19,63.83,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:34:30",6055453,35051,8,13.25,26.19,63.83,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:34:35",6055454,35051,8,13.25,26.19,63.83,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:34:40",6055455,35051,8,13.25,26.22,63.83,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:34:45",6055456,35051,8,13.23,26.19,63.83,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:34:50",6055457,35051,8,13.24,26.22,63.83,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:34:55",6055458,35051,8,13.23,26.22,63.83,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:35:00",6055459,35051,8,13.24,26.22,63.76,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:35:05",6055460,35051,8,13.23,26.22,63.83,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:35:10",6055461,35051,8,13.21,26.22,63.83,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:35:15",6055462,35051,8,13.23,26.22,63.76,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:35:20",6055463,35051,8,13.23,26.22,63.76,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:35:25",6055464,35051,8,13.22,26.22,63.76,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:35:30",6055465,35051,8,13.23,26.22,63.76,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:35:35",6055466,35051,8,13.23,26.22,63.76,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:35:40",6055467,35051,8,13.23,26.22,63.76,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:35:45",6055468,35051,8,13.23,26.22,63.76,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:35:50",6055469,35051,8,13.23,26.22,63.76,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:35:55",6055470,35051,8,13.23,26.25,63.76,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:36:00",6055471,35051,8,13.23,26.25,63.76,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:36:05",6055472,35051,8,13.23,26.25,63.76,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:36:10",6055473,35051,8,13.21,26.25,63.76,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:36:15",6055474,35051,8,13.21,26.25,63.76,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:36:20",6055475,35051,8,13.24,26.25,63.76,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:36:25",6055476,35051,8,13.21,26.25,63.76,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:36:30",6055477,35051,8,13.25,26.25,63.76,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:36:35",6055478,35051,8,13.24,26.25,63.76,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:36:40",6055479,35051,8,13.22,26.25,63.76,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:36:45",6055480,35051,8,13.25,26.25,63.76,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:36:50",6055481,35051,8,13.22,26.25,63.76,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:36:55",6055482,35051,8,13.22,26.25,63.76,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:37:00",6055483,35051,8,13.21,26.25,63.76,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:37:05",6055484,35051,8,13.2,26.25,63.76,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:37:10",6055485,35051,8,13.2,26.25,63.76,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:37:15",6055486,35051,8,13.19,26.28,63.76,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:37:20",6055487,35051,8,13.2,26.28,63.76,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:37:25",6055488,35051,8,13.22,26.25,63.69,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:37:30",6055489,35051,8,13.2,26.25,63.69,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:37:35",6055490,35051,8,13.21,26.25,63.69,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:37:40",6055491,35051,8,13.22,26.25,63.69,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:37:45",6055492,35051,8,13.2,26.28,63.69,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:37:50",6055493,35051,8,13.23,26.28,63.69,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:37:55",6055494,35051,8,13.21,26.28,63.69,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:38:00",6055495,35051,8,13.2,26.28,63.69,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:38:05",6055496,35051,8,13.2,26.28,63.69,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:38:10",6055497,35051,8,13.19,26.28,63.69,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:38:15",6055498,35051,8,13.23,26.28,63.69,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:38:20",6055499,35051,8,13.23,26.28,63.69,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:38:25",6055500,35051,8,13.2,26.28,63.69,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:38:30",6055501,35051,8,13.22,26.28,63.69,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:38:35",6055502,35051,8,13.22,26.28,63.69,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:38:40",6055503,35051,8,13.22,26.31,63.69,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:38:45",6055504,35051,8,13.23,26.31,63.69,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:38:50",6055505,35051,8,13.2,26.31,63.69,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:38:55",6055506,35051,8,13.21,26.31,63.69,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:39:00",6055507,35051,8,13.2,26.31,63.69,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:39:05",6055508,35051,8,13.21,26.31,63.69,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:39:10",6055509,35051,8,13.21,26.31,63.69,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:39:15",6055510,35051,8,13.22,26.31,63.69,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:39:20",6055511,35051,8,13.21,26.31,63.69,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:39:25",6055512,35051,8,13.23,26.31,63.69,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:39:30",6055513,35051,8,13.24,26.31,63.69,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:39:35",6055514,35051,8,13.24,26.31,63.69,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:39:40",6055515,35051,8,13.21,26.31,63.69,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:39:45",6055516,35051,8,13.21,26.31,63.69,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:39:50",6055517,35051,8,13.24,26.31,63.69,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:39:55",6055518,35051,8,13.22,26.31,63.69,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:40:00",6055519,35051,8,13.22,26.31,63.69,3.451616,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:40:05",6055520,35051,8,13.23,26.31,63.69,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:40:10",6055521,35051,8,13.22,26.34,63.69,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:40:15",6055522,35051,8,13.23,26.34,63.69,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:40:20",6055523,35051,8,13.22,26.34,63.69,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:40:25",6055524,35051,8,13.22,26.34,63.69,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:40:30",6055525,35051,8,13.22,26.34,63.69,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:40:35",6055526,35051,8,13.23,26.34,63.69,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:40:40",6055527,35051,8,13.23,26.34,63.69,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:40:45",6055528,35051,8,13.23,26.34,63.62,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:40:50",6055529,35051,8,13.23,26.34,63.62,3.451616,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:40:55",6055530,35051,8,13.24,26.34,63.62,3.451616,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:41:00",6055531,35051,8,13.23,26.34,63.62,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:41:05",6055532,35051,8,13.23,26.34,63.62,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:41:10",6055533,35051,8,13.21,26.34,63.62,3.451616,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:41:15",6055534,35051,8,13.24,26.34,63.62,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:41:20",6055535,35051,8,13.23,26.37,63.62,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:41:25",6055536,35051,8,13.34,26.37,63.62,3.451616,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:41:30",6055537,35051,8,13.22,26.37,63.62,3.451616,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:41:35",6055538,35051,8,13.25,26.37,63.62,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:41:40",6055539,35051,8,13.26,26.37,63.62,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:41:45",6055540,35051,8,13.28,26.37,63.62,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:41:50",6055541,35051,8,13.33,26.37,63.62,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:41:55",6055542,35051,8,13.33,26.37,63.62,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:42:00",6055543,35051,8,13.28,26.37,63.62,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:42:05",6055544,35051,8,13.32,26.37,63.62,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:42:10",6055545,35051,8,13.29,26.37,63.62,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:42:15",6055546,35051,8,13.34,26.37,63.62,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:42:20",6055547,35051,8,13.31,26.37,63.62,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:42:25",6055548,35051,8,13.31,26.37,63.62,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:42:30",6055549,35051,8,13.32,26.37,63.62,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:42:35",6055550,35051,8,13.25,26.37,63.62,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:42:40",6055551,35051,8,13.26,26.37,63.62,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:42:45",6055552,35051,8,13.29,26.41,63.62,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:42:50",6055553,35051,8,13.3,26.41,63.62,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:42:55",6055554,35051,8,13.3,26.37,63.62,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:43:00",6055555,35051,8,13.37,26.37,63.62,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:43:05",6055556,35051,8,13.27,26.41,63.62,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:43:10",6055557,35051,8,13.27,26.41,63.62,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:43:15",6055558,35051,8,13.31,26.41,63.62,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:43:20",6055559,35051,8,13.38,26.41,63.62,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:43:25",6055560,35051,8,13.3,26.41,63.62,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:43:30",6055561,35051,8,13.3,26.41,63.62,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:43:35",6055562,35051,8,13.4,26.41,63.62,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:43:40",6055563,35051,8,13.35,26.41,63.62,3.451616,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:43:45",6055564,35051,8,13.4,26.41,63.62,3.451616,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:43:50",6055565,35051,8,13.38,26.41,63.62,3.451616,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:43:55",6055566,35051,8,13.35,26.41,63.62,3.451616,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:44:00",6055567,35051,8,13.33,26.41,63.62,3.451616,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:44:05",6055568,35051,8,13.44,26.44,63.62,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:44:10",6055569,35051,8,13.41,26.44,63.62,3.451616,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:44:15",6055570,35051,8,13.44,26.44,63.62,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:44:20",6055571,35051,8,13.44,26.44,63.56,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:44:25",6055572,35051,8,13.33,26.44,63.56,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:44:30",6055573,35051,8,13.32,26.44,63.56,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:44:35",6055574,35051,8,13.42,26.44,63.56,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:44:40",6055575,35051,8,13.32,26.44,63.56,3.451616,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:44:45",6055576,35051,8,13.33,26.44,63.56,3.451616,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:44:50",6055577,35051,8,13.3,26.44,63.56,3.451616,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:44:55",6055578,35051,8,13.28,26.44,63.56,3.451616,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:45:00",6055579,35051,8,13.31,26.44,63.56,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:45:05",6055580,35051,8,13.42,26.44,63.56,3.451616,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:45:10",6055581,35051,8,13.29,26.44,63.56,3.451616,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:45:15",6055582,35051,8,13.32,26.44,63.56,3.451616,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:45:20",6055583,35051,8,13.36,26.44,63.56,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:45:25",6055584,35051,8,13.37,26.47,63.56,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:45:30",6055585,35051,8,13.34,26.44,63.56,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:45:35",6055586,35051,8,13.33,26.44,63.56,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:45:40",6055587,35051,8,13.3,26.47,63.56,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:45:45",6055588,35051,8,13.28,26.47,63.56,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:45:50",6055589,35051,8,13.31,26.47,63.56,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:45:55",6055590,35051,8,13.31,26.47,63.56,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:46:00",6055591,35051,8,13.34,26.47,63.56,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:46:05",6055592,35051,8,13.38,26.47,63.56,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:46:10",6055593,35051,8,13.3,26.47,63.56,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:46:15",6055594,35051,8,13.28,26.47,63.56,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:46:20",6055595,35051,8,13.28,26.47,63.56,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:46:25",6055596,35051,8,13.25,26.47,63.56,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:46:30",6055597,35051,8,13.31,26.47,63.56,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:46:35",6055598,35051,8,13.33,26.5,63.49,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:46:40",6055599,35051,8,13.26,26.5,63.49,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:46:45",6055600,35051,8,13.24,26.5,63.49,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:46:50",6055601,35051,8,13.26,26.5,63.49,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:46:55",6055602,35051,8,13.28,26.5,63.49,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:47:00",6055603,35051,8,13.41,26.5,63.49,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:47:05",6055604,35051,8,13.34,26.5,63.49,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:47:10",6055605,35051,8,13.3,26.5,63.49,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:47:15",6055606,35051,8,13.33,26.5,63.49,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:47:20",6055607,35051,8,13.38,26.5,63.49,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:47:25",6055608,35051,8,13.33,26.5,63.49,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:47:30",6055609,35051,8,13.36,26.5,63.49,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:47:35",6055610,35051,8,13.37,26.5,63.49,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:47:40",6055611,35051,8,13.35,26.5,63.49,3.451616,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:47:45",6055612,35051,8,13.36,26.5,63.49,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:47:50",6055613,35051,8,13.37,26.5,63.49,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:47:55",6055614,35051,8,13.33,26.5,63.49,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:48:00",6055615,35051,8,13.31,26.5,63.49,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:48:05",6055616,35051,8,13.27,26.53,63.49,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:48:10",6055617,35051,8,13.29,26.5,63.49,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:48:15",6055618,35051,8,13.37,26.5,63.49,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:48:20",6055619,35051,8,13.32,26.53,63.49,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:48:25",6055620,35051,8,13.27,26.5,63.49,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:48:30",6055621,35051,8,13.31,26.53,63.49,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:48:35",6055622,35051,8,13.38,26.53,63.42,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:48:40",6055623,35051,8,13.35,26.53,63.42,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:48:45",6055624,35051,8,13.37,26.53,63.42,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:48:50",6055625,35051,8,13.35,26.53,63.42,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:48:55",6055626,35051,8,13.41,26.53,63.42,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:49:00",6055627,35051,8,13.39,26.53,63.42,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:49:05",6055628,35051,8,13.32,26.53,63.42,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:49:10",6055629,35051,8,13.3,26.53,63.42,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:49:15",6055630,35051,8,13.4,26.53,63.42,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:49:20",6055631,35051,8,13.33,26.56,63.42,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:49:25",6055632,35051,8,13.4,26.56,63.42,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:49:30",6055633,35051,8,13.32,26.53,63.42,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:49:35",6055634,35051,8,13.31,26.56,63.42,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:49:40",6055635,35051,8,13.32,26.56,63.42,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:49:45",6055636,35051,8,13.33,26.56,63.42,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:49:50",6055637,35051,8,13.32,26.56,63.42,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:49:55",6055638,35051,8,13.33,26.56,63.42,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:50:00",6055639,35051,8,13.31,26.56,63.42,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:50:05",6055640,35051,8,13.32,26.56,63.42,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:50:10",6055641,35051,8,13.44,26.56,63.42,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:50:15",6055642,35051,8,13.44,26.56,63.42,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:50:20",6055643,35051,8,13.42,26.56,63.42,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:50:25",6055644,35051,8,13.33,26.56,63.42,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:50:30",6055645,35051,8,13.37,26.56,63.42,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:50:35",6055646,35051,8,13.44,26.56,63.42,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:50:40",6055647,35051,8,13.45,26.56,63.42,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:50:45",6055648,35051,8,13.44,26.56,63.42,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:50:50",6055649,35051,8,13.39,26.56,63.35,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:50:55",6055650,35051,8,13.35,26.56,63.42,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:51:00",6055651,35051,8,13.36,26.59,63.42,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:51:05",6055652,35051,8,13.43,26.59,63.35,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:51:10",6055653,35051,8,13.47,26.59,63.35,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:51:15",6055654,35051,8,13.4,26.59,63.35,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:51:20",6055655,35051,8,13.45,26.59,63.35,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:51:25",6055656,35051,8,13.35,26.59,63.35,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:51:30",6055657,35051,8,13.4,26.59,63.35,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:51:35",6055658,35051,8,13.46,26.59,63.35,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:51:40",6055659,35051,8,13.43,26.59,63.35,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:51:45",6055660,35051,8,13.4,26.59,63.35,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:51:50",6055661,35051,8,13.45,26.59,63.35,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:51:55",6055662,35051,8,13.42,26.62,63.35,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:52:00",6055663,35051,8,13.45,26.62,63.35,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:52:05",6055664,35051,8,13.43,26.62,63.35,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:52:10",6055665,35051,8,13.39,26.62,63.35,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:52:15",6055666,35051,8,13.41,26.62,63.35,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:52:20",6055667,35051,8,13.44,26.62,63.35,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:52:25",6055668,35051,8,13.39,26.62,63.35,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:52:30",6055669,35051,8,13.4,26.62,63.35,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:52:35",6055670,35051,8,13.43,26.62,63.35,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:52:40",6055671,35051,8,13.41,26.62,63.35,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:52:45",6055672,35051,8,13.43,26.62,63.35,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:52:50",6055673,35051,8,13.44,26.62,63.35,3.451616,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:52:55",6055674,35051,8,13.4,26.62,63.35,3.451616,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:53:00",6055675,35051,8,13.37,26.62,63.29,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:53:05",6055676,35051,8,13.38,26.62,63.35,3.451616,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:53:10",6055677,35051,8,13.38,26.62,63.29,3.451616,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:53:15",6055678,35051,8,13.41,26.62,63.29,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:53:20",6055679,35051,8,13.45,26.62,63.29,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:53:25",6055680,35051,8,13.45,26.62,63.29,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:53:30",6055681,35051,8,13.45,26.65,63.29,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:53:35",6055682,35051,8,13.44,26.65,63.29,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:53:40",6055683,35051,8,13.33,26.62,63.29,3.451616,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:53:45",6055684,35051,8,13.38,26.62,63.29,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:53:50",6055685,35051,8,13.35,26.65,63.29,3.451616,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:53:55",6055686,35051,8,13.38,26.65,63.29,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:54:00",6055687,35051,8,13.43,26.65,63.29,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:54:05",6055688,35051,8,13.47,26.65,63.29,3.451616,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:54:10",6055689,35051,8,13.38,26.65,63.29,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:54:15",6055690,35051,8,13.43,26.65,63.29,3.451616,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:54:20",6055691,35051,8,13.47,26.65,63.28,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:54:25",6055692,35051,8,13.46,26.65,63.28,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:54:30",6055693,35051,8,13.41,26.65,63.28,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:54:35",6055694,35051,8,13.38,26.65,63.28,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:54:40",6055695,35051,8,13.38,26.68,63.28,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:54:45",6055696,35051,8,13.45,26.68,63.28,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:54:50",6055697,35051,8,13.38,26.68,63.28,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:54:55",6055698,35051,8,13.46,26.68,63.28,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:55:00",6055699,35051,8,13.45,26.68,63.28,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:55:05",6055700,35051,8,13.38,26.68,63.22,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:55:10",6055701,35051,8,13.43,26.68,63.22,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:55:15",6055702,35051,8,13.46,26.68,63.22,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:55:20",6055703,35051,8,13.42,26.68,63.22,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:55:25",6055704,35051,8,13.38,26.68,63.22,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:55:30",6055705,35051,8,13.38,26.68,63.22,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:55:35",6055706,35051,8,13.35,26.68,63.22,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:55:40",6055707,35051,8,13.42,26.68,63.22,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:55:45",6055708,35051,8,13.4,26.68,63.22,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:55:50",6055709,35051,8,13.47,26.68,63.22,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:55:55",6055710,35051,8,13.43,26.68,63.22,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:56:00",6055711,35051,8,13.44,26.68,63.22,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:56:05",6055712,35051,8,13.42,26.68,63.22,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:56:10",6055713,35051,8,13.42,26.72,63.22,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:56:15",6055714,35051,8,13.45,26.72,63.22,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:56:20",6055715,35051,8,13.42,26.72,63.22,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:56:25",6055716,35051,8,13.43,26.72,63.22,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:56:30",6055717,35051,8,13.41,26.72,63.22,3.451616,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:56:35",6055718,35051,8,13.46,26.72,63.22,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:56:40",6055719,35051,8,13.44,26.72,63.22,3.451616,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:56:45",6055720,35051,8,13.42,26.72,63.15,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:56:50",6055721,35051,8,13.43,26.72,63.15,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:56:55",6055722,35051,8,13.42,26.72,63.15,3.451616,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:57:00",6055723,35051,8,13.44,26.72,63.15,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:57:05",6055724,35051,8,13.38,26.72,63.15,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:57:10",6055725,35051,8,13.43,26.72,63.15,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:57:15",6055726,35051,8,13.46,26.72,63.15,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:57:20",6055727,35051,8,13.42,26.72,63.15,3.451616,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:57:25",6055728,35051,8,13.38,26.72,63.15,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:57:30",6055729,35051,8,13.41,26.74,63.15,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:57:35",6055730,35051,8,13.42,26.74,63.15,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:57:40",6055731,35051,8,13.45,26.74,63.15,3.451616,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:57:45",6055732,35051,8,13.41,26.74,63.15,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:57:50",6055733,35051,8,13.34,26.74,63.15,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:57:55",6055734,35051,8,13.36,26.74,63.15,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:58:00",6055735,35051,8,13.35,26.74,63.15,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:58:05",6055736,35051,8,13.32,26.74,63.15,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:58:10",6055737,35051,8,13.3,26.74,63.15,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:58:15",6055738,35051,8,13.32,26.74,63.15,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:58:20",6055739,35051,8,13.33,26.74,63.08,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:58:25",6055740,35051,8,13.31,26.74,63.15,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:58:30",6055741,35051,8,13.32,26.74,63.15,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:58:35",6055742,35051,8,13.31,26.74,63.08,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:58:40",6055743,35051,8,13.31,26.78,63.08,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:58:45",6055744,35051,8,13.31,26.74,63.08,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:58:50",6055745,35051,8,13.32,26.74,63.08,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:58:55",6055746,35051,8,13.33,26.74,63.08,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:59:00",6055747,35051,8,13.39,26.78,63.08,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:59:05",6055748,35051,8,13.43,26.78,63.08,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:59:10",6055749,35051,8,13.42,26.78,63.08,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:59:15",6055750,35051,8,13.44,26.78,63.08,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:59:20",6055751,35051,8,13.41,26.78,63.08,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:59:25",6055752,35051,8,13.37,26.78,63.08,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:59:30",6055753,35051,8,13.37,26.78,63.08,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:59:35",6055754,35051,8,13.34,26.78,63.08,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:59:40",6055755,35051,8,13.38,26.78,63.08,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:59:45",6055756,35051,8,13.39,26.78,63.08,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:59:50",6055757,35051,8,13.35,26.78,63.08,3.452966,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 17:59:55",6055758,35051,8,13.36,26.78,63.08,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:00:00",6055759,35051,8,13.38,26.81,63.08,3.452966,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:00:05",6055760,35051,8,13.42,26.78,63.08,3.452966,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:00:10",6055761,35051,8,13.37,26.81,63.01,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:00:15",6055762,35051,8,13.37,26.81,63.01,3.452966,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:00:20",6055763,35051,8,13.33,26.81,63.01,3.452966,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:00:25",6055764,35051,8,13.33,26.81,63.01,3.452966,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:00:30",6055765,35051,8,13.33,26.81,63.01,3.452966,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:00:35",6055766,35051,8,13.29,26.81,63.01,3.452966,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:00:40",6055767,35051,8,13.34,26.81,63.01,3.452966,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:00:45",6055768,35051,8,13.41,26.81,63.01,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:00:50",6055769,35051,8,13.37,26.81,63.01,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:00:55",6055770,35051,8,13.35,26.81,63.01,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:01:00",6055771,35051,8,13.34,26.81,63.01,3.452966,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:01:05",6055772,35051,8,13.3,26.81,63.01,3.452966,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:01:10",6055773,35051,8,13.27,26.81,63.01,3.452966,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:01:15",6055774,35051,8,13.27,26.81,63.01,3.452966,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:01:20",6055775,35051,8,13.29,26.81,63.01,3.452966,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:01:25",6055776,35051,8,13.29,26.84,63.01,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:01:30",6055777,35051,8,13.32,26.81,63.01,3.452966,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:01:35",6055778,35051,8,13.31,26.84,63.01,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:01:40",6055779,35051,8,13.29,26.84,63.01,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:01:45",6055780,35051,8,13.33,26.84,63.01,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:01:50",6055781,35051,8,13.31,26.84,63.01,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:01:55",6055782,35051,8,13.31,26.84,62.94,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:02:00",6055783,35051,8,13.31,26.84,62.94,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:02:05",6055784,35051,8,13.31,26.84,62.94,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:02:10",6055785,35051,8,13.29,26.84,62.94,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:02:15",6055786,35051,8,13.32,26.84,62.94,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:02:20",6055787,35051,8,13.33,26.84,62.94,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:02:25",6055788,35051,8,13.36,26.87,62.94,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:02:30",6055789,35051,8,13.36,26.87,62.94,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:02:35",6055790,35051,8,13.37,26.87,62.94,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:02:40",6055791,35051,8,13.4,26.87,62.94,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:02:45",6055792,35051,8,13.43,26.84,62.94,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:02:50",6055793,35051,8,13.46,26.87,62.94,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:02:55",6055794,35051,8,13.46,26.87,62.94,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:03:00",6055795,35051,8,13.41,26.87,62.94,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:03:05",6055796,35051,8,13.34,26.87,62.94,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:03:10",6055797,35051,8,13.37,26.87,62.94,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:03:15",6055798,35051,8,13.36,26.87,62.94,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:03:20",6055799,35051,8,13.36,26.87,62.94,3.452291,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:03:25",6055800,35051,8,13.36,26.87,62.94,3.452291,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:03:30",6055801,35051,8,13.38,26.87,62.94,3.452291,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:03:35",6055802,35051,8,13.43,26.87,62.94,3.452291,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:03:40",6055803,35051,8,13.39,26.87,62.94,3.452291,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:03:45",6055804,35051,8,13.44,26.87,62.94,3.452291,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:03:50",6055805,35051,8,13.46,26.87,62.94,3.452291,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:03:55",6055806,35051,8,13.46,26.87,62.94,3.452291,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:04:00",6055807,35051,8,13.47,26.87,62.87,3.452291,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:04:05",6055808,35051,8,13.38,26.9,62.87,3.452291,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:04:10",6055809,35051,8,13.39,26.9,62.87,3.452291,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:04:15",6055810,35051,8,13.37,26.9,62.87,3.452291,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:04:20",6055811,35051,8,13.36,26.9,62.87,3.452291,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:04:25",6055812,35051,8,13.37,26.9,62.87,3.452291,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:04:30",6055813,35051,8,13.35,26.9,62.87,3.452291,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:04:35",6055814,35051,8,13.37,26.9,62.87,3.452291,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:04:40",6055815,35051,8,13.34,26.9,62.87,3.452291,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:04:45",6055816,35051,8,13.37,26.9,62.87,3.452291,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:04:50",6055817,35051,8,13.32,26.9,62.87,3.452291,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:04:55",6055818,35051,8,13.31,26.9,62.87,3.452291,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:05:00",6055819,35051,8,13.34,26.9,62.87,3.452291,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:05:05",6055820,35051,8,13.33,26.93,62.87,3.452291,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:05:10",6055821,35051,8,13.33,26.93,62.87,3.451616,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:05:15",6055822,35051,8,13.33,26.93,62.87,3.451616,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:05:20",6055823,35051,8,13.33,26.93,62.87,3.451616,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:05:25",6055824,35051,8,13.31,26.93,62.87,3.451616,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:05:30",6055825,35051,8,13.3,26.93,62.87,3.451616,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:05:35",6055826,35051,8,13.32,26.93,62.87,3.451616,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:05:40",6055827,35051,8,13.37,26.93,62.87,3.451616,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:05:45",6055828,35051,8,13.34,26.93,62.87,3.451616,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:05:50",6055829,35051,8,13.35,26.93,62.87,3.451616,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:05:55",6055830,35051,8,13.34,26.93,62.87,3.451616,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:06:00",6055831,35051,8,13.32,26.93,62.87,3.451616,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:06:05",6055832,35051,8,13.33,26.93,62.87,3.451616,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:06:10",6055833,35051,8,13.29,26.93,62.87,3.451616,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:06:15",6055834,35051,8,13.33,26.93,62.81,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:06:20",6055835,35051,8,13.35,26.93,62.81,3.451616,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:06:25",6055836,35051,8,13.39,26.96,62.81,3.451616,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:06:30",6055837,35051,8,13.34,26.96,62.81,3.451616,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:06:35",6055838,35051,8,13.33,26.96,62.81,3.451616,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:06:40",6055839,35051,8,13.34,26.96,62.81,3.451616,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:06:45",6055840,35051,8,13.3,26.96,62.81,3.451616,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:06:50",6055841,35051,8,13.33,26.96,62.81,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:06:55",6055842,35051,8,13.28,26.96,62.81,3.451616,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:07:00",6055843,35051,8,13.36,26.96,62.8,3.452291,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:07:05",6055844,35051,8,13.3,26.96,62.8,3.452291,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:07:10",6055845,35051,8,13.28,26.96,62.8,3.452291,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:07:15",6055846,35051,8,13.31,26.96,62.8,3.452291,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:07:20",6055847,35051,8,13.3,26.96,62.8,3.452291,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:07:25",6055848,35051,8,13.27,26.96,62.8,3.452291,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:07:30",6055849,35051,8,13.33,26.96,62.8,3.452291,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:07:35",6055850,35051,8,13.27,27,62.8,3.452291,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:07:40",6055851,35051,8,13.29,27,62.8,3.452291,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:07:45",6055852,35051,8,13.29,27,62.8,3.452291,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:07:50",6055853,35051,8,13.27,27,62.8,3.452291,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:07:55",6055854,35051,8,13.31,27,62.8,3.452291,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:08:00",6055855,35051,8,13.36,27,62.8,3.452291,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:08:05",6055856,35051,8,13.36,27,62.8,3.452291,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:08:10",6055857,35051,8,13.36,27,62.8,3.452291,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:08:15",6055858,35051,8,13.38,27,62.8,3.452291,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:08:20",6055859,35051,8,13.36,27,62.74,3.452291,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:08:25",6055860,35051,8,13.32,27,62.74,3.452291,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:08:30",6055861,35051,8,13.29,27,62.74,3.452291,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:08:35",6055862,35051,8,13.29,27,62.74,3.452291,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:08:40",6055863,35051,8,13.26,27,62.74,3.452291,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:08:45",6055864,35051,8,13.31,27,62.74,3.452966,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:08:50",6055865,35051,8,13.27,27,62.74,3.452966,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:08:55",6055866,35051,8,13.32,27.03,62.74,3.452966,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:09:00",6055867,35051,8,13.31,27,62.74,3.452966,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:09:05",6055868,35051,8,13.33,27.03,62.74,3.452966,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:09:10",6055869,35051,8,13.34,27,62.74,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:09:15",6055870,35051,8,13.39,27.03,62.74,3.452966,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:09:20",6055871,35051,8,13.28,27.03,62.74,3.452966,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:09:25",6055872,35051,8,13.31,27.03,62.74,3.452966,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:09:30",6055873,35051,8,13.3,27.03,62.74,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:09:35",6055874,35051,8,13.27,27.03,62.74,3.452966,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:09:40",6055875,35051,8,13.31,27.03,62.74,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:09:45",6055876,35051,8,13.31,27.03,62.74,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:09:50",6055877,35051,8,13.34,27.03,62.74,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:09:55",6055878,35051,8,13.33,27.03,62.74,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:10:00",6055879,35051,8,13.39,27.03,62.74,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:10:05",6055880,35051,8,13.39,27.06,62.74,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:10:10",6055881,35051,8,13.3,27.06,62.74,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:10:15",6055882,35051,8,13.27,27.03,62.74,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:10:20",6055883,35051,8,13.28,27.06,62.74,3.452966,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:10:25",6055884,35051,8,13.35,27.06,62.67,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:10:30",6055885,35051,8,13.31,27.06,62.67,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:10:35",6055886,35051,8,13.31,27.06,62.74,3.452966,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:10:40",6055887,35051,8,13.31,27.06,62.74,3.452966,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:10:45",6055888,35051,8,13.3,27.06,62.67,3.452966,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:10:50",6055889,35051,8,13.26,27.06,62.67,3.452966,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:10:55",6055890,35051,8,13.27,27.06,62.67,3.452966,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:11:00",6055891,35051,8,13.31,27.06,62.67,3.452966,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:11:05",6055892,35051,8,13.29,27.06,62.67,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:11:10",6055893,35051,8,13.27,27.06,62.67,3.452966,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:11:15",6055894,35051,8,13.29,27.06,62.67,3.452966,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:11:20",6055895,35051,8,13.29,27.06,62.67,3.452966,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:11:25",6055896,35051,8,13.32,27.06,62.67,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:11:30",6055897,35051,8,13.3,27.06,62.67,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:11:35",6055898,35051,8,13.27,27.09,62.67,3.452966,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:11:40",6055899,35051,8,13.29,27.09,62.67,3.452966,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:11:45",6055900,35051,8,13.31,27.09,62.67,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:11:50",6055901,35051,8,13.33,27.09,62.67,3.452966,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:11:55",6055902,35051,8,13.31,27.09,62.67,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:12:00",6055903,35051,8,13.37,27.09,62.67,3.452966,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:12:05",6055904,35051,8,13.34,27.09,62.67,3.452966,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:12:10",6055905,35051,8,13.35,27.09,62.67,3.452966,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:12:15",6055906,35051,8,13.38,27.09,62.67,3.452966,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:12:20",6055907,35051,8,13.38,27.09,62.67,3.452291,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:12:25",6055908,35051,8,13.39,27.09,62.67,3.452291,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:12:30",6055909,35051,8,13.42,27.09,62.67,3.452291,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:12:35",6055910,35051,8,13.37,27.09,62.67,3.452291,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:12:40",6055911,35051,8,13.36,27.09,62.67,3.452291,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:12:45",6055912,35051,8,13.39,27.12,62.67,3.452291,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:12:50",6055913,35051,8,13.37,27.12,62.6,3.452291,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:12:55",6055914,35051,8,13.36,27.12,62.6,3.452291,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:13:00",6055915,35051,8,13.35,27.12,62.6,3.452291,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:13:05",6055916,35051,8,13.37,27.12,62.6,3.452291,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:13:10",6055917,35051,8,13.33,27.12,62.6,3.452291,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:13:15",6055918,35051,8,13.36,27.12,62.6,3.452291,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:13:20",6055919,35051,8,13.36,27.12,62.6,3.452291,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:13:25",6055920,35051,8,13.39,27.12,62.6,3.452291,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:13:30",6055921,35051,8,13.38,27.12,62.6,3.452291,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:13:35",6055922,35051,8,13.37,27.12,62.6,3.452291,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:13:40",6055923,35051,8,13.35,27.12,62.6,3.452291,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:13:45",6055924,35051,8,13.37,27.15,62.6,3.452291,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:13:50",6055925,35051,8,13.39,27.12,62.6,3.452291,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:13:55",6055926,35051,8,13.35,27.12,62.6,3.452291,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:14:00",6055927,35051,8,13.34,27.12,62.6,3.452291,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:14:05",6055928,35051,8,13.37,27.12,62.6,3.452291,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:14:10",6055929,35051,8,13.38,27.15,62.6,3.452966,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:14:15",6055930,35051,8,13.43,27.15,62.6,3.452966,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:14:20",6055931,35051,8,13.42,27.15,62.6,3.452966,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:14:25",6055932,35051,8,13.44,27.15,62.6,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:14:30",6055933,35051,8,13.44,27.15,62.6,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:14:35",6055934,35051,8,13.44,27.15,62.6,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:14:40",6055935,35051,8,13.38,27.15,62.6,3.452966,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:14:45",6055936,35051,8,13.42,27.15,62.6,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:14:50",6055937,35051,8,13.44,27.15,62.6,3.452966,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:14:55",6055938,35051,8,13.42,27.15,62.6,3.452966,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:15:00",6055939,35051,8,13.42,27.15,62.6,3.452966,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:15:05",6055940,35051,8,13.44,27.18,62.6,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:15:10",6055941,35051,8,13.42,27.18,62.6,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:15:15",6055942,35051,8,13.47,27.18,62.6,3.452966,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:15:20",6055943,35051,8,13.44,27.18,62.53,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:15:25",6055944,35051,8,13.47,27.18,62.6,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:15:30",6055945,35051,8,13.45,27.18,62.6,3.452966,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:15:35",6055946,35051,8,13.47,27.18,62.6,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:15:40",6055947,35051,8,13.47,27.18,62.53,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:15:45",6055948,35051,8,13.45,27.18,62.53,3.452966,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:15:50",6055949,35051,8,13.47,27.18,62.53,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:15:55",6055950,35051,8,13.45,27.18,62.53,3.452966,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:16:00",6055951,35051,8,13.42,27.18,62.53,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:16:05",6055952,35051,8,13.45,27.18,62.53,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:16:10",6055953,35051,8,13.43,27.18,62.53,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:16:15",6055954,35051,8,13.45,27.21,62.53,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:16:20",6055955,35051,8,13.43,27.21,62.53,3.452966,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:16:25",6055956,35051,8,13.46,27.21,62.53,3.452966,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:16:30",6055957,35051,8,13.47,27.21,62.53,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:16:35",6055958,35051,8,13.47,27.21,62.53,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:16:40",6055959,35051,8,13.47,27.21,62.53,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:16:45",6055960,35051,8,13.45,27.21,62.53,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:16:50",6055961,35051,8,13.46,27.21,62.53,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:16:55",6055962,35051,8,13.44,27.21,62.53,3.452966,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:17:00",6055963,35051,8,13.46,27.21,62.53,3.452966,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:17:05",6055964,35051,8,13.44,27.21,62.53,3.452966,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:17:10",6055965,35051,8,13.45,27.21,62.53,3.452966,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:17:15",6055966,35051,8,13.45,27.21,62.46,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:17:20",6055967,35051,8,13.46,27.25,62.46,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:17:25",6055968,35051,8,13.42,27.25,62.46,3.452966,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:17:30",6055969,35051,8,13.46,27.25,62.46,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:17:35",6055970,35051,8,13.47,27.25,62.46,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:17:40",6055971,35051,8,13.46,27.25,62.46,3.452966,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:17:45",6055972,35051,8,13.45,27.25,62.46,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:17:50",6055973,35051,8,13.44,27.25,62.46,3.452966,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:17:55",6055974,35051,8,13.46,27.25,62.46,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:18:00",6055975,35051,8,13.46,27.25,62.46,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:18:05",6055976,35051,8,13.44,27.25,62.46,3.452966,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:18:10",6055977,35051,8,13.47,27.25,62.46,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:18:15",6055978,35051,8,13.48,27.25,62.46,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:18:20",6055979,35051,8,13.47,27.25,62.46,3.452966,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:18:25",6055980,35051,8,13.47,27.25,62.46,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:18:30",6055981,35051,8,13.47,27.25,62.46,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:18:35",6055982,35051,8,13.47,27.25,62.46,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:18:40",6055983,35051,8,13.47,27.25,62.46,3.452966,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:18:45",6055984,35051,8,13.44,27.28,62.46,3.452966,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:18:50",6055985,35051,8,13.45,27.25,62.46,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:18:55",6055986,35051,8,13.46,27.28,62.46,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:19:00",6055987,35051,8,13.44,27.28,62.46,3.452966,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:19:05",6055988,35051,8,13.44,27.28,62.4,3.452966,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:19:10",6055989,35051,8,13.42,27.28,62.4,3.452966,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:19:15",6055990,35051,8,13.4,27.28,62.4,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:19:20",6055991,35051,8,13.43,27.28,62.4,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:19:25",6055992,35051,8,13.41,27.28,62.4,3.452966,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:19:30",6055993,35051,8,13.42,27.28,62.4,3.452966,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:19:35",6055994,35051,8,13.42,27.28,62.4,3.452966,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:19:40",6055995,35051,8,13.46,27.28,62.4,3.452966,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:19:45",6055996,35051,8,13.42,27.31,62.4,3.452966,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:19:50",6055997,35051,8,13.43,27.31,62.4,3.452966,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:19:55",6055998,35051,8,13.42,27.31,62.4,3.452966,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:20:00",6055999,35051,8,13.44,27.31,62.4,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:20:05",6056000,35051,8,13.44,27.31,62.4,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:20:10",6056001,35051,8,13.41,27.31,62.4,3.452966,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:20:15",6056002,35051,8,13.43,27.31,62.4,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:20:20",6056003,35051,8,13.42,27.31,62.4,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:20:25",6056004,35051,8,13.44,27.31,62.33,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:20:30",6056005,35051,8,13.44,27.31,62.33,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:20:35",6056006,35051,8,13.44,27.31,62.33,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:20:40",6056007,35051,8,13.4,27.31,62.33,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:20:45",6056008,35051,8,13.43,27.31,62.33,3.452966,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:20:50",6056009,35051,8,13.43,27.31,62.33,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:20:55",6056010,35051,8,13.38,27.31,62.33,3.452966,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:21:00",6056011,35051,8,13.4,27.31,62.33,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:21:05",6056012,35051,8,13.38,27.34,62.33,3.452966,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:21:10",6056013,35051,8,13.37,27.34,62.33,3.452966,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:21:15",6056014,35051,8,13.4,27.34,62.33,3.452966,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:21:20",6056015,35051,8,13.4,27.34,62.33,3.452966,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:21:25",6056016,35051,8,13.42,27.34,62.33,3.452966,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:21:30",6056017,35051,8,13.45,27.34,62.33,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:21:35",6056018,35051,8,13.45,27.34,62.33,3.452966,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:21:40",6056019,35051,8,13.43,27.34,62.33,3.452966,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:21:45",6056020,35051,8,13.41,27.34,62.33,3.452966,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:21:50",6056021,35051,8,13.45,27.34,62.26,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:21:55",6056022,35051,8,13.45,27.34,62.26,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:22:00",6056023,35051,8,13.43,27.37,62.26,3.452966,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:22:05",6056024,35051,8,13.37,27.34,62.26,3.452966,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:22:10",6056025,35051,8,13.38,27.37,62.26,3.452966,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:22:15",6056026,35051,8,13.38,27.37,62.26,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:22:20",6056027,35051,8,13.34,27.37,62.26,3.452966,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:22:25",6056028,35051,8,13.31,27.37,62.26,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:22:30",6056029,35051,8,13.34,27.37,62.26,3.452966,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:22:35",6056030,35051,8,13.38,27.37,62.26,3.452966,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:22:40",6056031,35051,8,13.36,27.37,62.26,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:22:45",6056032,35051,8,13.38,27.37,62.26,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:22:50",6056033,35051,8,13.4,27.37,62.26,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:22:55",6056034,35051,8,13.41,27.37,62.26,3.452966,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:23:00",6056035,35051,8,13.4,27.37,62.26,3.452966,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:23:05",6056036,35051,8,13.41,27.37,62.26,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:23:10",6056037,35051,8,13.39,27.37,62.26,3.452966,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:23:15",6056038,35051,8,13.42,27.37,62.19,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:23:20",6056039,35051,8,13.43,27.37,62.19,3.452966,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:23:25",6056040,35051,8,13.42,27.37,62.19,3.452966,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:23:30",6056041,35051,8,13.43,27.4,62.19,3.452966,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:23:35",6056042,35051,8,13.42,27.4,62.19,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:23:40",6056043,35051,8,13.43,27.37,62.19,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:23:45",6056044,35051,8,13.44,27.4,62.19,3.452966,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:23:50",6056045,35051,8,13.43,27.4,62.19,3.452966,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:23:55",6056046,35051,8,13.43,27.4,62.19,3.452966,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:24:00",6056047,35051,8,13.42,27.4,62.19,3.452966,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:24:05",6056048,35051,8,13.46,27.4,62.19,3.452966,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:24:10",6056049,35051,8,13.43,27.4,62.19,3.452966,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:24:15",6056050,35051,8,13.41,27.4,62.19,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:24:20",6056051,35051,8,13.42,27.4,62.19,3.452966,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:24:25",6056052,35051,8,13.42,27.44,62.19,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:24:30",6056053,35051,8,13.4,27.44,62.19,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:24:35",6056054,35051,8,13.42,27.44,62.19,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:24:40",6056055,35051,8,13.44,27.44,62.19,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:24:45",6056056,35051,8,13.45,27.44,62.19,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:24:50",6056057,35051,8,13.41,27.44,62.19,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:24:55",6056058,35051,8,13.41,27.44,62.12,3.452966,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:25:00",6056059,35051,8,13.44,27.44,62.12,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:25:05",6056060,35051,8,13.4,27.44,62.12,3.452966,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:25:10",6056061,35051,8,13.43,27.44,62.12,3.452966,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:25:15",6056062,35051,8,13.43,27.44,62.12,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:25:20",6056063,35051,8,13.4,27.44,62.12,3.452966,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:25:25",6056064,35051,8,13.42,27.44,62.12,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:25:30",6056065,35051,8,13.39,27.44,62.12,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:25:35",6056066,35051,8,13.41,27.44,62.12,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:25:40",6056067,35051,8,13.37,27.44,62.12,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:25:45",6056068,35051,8,13.39,27.47,62.12,3.452966,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:25:50",6056069,35051,8,13.34,27.47,62.12,3.452966,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:25:55",6056070,35051,8,13.38,27.47,62.12,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:26:00",6056071,35051,8,13.42,27.47,62.12,3.452966,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:26:05",6056072,35051,8,13.42,27.47,62.12,3.452966,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:26:10",6056073,35051,8,13.4,27.47,62.12,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:26:15",6056074,35051,8,13.38,27.47,62.12,3.452966,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:26:20",6056075,35051,8,13.41,27.47,62.06,3.452966,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:26:25",6056076,35051,8,13.44,27.47,62.06,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:26:30",6056077,35051,8,13.41,27.47,62.06,3.452966,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:26:35",6056078,35051,8,13.42,27.47,62.06,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:26:40",6056079,35051,8,13.43,27.5,62.06,3.452966,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:26:45",6056080,35051,8,13.43,27.5,62.06,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:26:50",6056081,35051,8,13.44,27.5,62.06,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:26:55",6056082,35051,8,13.44,27.5,62.06,3.454316,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:27:00",6056083,35051,8,13.44,27.5,62.06,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:27:05",6056084,35051,8,13.42,27.5,62.06,3.454316,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:27:10",6056085,35051,8,13.44,27.5,62.06,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:27:15",6056086,35051,8,13.45,27.5,62.06,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:27:20",6056087,35051,8,13.42,27.5,62.06,3.454316,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:27:25",6056088,35051,8,13.44,27.5,62.06,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:27:30",6056089,35051,8,13.44,27.5,62.06,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:27:35",6056090,35051,8,13.45,27.5,62.06,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:27:40",6056091,35051,8,13.43,27.5,62.06,3.454316,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:27:45",6056092,35051,8,13.44,27.5,62.06,3.454316,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:27:50",6056093,35051,8,13.44,27.5,62.06,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:27:55",6056094,35051,8,13.43,27.53,61.99,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:28:00",6056095,35051,8,13.44,27.5,61.99,3.454316,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:28:05",6056096,35051,8,13.43,27.53,61.99,3.454316,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:28:10",6056097,35051,8,13.4,27.5,61.99,3.454316,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:28:15",6056098,35051,8,13.39,27.53,61.99,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:28:20",6056099,35051,8,13.43,27.53,61.99,3.454316,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:28:25",6056100,35051,8,13.42,27.53,61.99,3.454316,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:28:30",6056101,35051,8,13.43,27.53,61.99,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:28:35",6056102,35051,8,13.43,27.53,61.99,3.452966,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:28:40",6056103,35051,8,13.43,27.53,61.99,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:28:45",6056104,35051,8,13.43,27.53,61.99,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:28:50",6056105,35051,8,13.43,27.53,61.99,3.452966,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:28:55",6056106,35051,8,13.4,27.53,61.99,3.452966,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:29:00",6056107,35051,8,13.43,27.56,61.99,3.452966,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:29:05",6056108,35051,8,13.43,27.56,61.99,3.452966,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:29:10",6056109,35051,8,13.4,27.56,61.99,3.452966,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:29:15",6056110,35051,8,13.39,27.56,61.99,3.452966,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:29:20",6056111,35051,8,13.4,27.56,61.99,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:29:25",6056112,35051,8,13.43,27.56,61.99,3.452966,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:29:30",6056113,35051,8,13.43,27.56,61.99,3.452966,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:29:35",6056114,35051,8,13.43,27.56,61.99,3.452966,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:29:40",6056115,35051,8,13.42,27.56,61.92,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:29:45",6056116,35051,8,13.42,27.56,61.92,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:29:50",6056117,35051,8,13.42,27.56,61.92,3.452966,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:29:55",6056118,35051,8,13.42,27.56,61.92,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:30:00",6056119,35051,8,13.42,27.56,61.92,3.452966,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:30:05",6056120,35051,8,13.44,27.56,61.92,3.452966,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:30:10",6056121,35051,8,13.43,27.56,61.92,3.452966,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:30:15",6056122,35051,8,13.44,27.59,61.92,3.452966,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:30:20",6056123,35051,8,13.41,27.59,61.92,3.453641,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:30:25",6056124,35051,8,13.44,27.59,61.92,3.453641,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:30:30",6056125,35051,8,13.43,27.59,61.92,3.453641,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:30:35",6056126,35051,8,13.41,27.59,61.92,3.453641,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:30:40",6056127,35051,8,13.43,27.59,61.92,3.453641,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:30:45",6056128,35051,8,13.43,27.59,61.92,3.453641,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:30:50",6056129,35051,8,13.44,27.59,61.92,3.453641,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:30:55",6056130,35051,8,13.44,27.59,61.92,3.453641,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:31:00",6056131,35051,8,13.44,27.59,61.92,3.453641,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:31:05",6056132,35051,8,13.42,27.59,61.92,3.453641,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:31:10",6056133,35051,8,13.42,27.59,61.85,3.453641,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:31:15",6056134,35051,8,13.41,27.63,61.92,3.453641,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:31:20",6056135,35051,8,13.42,27.63,61.85,3.453641,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:31:25",6056136,35051,8,13.41,27.63,61.85,3.453641,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:31:30",6056137,35051,8,13.42,27.63,61.85,3.453641,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:31:35",6056138,35051,8,13.42,27.63,61.85,3.453641,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:31:40",6056139,35051,8,13.42,27.63,61.85,3.453641,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:31:45",6056140,35051,8,13.42,27.63,61.85,3.453641,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:31:50",6056141,35051,8,13.43,27.63,61.85,3.453641,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:31:55",6056142,35051,8,13.4,27.63,61.85,3.453641,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:32:00",6056143,35051,8,13.42,27.63,61.85,3.453641,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:32:05",6056144,35051,8,13.42,27.63,61.85,3.453641,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:32:10",6056145,35051,8,13.43,27.63,61.85,3.454316,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:32:15",6056146,35051,8,13.42,27.63,61.85,3.454316,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:32:20",6056147,35051,8,13.4,27.63,61.85,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:32:25",6056148,35051,8,13.41,27.66,61.85,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:32:30",6056149,35051,8,13.42,27.63,61.85,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:32:35",6056150,35051,8,13.43,27.63,61.85,3.454316,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:32:40",6056151,35051,8,13.41,27.63,61.85,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:32:45",6056152,35051,8,13.39,27.66,61.78,3.454316,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:32:50",6056153,35051,8,13.42,27.66,61.85,3.454316,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:32:55",6056154,35051,8,13.42,27.66,61.78,3.454316,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:33:00",6056155,35051,8,13.39,27.66,61.78,3.454316,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:33:05",6056156,35051,8,13.44,27.66,61.78,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:33:10",6056157,35051,8,13.43,27.66,61.78,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:33:15",6056158,35051,8,13.44,27.66,61.78,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:33:20",6056159,35051,8,13.4,27.66,61.78,3.454316,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:33:25",6056160,35051,8,13.43,27.66,61.78,3.454316,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:33:30",6056161,35051,8,13.44,27.66,61.78,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:33:35",6056162,35051,8,13.43,27.69,61.78,3.454316,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:33:40",6056163,35051,8,13.4,27.69,61.78,3.454316,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:33:45",6056164,35051,8,13.43,27.69,61.78,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:33:50",6056165,35051,8,13.44,27.69,61.78,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:33:55",6056166,35051,8,13.42,27.69,61.78,3.454316,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:34:00",6056167,35051,8,13.4,27.69,61.78,3.454316,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:34:05",6056168,35051,8,13.42,27.69,61.78,3.454316,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:34:10",6056169,35051,8,13.35,27.69,61.78,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:34:15",6056170,35051,8,13.41,27.69,61.78,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:34:20",6056171,35051,8,13.41,27.69,61.78,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:34:25",6056172,35051,8,13.41,27.69,61.78,3.454316,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:34:30",6056173,35051,8,13.38,27.69,61.78,3.454316,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:34:35",6056174,35051,8,13.42,27.69,61.78,3.454316,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:34:40",6056175,35051,8,13.42,27.69,61.72,3.454316,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:34:45",6056176,35051,8,13.42,27.72,61.72,3.454316,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:34:50",6056177,35051,8,13.42,27.72,61.72,3.454316,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:34:55",6056178,35051,8,13.41,27.72,61.72,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:35:00",6056179,35051,8,13.38,27.72,61.72,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:35:05",6056180,35051,8,13.42,27.72,61.72,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:35:10",6056181,35051,8,13.38,27.72,61.72,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:35:15",6056182,35051,8,13.39,27.72,61.72,3.454316,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:35:20",6056183,35051,8,13.42,27.72,61.72,3.454316,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:35:25",6056184,35051,8,13.42,27.72,61.72,3.454316,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:35:30",6056185,35051,8,13.39,27.72,61.72,3.454316,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:35:35",6056186,35051,8,13.38,27.72,61.72,3.454316,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:35:40",6056187,35051,8,13.39,27.72,61.72,3.454316,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:35:45",6056188,35051,8,13.39,27.72,61.72,3.453641,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:35:50",6056189,35051,8,13.42,27.78,61.72,3.453641,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:35:55",6056190,35051,8,13.39,27.78,61.72,3.453641,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:36:00",6056191,35051,8,13.39,27.78,61.72,3.453641,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:36:05",6056192,35051,8,13.4,27.78,61.72,3.453641,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:36:10",6056193,35051,8,13.4,27.78,61.72,3.453641,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:36:15",6056194,35051,8,13.4,27.78,61.72,3.453641,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:36:20",6056195,35051,8,13.4,27.78,61.72,3.453641,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:36:25",6056196,35051,8,13.4,27.78,61.72,3.453641,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:36:30",6056197,35051,8,13.43,27.78,61.72,3.453641,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:36:35",6056198,35051,8,13.42,27.78,61.65,3.453641,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:36:40",6056199,35051,8,13.44,27.78,61.65,3.453641,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:36:45",6056200,35051,8,13.4,27.78,61.65,3.453641,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:36:50",6056201,35051,8,13.43,27.78,61.65,3.453641,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:36:55",6056202,35051,8,13.43,27.78,61.65,3.453641,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:37:00",6056203,35051,8,13.4,27.78,61.65,3.453641,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:37:05",6056204,35051,8,13.39,27.82,61.65,3.453641,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:37:10",6056205,35051,8,13.38,27.78,61.65,3.453641,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:37:15",6056206,35051,8,13.42,27.82,61.65,3.453641,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:37:20",6056207,35051,8,13.41,27.82,61.65,3.453641,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:37:25",6056208,35051,8,13.42,27.82,61.65,3.453641,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:37:30",6056209,35051,8,13.4,27.82,61.65,3.453641,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:37:35",6056210,35051,8,13.4,27.82,61.65,3.454991,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:37:40",6056211,35051,8,13.39,27.82,61.65,3.454991,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:37:45",6056212,35051,8,13.43,27.82,61.65,3.454991,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:37:50",6056213,35051,8,13.43,27.82,61.65,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:37:55",6056214,35051,8,13.43,27.82,61.65,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:38:00",6056215,35051,8,13.43,27.85,61.65,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:38:05",6056216,35051,8,13.43,27.82,61.65,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:38:10",6056217,35051,8,13.43,27.85,61.65,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:38:15",6056218,35051,8,13.42,27.82,61.65,3.454991,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:38:20",6056219,35051,8,13.43,27.85,61.65,3.454991,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:38:25",6056220,35051,8,13.42,27.85,61.65,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:38:30",6056221,35051,8,13.43,27.85,61.65,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:38:35",6056222,35051,8,13.4,27.85,61.65,3.454991,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:38:40",6056223,35051,8,13.42,27.85,61.65,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:38:45",6056224,35051,8,13.4,27.85,61.65,3.454991,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:38:50",6056225,35051,8,13.42,27.85,61.65,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:38:55",6056226,35051,8,13.43,27.85,61.58,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:39:00",6056227,35051,8,13.4,27.85,61.58,3.454991,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:39:05",6056228,35051,8,13.44,27.85,61.58,3.454991,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:39:10",6056229,35051,8,13.42,27.85,61.58,3.454991,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:39:15",6056230,35051,8,13.42,27.85,61.58,3.454991,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:39:20",6056231,35051,8,13.41,27.85,61.58,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:39:25",6056232,35051,8,13.43,27.88,61.58,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:39:30",6056233,35051,8,13.44,27.88,61.58,3.454316,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:39:35",6056234,35051,8,13.44,27.88,61.58,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:39:40",6056235,35051,8,13.43,27.88,61.58,3.454316,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:39:45",6056236,35051,8,13.43,27.88,61.58,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:39:50",6056237,35051,8,13.4,27.88,61.58,3.454316,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:39:55",6056238,35051,8,13.42,27.88,61.58,3.454316,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:40:00",6056239,35051,8,13.42,27.88,61.58,3.454316,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:40:05",6056240,35051,8,13.42,27.88,61.58,3.454316,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:40:10",6056241,35051,8,13.42,27.88,61.58,3.454316,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:40:15",6056242,35051,8,13.42,27.91,61.58,3.454316,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:40:20",6056243,35051,8,13.39,27.88,61.58,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:40:25",6056244,35051,8,13.42,27.91,61.58,3.454316,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:40:30",6056245,35051,8,13.4,27.91,61.58,3.454316,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:40:35",6056246,35051,8,13.37,27.91,61.58,3.454316,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:40:40",6056247,35051,8,13.4,27.91,61.58,3.454316,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:40:45",6056248,35051,8,13.41,27.91,61.58,3.454316,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:40:50",6056249,35051,8,13.42,27.91,61.58,3.454316,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:40:55",6056250,35051,8,13.39,27.91,61.51,3.454316,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:41:00",6056251,35051,8,13.4,27.91,61.58,3.454316,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:41:05",6056252,35051,8,13.38,27.91,61.51,3.454316,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:41:10",6056253,35051,8,13.35,27.91,61.51,3.454316,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:41:15",6056254,35051,8,13.37,27.91,61.51,3.454316,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:41:20",6056255,35051,8,13.38,27.91,61.51,3.454316,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:41:25",6056256,35051,8,13.39,27.91,61.51,3.454316,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:41:30",6056257,35051,8,13.41,27.91,61.51,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:41:35",6056258,35051,8,13.39,27.91,61.51,3.454316,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:41:40",6056259,35051,8,13.4,27.91,61.51,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:41:45",6056260,35051,8,13.39,27.94,61.51,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:41:50",6056261,35051,8,13.41,27.94,61.51,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:41:55",6056262,35051,8,13.42,27.94,61.51,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:42:00",6056263,35051,8,13.41,27.94,61.51,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:42:05",6056264,35051,8,13.42,27.94,61.51,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:42:10",6056265,35051,8,13.43,27.94,61.51,3.454316,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:42:15",6056266,35051,8,13.4,27.94,61.51,3.454316,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:42:20",6056267,35051,8,13.4,27.94,61.51,3.454316,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:42:25",6056268,35051,8,13.42,27.94,61.51,3.454316,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:42:30",6056269,35051,8,13.42,27.94,61.51,3.454316,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:42:35",6056270,35051,8,13.39,27.98,61.51,3.454316,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:42:40",6056271,35051,8,13.4,27.98,61.51,3.454316,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:42:45",6056272,35051,8,13.42,27.98,61.51,3.454316,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:42:50",6056273,35051,8,13.42,27.98,61.51,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:42:55",6056274,35051,8,13.39,27.98,61.51,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:43:00",6056275,35051,8,13.43,27.98,61.51,3.454991,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:43:05",6056276,35051,8,13.38,27.98,61.44,3.454991,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:43:10",6056277,35051,8,13.4,27.98,61.51,3.454991,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:43:15",6056278,35051,8,13.38,27.98,61.51,3.454991,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:43:20",6056279,35051,8,13.4,27.98,61.51,3.454991,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:43:25",6056280,35051,8,13.4,27.98,61.51,3.454991,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:43:30",6056281,35051,8,13.41,27.98,61.44,3.454991,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:43:35",6056282,35051,8,13.41,27.98,61.44,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:43:40",6056283,35051,8,13.42,27.98,61.44,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:43:45",6056284,35051,8,13.39,27.98,61.44,3.454991,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:43:50",6056285,35051,8,13.4,28.01,61.44,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:43:55",6056286,35051,8,13.38,28.01,61.44,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:44:00",6056287,35051,8,13.38,28.01,61.44,3.454991,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:44:05",6056288,35051,8,13.38,28.01,61.44,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:44:10",6056289,35051,8,13.38,28.01,61.44,3.454991,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:44:15",6056290,35051,8,13.41,28.01,61.44,3.454991,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:44:20",6056291,35051,8,13.38,28.01,61.44,3.454991,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:44:25",6056292,35051,8,13.38,28.01,61.44,3.454991,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:44:30",6056293,35051,8,13.4,28.01,61.44,3.454991,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:44:35",6056294,35051,8,13.38,28.01,61.44,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:44:40",6056295,35051,8,13.4,28.01,61.44,3.454991,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:44:45",6056296,35051,8,13.4,28.04,61.44,3.454316,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:44:50",6056297,35051,8,13.37,28.04,61.44,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:44:55",6056298,35051,8,13.4,28.04,61.44,3.454316,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:45:00",6056299,35051,8,13.4,28.04,61.44,3.454316,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:45:05",6056300,35051,8,13.4,28.04,61.44,3.454316,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:45:10",6056301,35051,8,13.42,28.04,61.44,3.454316,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:45:15",6056302,35051,8,13.39,28.04,61.44,3.454316,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:45:20",6056303,35051,8,13.41,28.04,61.44,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:45:25",6056304,35051,8,13.39,28.04,61.44,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:45:30",6056305,35051,8,13.42,28.04,61.44,3.454316,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:45:35",6056306,35051,8,13.41,28.04,61.44,3.454316,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:45:40",6056307,35051,8,13.42,28.04,61.44,3.454316,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:45:45",6056308,35051,8,13.39,28.04,61.38,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:45:50",6056309,35051,8,13.42,28.04,61.38,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:45:55",6056310,35051,8,13.41,28.04,61.38,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:46:00",6056311,35051,8,13.42,28.07,61.38,3.454316,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:46:05",6056312,35051,8,13.39,28.07,61.38,3.454316,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:46:10",6056313,35051,8,13.37,28.04,61.38,3.454316,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:46:15",6056314,35051,8,13.4,28.04,61.38,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:46:20",6056315,35051,8,13.39,28.07,61.38,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:46:25",6056316,35051,8,13.4,28.07,61.38,3.454316,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:46:30",6056317,35051,8,13.37,28.07,61.38,3.454316,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:46:35",6056318,35051,8,13.37,28.07,61.38,3.454316,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:46:40",6056319,35051,8,13.4,28.07,61.38,3.454316,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:46:45",6056320,35051,8,13.38,28.07,61.38,3.454316,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:46:50",6056321,35051,8,13.38,28.07,61.38,3.454316,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:46:55",6056322,35051,8,13.37,28.07,61.38,3.454316,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:47:00",6056323,35051,8,13.4,28.07,61.38,3.454316,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:47:05",6056324,35051,8,13.4,28.1,61.38,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:47:10",6056325,35051,8,13.38,28.1,61.38,3.454316,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:47:15",6056326,35051,8,13.38,28.1,61.38,3.454316,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:47:20",6056327,35051,8,13.39,28.1,61.38,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:47:25",6056328,35051,8,13.4,28.1,61.38,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:47:30",6056329,35051,8,13.39,28.1,61.38,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:47:35",6056330,35051,8,13.39,28.1,61.38,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:47:40",6056331,35051,8,13.38,28.1,61.38,3.454316,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:47:45",6056332,35051,8,13.4,28.1,61.38,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:47:50",6056333,35051,8,13.39,28.1,61.38,3.454316,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:47:55",6056334,35051,8,13.38,28.1,61.38,3.454316,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:48:00",6056335,35051,8,13.39,28.1,61.38,3.454316,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:48:05",6056336,35051,8,13.4,28.1,61.38,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:48:10",6056337,35051,8,13.38,28.1,61.38,3.454316,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:48:15",6056338,35051,8,13.39,28.1,61.38,3.454316,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:48:20",6056339,35051,8,13.41,28.14,61.38,3.455666,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:48:25",6056340,35051,8,13.42,28.14,61.31,3.455666,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:48:30",6056341,35051,8,13.4,28.14,61.38,3.455666,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:48:35",6056342,35051,8,13.39,28.14,61.38,3.455666,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:48:40",6056343,35051,8,13.38,28.14,61.38,3.455666,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:48:45",6056344,35051,8,13.38,28.14,61.38,3.455666,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:48:50",6056345,35051,8,13.39,28.14,61.31,3.455666,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:48:55",6056346,35051,8,13.38,28.14,61.31,3.455666,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:49:00",6056347,35051,8,13.39,28.14,61.31,3.455666,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:49:05",6056348,35051,8,13.4,28.14,61.31,3.455666,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:49:10",6056349,35051,8,13.39,28.14,61.31,3.455666,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:49:15",6056350,35051,8,13.37,28.14,61.31,3.455666,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:49:20",6056351,35051,8,13.38,28.14,61.31,3.455666,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:49:25",6056352,35051,8,13.37,28.17,61.31,3.455666,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:49:30",6056353,35051,8,13.39,28.17,61.31,3.455666,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:49:35",6056354,35051,8,13.4,28.17,61.31,3.455666,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:49:40",6056355,35051,8,13.4,28.17,61.31,3.455666,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:49:45",6056356,35051,8,13.4,28.17,61.31,3.455666,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:49:50",6056357,35051,8,13.37,28.17,61.31,3.455666,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:49:55",6056358,35051,8,13.4,28.17,61.31,3.455666,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:50:00",6056359,35051,8,13.4,28.17,61.31,3.455666,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:50:05",6056360,35051,8,13.37,28.17,61.31,3.455666,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:50:10",6056361,35051,8,13.4,28.17,61.31,3.455666,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:50:15",6056362,35051,8,13.38,28.17,61.31,3.455666,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:50:20",6056363,35051,8,13.38,28.17,61.31,3.455666,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:50:25",6056364,35051,8,13.4,28.17,61.31,3.455666,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:50:30",6056365,35051,8,13.37,28.17,61.31,3.455666,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:50:35",6056366,35051,8,13.39,28.2,61.31,3.455666,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:50:40",6056367,35051,8,13.4,28.17,61.31,3.455666,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:50:45",6056368,35051,8,13.41,28.2,61.31,3.455666,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:50:50",6056369,35051,8,13.4,28.17,61.31,3.455666,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:50:55",6056370,35051,8,13.38,28.2,61.31,3.455666,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:51:00",6056371,35051,8,13.39,28.2,61.31,3.455666,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:51:05",6056372,35051,8,13.39,28.2,61.31,3.455666,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:51:10",6056373,35051,8,13.39,28.2,61.31,3.455666,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:51:15",6056374,35051,8,13.42,28.2,61.31,3.455666,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:51:20",6056375,35051,8,13.42,28.2,61.24,3.455666,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:51:25",6056376,35051,8,13.4,28.2,61.31,3.455666,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:51:30",6056377,35051,8,13.42,28.2,61.24,3.455666,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:51:35",6056378,35051,8,13.42,28.2,61.24,3.455666,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:51:40",6056379,35051,8,13.42,28.2,61.31,3.455666,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:51:45",6056380,35051,8,13.38,28.23,61.24,3.455666,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:51:50",6056381,35051,8,13.4,28.23,61.24,3.455666,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:51:55",6056382,35051,8,13.42,28.23,61.24,3.455666,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:52:00",6056383,35051,8,13.42,28.23,61.24,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:52:05",6056384,35051,8,13.39,28.23,61.24,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:52:10",6056385,35051,8,13.35,28.23,61.24,3.454991,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:52:15",6056386,35051,8,13.39,28.23,61.24,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:52:20",6056387,35051,8,13.4,28.23,61.24,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:52:25",6056388,35051,8,13.36,28.23,61.24,3.454991,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:52:30",6056389,35051,8,13.32,28.23,61.24,3.454991,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:52:35",6056390,35051,8,13.34,28.23,61.24,3.454991,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:52:40",6056391,35051,8,13.34,28.23,61.24,3.454991,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:52:45",6056392,35051,8,13.33,28.23,61.24,3.454991,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:52:50",6056393,35051,8,13.33,28.23,61.24,3.454991,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:52:55",6056394,35051,8,13.32,28.23,61.24,3.454991,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:53:00",6056395,35051,8,13.31,28.27,61.24,3.454991,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:53:05",6056396,35051,8,13.27,28.27,61.24,3.454991,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:53:10",6056397,35051,8,13.27,28.27,61.24,3.454991,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:53:15",6056398,35051,8,13.31,28.27,61.24,3.454991,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:53:20",6056399,35051,8,13.29,28.27,61.24,3.454991,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:53:25",6056400,35051,8,13.27,28.27,61.24,3.454991,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:53:30",6056401,35051,8,13.27,28.27,61.24,3.454991,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:53:35",6056402,35051,8,13.26,28.27,61.24,3.454991,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:53:40",6056403,35051,8,13.27,28.27,61.24,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:53:45",6056404,35051,8,13.28,28.27,61.24,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:53:50",6056405,35051,8,13.24,28.27,61.24,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:53:55",6056406,35051,8,13.29,28.27,61.24,3.454991,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:54:00",6056407,35051,8,13.29,28.3,61.24,3.454991,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:54:05",6056408,35051,8,13.28,28.3,61.24,3.454991,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:54:10",6056409,35051,8,13.29,28.3,61.24,3.454991,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:54:15",6056410,35051,8,13.27,28.3,61.24,3.454991,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:54:20",6056411,35051,8,13.28,28.3,61.24,3.454991,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:54:25",6056412,35051,8,13.27,28.3,61.24,3.454991,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:54:30",6056413,35051,8,13.28,28.3,61.24,3.454991,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:54:35",6056414,35051,8,13.27,28.3,61.24,3.454991,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:54:40",6056415,35051,8,13.26,28.3,61.24,3.454991,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:54:45",6056416,35051,8,13.31,28.3,61.24,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:54:50",6056417,35051,8,13.29,28.3,61.24,3.454991,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:54:55",6056418,35051,8,13.29,28.3,61.24,3.454991,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:55:00",6056419,35051,8,13.31,28.3,61.24,3.454991,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:55:05",6056420,35051,8,13.29,28.3,61.24,3.454991,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:55:10",6056421,35051,8,13.24,28.3,61.24,3.454991,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:55:15",6056422,35051,8,13.26,28.3,61.24,3.454991,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:55:20",6056423,35051,8,13.33,28.3,61.24,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:55:25",6056424,35051,8,13.29,28.3,61.24,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:55:30",6056425,35051,8,13.29,28.33,61.24,3.454991,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:55:35",6056426,35051,8,13.29,28.33,61.24,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:55:40",6056427,35051,8,13.29,28.33,61.24,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:55:45",6056428,35051,8,13.32,28.33,61.24,3.454991,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:55:50",6056429,35051,8,13.36,28.33,61.24,3.454991,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:55:55",6056430,35051,8,13.38,28.33,61.24,3.454991,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:56:00",6056431,35051,8,13.29,28.33,61.24,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:56:05",6056432,35051,8,13.32,28.33,61.24,3.454991,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:56:10",6056433,35051,8,13.31,28.33,61.24,3.454991,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:56:15",6056434,35051,8,13.35,28.33,61.24,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:56:20",6056435,35051,8,13.26,28.33,61.24,3.454991,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:56:25",6056436,35051,8,13.35,28.33,61.24,3.454991,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:56:30",6056437,35051,8,13.38,28.36,61.24,3.454991,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:56:35",6056438,35051,8,13.4,28.36,61.24,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:56:40",6056439,35051,8,13.38,28.36,61.24,3.454991,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:56:45",6056440,35051,8,13.32,28.36,61.24,3.454991,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:56:50",6056441,35051,8,13.24,28.36,61.24,3.454991,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:56:55",6056442,35051,8,13.33,28.36,61.24,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:57:00",6056443,35051,8,13.28,28.36,61.24,3.454991,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:57:05",6056444,35051,8,13.39,28.36,61.24,3.454991,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:57:10",6056445,35051,8,13.34,28.36,61.24,3.454991,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:57:15",6056446,35051,8,13.34,28.36,61.24,3.454991,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:57:20",6056447,35051,8,13.32,28.36,61.24,3.454991,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:57:25",6056448,35051,8,13.33,28.36,61.24,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:57:30",6056449,35051,8,13.29,28.36,61.24,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:57:35",6056450,35051,8,13.27,28.36,61.24,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:57:40",6056451,35051,8,13.25,28.36,61.24,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:57:45",6056452,35051,8,13.31,28.36,61.24,3.454991,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:57:50",6056453,35051,8,13.23,28.4,61.24,3.454991,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:57:55",6056454,35051,8,13.31,28.4,61.24,3.454991,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:58:00",6056455,35051,8,13.29,28.4,61.24,3.454991,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:58:05",6056456,35051,8,13.27,28.4,61.24,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:58:10",6056457,35051,8,13.23,28.4,61.24,3.454991,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:58:15",6056458,35051,8,13.28,28.4,61.24,3.454991,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:58:20",6056459,35051,8,13.26,28.4,61.24,3.454991,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:58:25",6056460,35051,8,13.29,28.4,61.24,3.454991,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:58:30",6056461,35051,8,13.33,28.4,61.24,3.454991,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:58:35",6056462,35051,8,13.27,28.4,61.24,3.454991,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:58:40",6056463,35051,8,13.36,28.4,61.24,3.454991,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:58:45",6056464,35051,8,13.32,28.43,61.24,3.454991,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:58:50",6056465,35051,8,13.38,28.43,61.24,3.454991,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:58:55",6056466,35051,8,13.38,28.43,61.24,3.454991,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:59:00",6056467,35051,8,13.4,28.43,61.24,3.454991,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:59:05",6056468,35051,8,13.4,28.43,61.24,3.454991,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:59:10",6056469,35051,8,13.38,28.43,61.24,3.454316,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:59:15",6056470,35051,8,13.35,28.43,61.24,3.454316,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:59:20",6056471,35051,8,13.39,28.43,61.24,3.454316,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:59:25",6056472,35051,8,13.4,28.43,61.24,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:59:30",6056473,35051,8,13.4,28.43,61.24,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:59:35",6056474,35051,8,13.38,28.43,61.24,3.454316,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:59:40",6056475,35051,8,13.4,28.43,61.24,3.454316,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:59:45",6056476,35051,8,13.37,28.43,61.24,3.454316,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:59:50",6056477,35051,8,13.4,28.43,61.24,3.454316,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 18:59:55",6056478,35051,8,13.39,28.43,61.24,3.454316,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:00:00",6056479,35051,8,13.39,28.43,61.24,3.454316,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:00:05",6056480,35051,8,13.4,28.43,61.24,3.454316,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:00:10",6056481,35051,8,13.37,28.46,61.24,3.454316,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:00:15",6056482,35051,8,13.38,28.43,61.24,3.454316,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:00:20",6056483,35051,8,13.32,28.43,61.24,3.454316,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:00:25",6056484,35051,8,13.33,28.43,61.24,3.454316,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:00:30",6056485,35051,8,13.39,28.46,61.24,3.454316,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:00:35",6056486,35051,8,13.39,28.46,61.24,3.454316,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:00:40",6056487,35051,8,13.39,28.46,61.24,3.454316,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:00:45",6056488,35051,8,13.37,28.46,61.24,3.454316,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:00:50",6056489,35051,8,13.39,28.46,61.24,3.454316,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:00:55",6056490,35051,8,13.34,28.46,61.24,3.454316,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:01:00",6056491,35051,8,13.34,28.46,61.24,3.454316,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:01:05",6056492,35051,8,13.39,28.46,61.24,3.454316,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:01:10",6056493,35051,8,13.37,28.46,61.24,3.454316,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:01:15",6056494,35051,8,13.38,28.46,61.24,3.454316,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:01:20",6056495,35051,8,13.39,28.46,61.24,3.454316,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:01:25",6056496,35051,8,13.36,28.49,61.24,3.454316,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:01:30",6056497,35051,8,13.4,28.49,61.24,3.454316,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:01:35",6056498,35051,8,13.39,28.49,61.24,3.454316,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:01:40",6056499,35051,8,13.4,28.49,61.24,3.454316,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:01:45",6056500,35051,8,13.4,28.49,61.24,3.454316,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:01:50",6056501,35051,8,13.37,28.49,61.24,3.454316,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:01:55",6056502,35051,8,13.4,28.49,61.24,3.454316,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:02:00",6056503,35051,8,13.4,28.49,61.24,3.454316,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:02:05",6056504,35051,8,13.4,28.49,61.24,3.454316,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:02:10",6056505,35051,8,13.4,28.49,61.24,3.454316,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:02:15",6056506,35051,8,13.38,28.49,61.24,3.454316,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:02:20",6056507,35051,8,13.38,28.49,61.24,3.454316,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:02:25",6056508,35051,8,13.4,28.49,61.24,3.454316,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:02:30",6056509,35051,8,13.39,28.49,61.24,3.454316,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:02:35",6056510,35051,8,13.38,28.49,61.24,3.454316,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:02:40",6056511,35051,8,13.32,28.49,61.24,3.454316,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:02:45",6056512,35051,8,13.32,28.53,61.24,3.455666,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:02:50",6056513,35051,8,13.37,28.49,61.24,3.455666,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:02:55",6056514,35051,8,13.38,28.53,61.24,3.455666,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:03:00",6056515,35051,8,13.38,28.53,61.24,3.455666,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:03:05",6056516,35051,8,13.39,28.53,61.24,3.455666,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:03:10",6056517,35051,8,13.38,28.53,61.24,3.455666,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:03:15",6056518,35051,8,13.36,28.53,61.24,3.455666,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:03:20",6056519,35051,8,13.39,28.53,61.24,3.455666,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:03:25",6056520,35051,8,13.34,28.53,61.24,3.455666,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:03:30",6056521,35051,8,13.39,28.53,61.24,3.455666,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:03:35",6056522,35051,8,13.38,28.53,61.24,3.455666,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:03:40",6056523,35051,8,13.39,28.53,61.24,3.455666,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:03:45",6056524,35051,8,13.39,28.53,61.24,3.455666,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:03:50",6056525,35051,8,13.37,28.53,61.24,3.455666,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:03:55",6056526,35051,8,13.42,28.56,61.24,3.455666,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:04:00",6056527,35051,8,13.39,28.56,61.24,3.455666,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:04:05",6056528,35051,8,13.4,28.56,61.24,3.455666,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:04:10",6056529,35051,8,13.4,28.56,61.24,3.455666,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:04:15",6056530,35051,8,13.38,28.56,61.24,3.455666,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:04:20",6056531,35051,8,13.37,28.56,61.24,3.455666,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:04:25",6056532,35051,8,13.38,28.56,61.24,3.455666,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:04:30",6056533,35051,8,13.38,28.56,61.24,3.455666,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:04:35",6056534,35051,8,13.4,28.56,61.24,3.456341,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:04:40",6056535,35051,8,13.41,28.56,61.24,3.456341,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:04:45",6056536,35051,8,13.4,28.56,61.24,3.456341,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:04:50",6056537,35051,8,13.33,28.56,61.24,3.456341,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:04:55",6056538,35051,8,13.37,28.56,61.24,3.456341,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:05:00",6056539,35051,8,13.4,28.56,61.24,3.456341,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:05:05",6056540,35051,8,13.39,28.56,61.24,3.456341,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:05:10",6056541,35051,8,13.35,28.56,61.24,3.456341,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:05:15",6056542,35051,8,13.39,28.59,61.24,3.456341,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:05:20",6056543,35051,8,13.39,28.59,61.24,3.456341,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:05:25",6056544,35051,8,13.41,28.56,61.24,3.456341,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:05:30",6056545,35051,8,13.4,28.56,61.24,3.456341,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:05:35",6056546,35051,8,13.39,28.59,61.24,3.456341,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:05:40",6056547,35051,8,13.39,28.59,61.24,3.456341,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:05:45",6056548,35051,8,13.4,28.59,61.24,3.456341,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:05:50",6056549,35051,8,13.35,28.59,61.24,3.456341,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:05:55",6056550,35051,8,13.4,28.59,61.24,3.456341,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:06:00",6056551,35051,8,13.41,28.59,61.24,3.456341,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:06:05",6056552,35051,8,13.38,28.59,61.24,3.456341,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:06:10",6056553,35051,8,13.39,28.59,61.24,3.456341,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:06:15",6056554,35051,8,13.41,28.59,61.24,3.456341,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:06:20",6056555,35051,8,13.4,28.59,61.24,3.455666,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:06:25",6056556,35051,8,13.42,28.59,61.24,3.455666,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:06:30",6056557,35051,8,13.4,28.59,61.24,3.455666,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:06:35",6056558,35051,8,13.41,28.62,61.24,3.455666,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:06:40",6056559,35051,8,13.42,28.62,61.24,3.455666,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:06:45",6056560,35051,8,13.41,28.62,61.24,3.455666,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:06:50",6056561,35051,8,13.42,28.62,61.24,3.455666,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:06:55",6056562,35051,8,13.39,28.62,61.24,3.455666,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:07:00",6056563,35051,8,13.39,28.62,61.24,3.455666,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:07:05",6056564,35051,8,13.37,28.62,61.24,3.455666,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:07:10",6056565,35051,8,13.37,28.62,61.24,3.455666,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:07:15",6056566,35051,8,13.37,28.62,61.24,3.455666,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:07:20",6056567,35051,8,13.4,28.62,61.24,3.455666,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:07:25",6056568,35051,8,13.39,28.62,61.24,3.455666,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:07:30",6056569,35051,8,13.4,28.62,61.24,3.455666,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:07:35",6056570,35051,8,13.39,28.62,61.24,3.455666,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:07:40",6056571,35051,8,13.37,28.62,61.31,3.455666,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:07:45",6056572,35051,8,13.4,28.62,61.24,3.455666,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:07:50",6056573,35051,8,13.39,28.62,61.24,3.455666,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:07:55",6056574,35051,8,13.36,28.62,61.24,3.455666,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:08:00",6056575,35051,8,13.4,28.62,61.31,3.455666,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:08:05",6056576,35051,8,13.39,28.62,61.31,3.455666,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:08:10",6056577,35051,8,13.37,28.62,61.31,3.454991,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:08:15",6056578,35051,8,13.4,28.66,61.31,3.454991,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:08:20",6056579,35051,8,13.4,28.66,61.31,3.454991,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:08:25",6056580,35051,8,13.4,28.66,61.31,3.454991,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:08:30",6056581,35051,8,13.4,28.66,61.31,3.454991,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:08:35",6056582,35051,8,13.4,28.66,61.31,3.454991,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:08:40",6056583,35051,8,13.4,28.66,61.31,3.454991,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:08:45",6056584,35051,8,13.41,28.66,61.31,3.454991,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:08:50",6056585,35051,8,13.4,28.66,61.31,3.454991,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:08:55",6056586,35051,8,13.38,28.66,61.31,3.454991,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:09:00",6056587,35051,8,13.4,28.66,61.31,3.454991,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:09:05",6056588,35051,8,13.41,28.66,61.31,3.454991,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:09:10",6056589,35051,8,13.41,28.66,61.31,3.454991,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:09:15",6056590,35051,8,13.39,28.69,61.31,3.454991,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:09:20",6056591,35051,8,13.38,28.69,61.31,3.454991,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:09:25",6056592,35051,8,13.39,28.66,61.31,3.454991,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:09:30",6056593,35051,8,13.38,28.69,61.31,3.454991,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:09:35",6056594,35051,8,13.39,28.69,61.31,3.454991,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:09:40",6056595,35051,8,13.38,28.69,61.31,3.454991,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:09:45",6056596,35051,8,13.38,28.69,61.31,3.454991,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:09:50",6056597,35051,8,13.41,28.69,61.31,3.454991,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:09:55",6056598,35051,8,13.41,28.69,61.31,3.454991,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:10:00",6056599,35051,8,13.41,28.69,61.31,3.455666,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:10:05",6056600,35051,8,13.39,28.69,61.31,3.455666,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:10:10",6056601,35051,8,13.37,28.69,61.31,3.455666,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:10:15",6056602,35051,8,13.39,28.69,61.31,3.455666,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:10:20",6056603,35051,8,13.39,28.69,61.31,3.455666,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:10:25",6056604,35051,8,13.4,28.69,61.31,3.455666,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:10:30",6056605,35051,8,13.39,28.69,61.31,3.455666,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:10:35",6056606,35051,8,13.4,28.69,61.31,3.455666,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:10:40",6056607,35051,8,13.41,28.69,61.31,3.455666,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:10:45",6056608,35051,8,13.37,28.69,61.31,3.455666,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:10:50",6056609,35051,8,13.41,28.72,61.31,3.455666,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:10:55",6056610,35051,8,13.36,28.72,61.31,3.455666,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:11:00",6056611,35051,8,13.4,28.72,61.31,3.455666,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:11:05",6056612,35051,8,13.38,28.69,61.31,3.455666,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:11:10",6056613,35051,8,13.38,28.72,61.31,3.455666,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:11:15",6056614,35051,8,13.41,28.72,61.31,3.455666,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:11:20",6056615,35051,8,13.37,28.72,61.31,3.455666,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:11:25",6056616,35051,8,13.4,28.72,61.31,3.455666,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:11:30",6056617,35051,8,13.4,28.72,61.31,3.455666,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:11:35",6056618,35051,8,13.4,28.72,61.31,3.455666,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:11:40",6056619,35051,8,13.39,28.72,61.38,3.455666,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:11:45",6056620,35051,8,13.37,28.72,61.38,3.455666,0,212.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:11:50",6056621,35051,8,13.39,28.72,61.38,3.455666,0,217.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:11:55",6056622,35051,8,13.38,28.72,61.38,3.455666,0,215.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:12:00",6056623,35051,8,13.4,28.72,61.38,3.455666,0,215.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:12:05",6056624,35051,8,13.42,28.72,61.38,3.455666,0,215.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:12:10",6056625,35051,8,13.38,28.72,61.38,3.455666,0,213.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:12:15",6056626,35051,8,13.43,28.76,61.38,3.455666,0,217.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:12:20",6056627,35051,8,13.4,28.72,61.38,3.455666,0,220.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:12:25",6056628,35051,8,13.42,28.76,61.38,3.455666,0,217.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:12:30",6056629,35051,8,13.4,28.76,61.38,3.455666,0,217.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:12:35",6056630,35051,8,13.39,28.76,61.38,3.455666,0,219.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:12:40",6056631,35051,8,13.37,28.76,61.38,3.455666,0,220.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:12:45",6056632,35051,8,13.4,28.76,61.38,3.455666,0,217.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:12:50",6056633,35051,8,13.42,28.76,61.38,3.455666,0,217.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:12:55",6056634,35051,8,13.42,28.76,61.38,3.455666,0,216.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:13:00",6056635,35051,8,13.42,28.76,61.38,3.455666,0,217.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:13:05",6056636,35051,8,13.38,28.76,61.38,3.455666,0,222.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:13:10",6056637,35051,8,13.41,28.76,61.38,3.455666,0,219.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:13:15",6056638,35051,8,13.36,28.76,61.38,3.455666,0,212.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:13:20",6056639,35051,8,13.36,28.76,61.38,3.455666,0,213.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:13:25",6056640,35051,8,13.39,28.76,61.38,3.455666,0,219.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:13:30",6056641,35051,8,13.4,28.76,61.38,3.455666,0,220.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:13:35",6056642,35051,8,13.42,28.76,61.38,3.457016,0,219.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:13:40",6056643,35051,8,13.42,28.76,61.38,3.457016,0,221.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:13:45",6056644,35051,8,13.39,28.76,61.38,3.457016,0,221.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:13:50",6056645,35051,8,13.41,28.76,61.38,3.457016,0,222.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:13:55",6056646,35051,8,13.42,28.76,61.38,3.457016,0,219.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:14:00",6056647,35051,8,13.38,28.79,61.38,3.457016,0,213.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:14:05",6056648,35051,8,13.38,28.79,61.38,3.457016,0,215.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:14:10",6056649,35051,8,13.37,28.79,61.38,3.457016,0,213.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:14:15",6056650,35051,8,13.42,28.79,61.38,3.457016,0,215.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:14:20",6056651,35051,8,13.4,28.79,61.38,3.457016,0,221.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:14:25",6056652,35051,8,13.41,28.79,61.38,3.457016,0,219.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:14:30",6056653,35051,8,13.41,28.79,61.38,3.457016,0,219.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:14:35",6056654,35051,8,13.37,28.79,61.38,3.457016,0,213.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:14:40",6056655,35051,8,13.41,28.79,61.38,3.457016,0,217.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:14:45",6056656,35051,8,13.38,28.79,61.38,3.457016,0,215.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:14:50",6056657,35051,8,13.41,28.79,61.38,3.457016,0,219.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:14:55",6056658,35051,8,13.4,28.79,61.38,3.457016,0,217.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:15:00",6056659,35051,8,13.42,28.79,61.38,3.457016,0,221.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:15:05",6056660,35051,8,13.39,28.79,61.38,3.457016,0,217.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:15:10",6056661,35051,8,13.42,28.79,61.38,3.457016,0,219.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:15:15",6056662,35051,8,13.43,28.79,61.38,3.457016,0,219.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:15:20",6056663,35051,8,13.41,28.82,61.38,3.456341,0,213.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:15:25",6056664,35051,8,13.39,28.82,61.38,3.456341,0,219.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:15:30",6056665,35051,8,13.38,28.82,61.38,3.456341,0,213.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:15:35",6056666,35051,8,13.42,28.82,61.38,3.456341,0,219.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:15:40",6056667,35051,8,13.42,28.82,61.38,3.456341,0,219.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:15:45",6056668,35051,8,13.39,28.82,61.44,3.456341,0,217.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:15:50",6056669,35051,8,13.39,28.82,61.44,3.456341,0,212.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:15:55",6056670,35051,8,13.39,28.82,61.44,3.456341,0,217.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:16:00",6056671,35051,8,13.43,28.82,61.44,3.456341,0,211.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:16:05",6056672,35051,8,13.4,28.82,61.44,3.456341,0,217.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:16:10",6056673,35051,8,13.4,28.82,61.44,3.456341,0,215.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:16:15",6056674,35051,8,13.39,28.82,61.44,3.456341,0,217.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:16:20",6056675,35051,8,13.38,28.82,61.44,3.456341,0,213.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:16:25",6056676,35051,8,13.41,28.82,61.44,3.456341,0,217.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:16:30",6056677,35051,8,13.41,28.82,61.44,3.456341,0,211.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:16:35",6056678,35051,8,13.4,28.82,61.44,3.456341,0,211.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:16:40",6056679,35051,8,13.35,28.82,61.44,3.456341,0,211.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:16:45",6056680,35051,8,13.34,28.82,61.44,3.456341,0,211.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:16:50",6056681,35051,8,13.37,28.82,61.44,3.456341,0,213.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:16:55",6056682,35051,8,13.38,28.82,61.44,3.456341,0,209.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:17:00",6056683,35051,8,13.38,28.82,61.44,3.456341,0,209.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:17:05",6056684,35051,8,13.42,28.85,61.44,3.456341,0,213.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:17:10",6056685,35051,8,13.38,28.82,61.44,3.455666,0,210.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:17:15",6056686,35051,8,13.33,28.82,61.44,3.455666,0,209.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:17:20",6056687,35051,8,13.4,28.85,61.44,3.455666,0,212.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:17:25",6056688,35051,8,13.37,28.82,61.44,3.455666,0,211.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:17:30",6056689,35051,8,13.4,28.85,61.44,3.455666,0,217.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:17:35",6056690,35051,8,13.37,28.85,61.44,3.455666,0,211.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:17:40",6056691,35051,8,13.38,28.85,61.44,3.455666,0,211.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:17:45",6056692,35051,8,13.41,28.85,61.44,3.455666,0,215.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:17:50",6056693,35051,8,13.4,28.85,61.44,3.455666,0,215.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:17:55",6056694,35051,8,13.39,28.85,61.44,3.455666,0,212.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:18:00",6056695,35051,8,13.27,28.85,61.44,3.455666,0,214.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:18:05",6056696,35051,8,13.42,28.85,61.44,3.455666,0,217.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:18:10",6056697,35051,8,13.33,28.85,61.44,3.455666,0,214.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:18:15",6056698,35051,8,13.34,28.85,61.44,3.455666,0,219.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:18:20",6056699,35051,8,13.37,28.85,61.44,3.455666,0,217.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:18:25",6056700,35051,8,13.43,28.85,61.44,3.455666,0,217.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:18:30",6056701,35051,8,13.34,28.85,61.44,3.455666,0,217.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:18:35",6056702,35051,8,13.39,28.89,61.44,3.455666,0,213.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:18:40",6056703,35051,8,13.43,28.89,61.44,3.455666,0,206.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:18:45",6056704,35051,8,13.37,28.89,61.44,3.455666,0,213.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:18:50",6056705,35051,8,13.37,28.89,61.44,3.455666,0,215.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:18:55",6056706,35051,8,13.4,28.89,61.44,3.455666,0,217.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:19:00",6056707,35051,8,13.42,28.89,61.51,3.457016,0,217.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:19:05",6056708,35051,8,13.42,28.89,61.51,3.457016,0,220.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:19:10",6056709,35051,8,13.34,28.89,61.51,3.457016,0,218.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:19:15",6056710,35051,8,13.41,28.89,61.51,3.457016,0,217.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:19:20",6056711,35051,8,13.4,28.89,61.51,3.457016,0,217.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:19:25",6056712,35051,8,13.38,28.89,61.51,3.457016,0,222.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:19:30",6056713,35051,8,13.37,28.89,61.51,3.457016,0,221.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:19:35",6056714,35051,8,13.42,28.89,61.51,3.457016,0,222.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:19:40",6056715,35051,8,13.42,28.89,61.51,3.457016,0,222.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:19:45",6056716,35051,8,13.42,28.89,61.51,3.457016,0,217.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:19:50",6056717,35051,8,13.4,28.89,61.51,3.457016,0,219.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:19:55",6056718,35051,8,13.42,28.89,61.51,3.457016,0,220.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:20:00",6056719,35051,8,13.38,28.89,61.51,3.457016,0,217.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:20:05",6056720,35051,8,13.42,28.89,61.51,3.457016,0,220.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:20:10",6056721,35051,8,13.39,28.89,61.51,3.457016,0,216.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:20:15",6056722,35051,8,13.42,28.89,61.51,3.457016,0,216.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:20:20",6056723,35051,8,13.38,28.89,61.51,3.457016,0,219.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:20:25",6056724,35051,8,13.37,28.89,61.51,3.457016,0,219.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:20:30",6056725,35051,8,13.4,28.92,61.51,3.457016,0,220.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:20:35",6056726,35051,8,13.38,28.89,61.51,3.457016,0,217.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:20:40",6056727,35051,8,13.38,28.92,61.51,3.457016,0,217.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:20:45",6056728,35051,8,13.37,28.92,61.51,3.455666,0,217.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:20:50",6056729,35051,8,13.37,28.92,61.51,3.455666,0,213.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:20:55",6056730,35051,8,13.34,28.92,61.51,3.455666,0,215.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:21:00",6056731,35051,8,13.37,28.92,61.51,3.455666,0,217.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:21:05",6056732,35051,8,13.43,28.92,61.51,3.455666,0,215.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:21:10",6056733,35051,8,13.38,28.92,61.51,3.455666,0,215.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:21:15",6056734,35051,8,13.38,28.92,61.51,3.455666,0,217.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:21:20",6056735,35051,8,13.34,28.92,61.51,3.455666,0,215.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:21:25",6056736,35051,8,13.39,28.92,61.51,3.455666,0,216.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:21:30",6056737,35051,8,13.41,28.92,61.51,3.455666,0,222.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:21:35",6056738,35051,8,13.27,28.92,61.51,3.455666,0,220.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:21:40",6056739,35051,8,13.3,28.92,61.51,3.455666,0,219.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:21:45",6056740,35051,8,13.39,28.92,61.58,3.455666,0,219.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:21:50",6056741,35051,8,13.39,28.95,61.51,3.455666,0,219.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:21:55",6056742,35051,8,13.37,28.95,61.58,3.455666,0,222.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:22:00",6056743,35051,8,13.38,28.92,61.58,3.455666,0,214.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:22:05",6056744,35051,8,13.37,28.92,61.58,3.455666,0,223.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:22:10",6056745,35051,8,13.38,28.95,61.58,3.455666,0,220.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:22:15",6056746,35051,8,13.39,28.95,61.58,3.455666,0,223.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:22:20",6056747,35051,8,13.41,28.95,61.58,3.455666,0,221.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:22:25",6056748,35051,8,13.42,28.95,61.58,3.455666,0,221.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:22:30",6056749,35051,8,13.42,28.95,61.58,3.455666,0,223.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:22:35",6056750,35051,8,13.42,28.95,61.58,3.455666,0,223.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:22:40",6056751,35051,8,13.42,28.95,61.58,3.455666,0,221.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:22:45",6056752,35051,8,13.39,28.95,61.58,3.455666,0,221.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:22:50",6056753,35051,8,13.39,28.95,61.58,3.455666,0,219.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:22:55",6056754,35051,8,13.42,28.95,61.58,3.455666,0,223.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:23:00",6056755,35051,8,13.42,28.95,61.58,3.455666,0,221.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:23:05",6056756,35051,8,13.4,28.95,61.58,3.455666,0,222.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:23:10",6056757,35051,8,13.39,28.95,61.58,3.455666,0,217.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:23:15",6056758,35051,8,13.38,28.95,61.58,3.455666,0,218.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:23:20",6056759,35051,8,13.38,28.95,61.58,3.455666,0,221.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:23:25",6056760,35051,8,13.33,28.95,61.58,3.455666,0,217.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:23:30",6056761,35051,8,13.37,28.95,61.58,3.455666,0,221.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:23:35",6056762,35051,8,13.36,28.95,61.58,3.455666,0,219.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:23:40",6056763,35051,8,13.38,28.95,61.58,3.455666,0,219.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:23:45",6056764,35051,8,13.38,28.95,61.58,3.455666,0,215.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:23:50",6056765,35051,8,13.37,28.99,61.58,3.455666,0,216.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:23:55",6056766,35051,8,13.39,28.95,61.65,3.455666,0,217.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:24:00",6056767,35051,8,13.39,28.99,61.65,3.455666,0,217.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:24:05",6056768,35051,8,13.41,28.95,61.65,3.455666,0,219.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:24:10",6056769,35051,8,13.39,28.95,61.65,3.455666,0,215.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:24:15",6056770,35051,8,13.42,28.95,61.65,3.455666,0,215.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:24:20",6056771,35051,8,13.39,28.95,61.65,3.454991,0,212.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:24:25",6056772,35051,8,13.43,28.95,61.65,3.454991,0,219.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:24:30",6056773,35051,8,13.43,28.99,61.65,3.454991,0,215.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:24:35",6056774,35051,8,13.43,28.99,61.65,3.454991,0,221.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:24:40",6056775,35051,8,13.44,28.99,61.65,3.454991,0,221.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:24:45",6056776,35051,8,13.44,28.99,61.65,3.454991,0,222.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:24:50",6056777,35051,8,13.43,28.99,61.65,3.454991,0,217.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:24:55",6056778,35051,8,13.41,28.99,61.65,3.454991,0,217.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:25:00",6056779,35051,8,13.44,28.99,61.65,3.454991,0,219.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:25:05",6056780,35051,8,13.39,28.99,61.65,3.454991,0,214.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:25:10",6056781,35051,8,13.4,28.99,61.65,3.454991,0,213.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:25:15",6056782,35051,8,13.4,28.99,61.65,3.454991,0,219.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:25:20",6056783,35051,8,13.43,28.99,61.65,3.454991,0,219.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:25:25",6056784,35051,8,13.42,28.99,61.65,3.454991,0,219.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:25:30",6056785,35051,8,13.43,28.99,61.65,3.454991,0,214.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:25:35",6056786,35051,8,13.43,28.99,61.65,3.454991,0,217.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:25:40",6056787,35051,8,13.44,28.99,61.72,3.454991,0,217.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:25:45",6056788,35051,8,13.43,28.99,61.72,3.454991,0,219.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:25:50",6056789,35051,8,13.43,28.99,61.72,3.454991,0,219.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:25:55",6056790,35051,8,13.4,29.02,61.72,3.454991,0,217.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:26:00",6056791,35051,8,13.39,29.02,61.72,3.454991,0,213.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:26:05",6056792,35051,8,13.4,29.02,61.72,3.454991,0,213.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:26:10",6056793,35051,8,13.43,29.02,61.72,3.457016,0,211.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:26:15",6056794,35051,8,13.43,29.02,61.72,3.457016,0,219.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:26:20",6056795,35051,8,13.4,29.02,61.72,3.457016,0,215.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:26:25",6056796,35051,8,13.43,29.02,61.72,3.457016,0,217.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:26:30",6056797,35051,8,13.43,29.02,61.72,3.457016,0,219.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:26:35",6056798,35051,8,13.4,29.02,61.72,3.457016,0,215.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:26:40",6056799,35051,8,13.4,29.02,61.72,3.457016,0,215.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:26:45",6056800,35051,8,13.43,29.02,61.72,3.457016,0,219.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:26:50",6056801,35051,8,13.41,29.02,61.72,3.457016,0,219.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:26:55",6056802,35051,8,13.38,29.02,61.72,3.457016,0,221.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:27:00",6056803,35051,8,13.43,29.02,61.72,3.457016,0,221.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:27:05",6056804,35051,8,13.43,29.02,61.72,3.457016,0,221.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:27:10",6056805,35051,8,13.43,29.02,61.72,3.457016,0,218.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:27:15",6056806,35051,8,13.43,29.02,61.72,3.457016,0,217.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:27:20",6056807,35051,8,13.45,29.02,61.72,3.457016,0,217.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:27:25",6056808,35051,8,13.44,29.02,61.78,3.457016,0,219.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:27:30",6056809,35051,8,13.37,29.02,61.72,3.457016,0,221.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:27:35",6056810,35051,8,13.42,29.02,61.78,3.457016,0,217.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:27:40",6056811,35051,8,13.43,29.02,61.78,3.457016,0,229.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:27:45",6056812,35051,8,13.44,29.02,61.78,3.457016,0,229.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:27:50",6056813,35051,8,13.44,29.02,61.78,3.457016,0,230.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:27:55",6056814,35051,8,13.42,29.02,61.78,3.457016,0,227.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:28:00",6056815,35051,8,13.45,29.02,61.78,3.456341,0,229.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:28:05",6056816,35051,8,13.4,29.02,61.78,3.456341,0,224.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:28:10",6056817,35051,8,13.43,29.05,61.78,3.456341,0,227.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:28:15",6056818,35051,8,13.41,29.05,61.78,3.456341,0,225.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:28:20",6056819,35051,8,13.4,29.05,61.78,3.456341,0,227.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:28:25",6056820,35051,8,13.4,29.05,61.78,3.456341,0,225.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:28:30",6056821,35051,8,13.41,29.05,61.78,3.456341,0,222.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:28:35",6056822,35051,8,13.43,29.05,61.78,3.456341,0,228.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:28:40",6056823,35051,8,13.43,29.05,61.78,3.456341,0,227.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:28:45",6056824,35051,8,13.38,29.05,61.78,3.456341,0,225.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:28:50",6056825,35051,8,13.44,29.05,61.78,3.456341,0,227.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:28:55",6056826,35051,8,13.41,29.05,61.78,3.456341,0,222.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:29:00",6056827,35051,8,13.43,29.05,61.78,3.456341,0,223.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:29:05",6056828,35051,8,13.4,29.05,61.78,3.456341,0,220.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:29:10",6056829,35051,8,13.4,29.05,61.78,3.456341,0,219.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:29:15",6056830,35051,8,13.43,29.05,61.78,3.456341,0,228.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:29:20",6056831,35051,8,13.43,29.05,61.85,3.456341,0,227.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:29:25",6056832,35051,8,13.43,29.05,61.78,3.456341,0,224.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:29:30",6056833,35051,8,13.43,29.05,61.85,3.456341,0,220.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:29:35",6056834,35051,8,13.44,29.05,61.85,3.456341,0,224.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:29:40",6056835,35051,8,13.43,29.05,61.85,3.456341,0,227.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:29:45",6056836,35051,8,13.43,29.05,61.85,3.456341,0,227.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:29:50",6056837,35051,8,13.43,29.08,61.85,3.456341,0,227.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:29:55",6056838,35051,8,13.43,29.08,61.85,3.456341,0,224.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:30:00",6056839,35051,8,13.43,29.08,61.85,3.456341,0,227.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:30:05",6056840,35051,8,13.44,29.08,61.85,3.456341,0,226.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:30:10",6056841,35051,8,13.42,29.08,61.85,3.456341,0,220.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:30:15",6056842,35051,8,13.44,29.08,61.85,3.456341,0,226.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:30:20",6056843,35051,8,13.44,29.08,61.85,3.456341,0,227.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:30:25",6056844,35051,8,13.44,29.08,61.85,3.456341,0,229.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:30:30",6056845,35051,8,13.42,29.08,61.85,3.456341,0,228.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:30:35",6056846,35051,8,13.41,29.08,61.85,3.456341,0,224.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:30:40",6056847,35051,8,13.45,29.08,61.85,3.456341,0,227.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:30:45",6056848,35051,8,13.44,29.08,61.85,3.456341,0,224.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:30:50",6056849,35051,8,13.44,29.08,61.85,3.456341,0,229.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:30:55",6056850,35051,8,13.44,29.08,61.85,3.456341,0,228.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:31:00",6056851,35051,8,13.4,29.08,61.92,3.456341,0,232.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:31:05",6056852,35051,8,13.42,29.08,61.92,3.456341,0,232.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:31:10",6056853,35051,8,13.4,29.08,61.92,3.456341,0,228.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:31:15",6056854,35051,8,13.42,29.08,61.92,3.456341,0,228.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:31:20",6056855,35051,8,13.42,29.08,61.92,3.456341,0,229.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:31:25",6056856,35051,8,13.39,29.08,61.92,3.456341,0,228.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:31:30",6056857,35051,8,13.4,29.08,61.92,3.456341,0,225.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:31:35",6056858,35051,8,13.43,29.08,61.92,3.456341,0,229.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:31:40",6056859,35051,8,13.36,29.08,61.92,3.456341,0,220.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:31:45",6056860,35051,8,13.41,29.08,61.92,3.456341,0,222.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:31:50",6056861,35051,8,13.4,29.08,61.92,3.456341,0,224.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:31:55",6056862,35051,8,13.43,29.08,61.92,3.456341,0,229.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:32:00",6056863,35051,8,13.39,29.08,61.92,3.456341,0,223.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:32:05",6056864,35051,8,13.41,29.08,61.92,3.456341,0,223.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:32:10",6056865,35051,8,13.41,29.08,61.92,3.456341,0,225.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:32:15",6056866,35051,8,13.43,29.08,61.92,3.456341,0,220.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:32:20",6056867,35051,8,13.4,29.12,61.92,3.456341,0,219.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:32:25",6056868,35051,8,13.44,29.08,61.92,3.456341,0,225.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:32:30",6056869,35051,8,13.43,29.08,61.92,3.456341,0,225.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:32:35",6056870,35051,8,13.4,29.12,61.92,3.456341,0,219.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:32:40",6056871,35051,8,13.4,29.08,61.99,3.456341,0,221.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:32:45",6056872,35051,8,13.39,29.08,61.99,3.456341,0,227.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:32:50",6056873,35051,8,13.44,29.12,61.99,3.456341,0,225.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:32:55",6056874,35051,8,13.42,29.08,61.99,3.456341,0,226.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:33:00",6056875,35051,8,13.43,29.12,61.99,3.456341,0,217.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:33:05",6056876,35051,8,13.43,29.12,61.99,3.456341,0,238.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:33:10",6056877,35051,8,13.42,29.08,61.99,3.456341,0,221.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:33:15",6056878,35051,8,13.44,29.12,61.99,3.456341,0,224.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:33:20",6056879,35051,8,13.41,29.12,61.98,3.456341,0,214.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:33:25",6056880,35051,8,13.44,29.12,61.98,3.456341,0,226.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:33:30",6056881,35051,8,13.44,29.12,61.98,3.456341,0,225.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:33:35",6056882,35051,8,13.42,29.12,61.98,3.456341,0,223.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:33:40",6056883,35051,8,13.44,29.12,61.98,3.456341,0,229.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:33:45",6056884,35051,8,13.41,29.12,61.98,3.456341,0,225.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:33:50",6056885,35051,8,13.4,29.12,61.98,3.456341,0,225.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:33:55",6056886,35051,8,13.41,29.12,61.98,3.456341,0,224.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:34:00",6056887,35051,8,13.45,29.12,61.98,3.456341,0,229.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:34:05",6056888,35051,8,13.39,29.12,61.98,3.456341,0,227.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:34:10",6056889,35051,8,13.42,29.12,61.98,3.456341,0,229.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:34:15",6056890,35051,8,13.39,29.12,61.98,3.456341,0,229.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:34:20",6056891,35051,8,13.39,29.12,61.98,3.456341,0,227.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:34:25",6056892,35051,8,13.43,29.12,61.98,3.456341,0,228.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:34:30",6056893,35051,8,13.39,29.12,62.05,3.456341,0,229.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:34:35",6056894,35051,8,13.4,29.12,62.05,3.456341,0,223.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:34:40",6056895,35051,8,13.4,29.12,61.98,3.456341,0,225.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:34:45",6056896,35051,8,13.4,29.15,62.05,3.456341,0,227.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:34:50",6056897,35051,8,13.4,29.15,62.05,3.456341,0,225.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:34:55",6056898,35051,8,13.4,29.15,62.05,3.456341,0,229.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:35:00",6056899,35051,8,13.4,29.15,62.05,3.456341,0,226.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:35:05",6056900,35051,8,13.43,29.15,62.05,3.456341,0,224.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:35:10",6056901,35051,8,13.43,29.15,62.05,3.455666,0,222.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:35:15",6056902,35051,8,13.43,29.15,62.05,3.455666,0,223.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:35:20",6056903,35051,8,13.43,29.15,62.05,3.455666,0,224.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:35:25",6056904,35051,8,13.43,29.15,62.05,3.455666,0,227.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:35:30",6056905,35051,8,13.43,29.15,62.05,3.455666,0,227.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:35:35",6056906,35051,8,13.4,29.15,62.05,3.455666,0,223.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:35:40",6056907,35051,8,13.42,29.15,62.05,3.455666,0,227.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:35:45",6056908,35051,8,13.44,29.15,62.05,3.455666,0,225.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:35:50",6056909,35051,8,13.42,29.15,62.05,3.455666,0,221.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:35:55",6056910,35051,8,13.4,29.15,62.05,3.455666,0,225.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:36:00",6056911,35051,8,13.43,29.15,62.05,3.455666,0,227.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:36:05",6056912,35051,8,13.44,29.15,62.05,3.455666,0,228.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:36:10",6056913,35051,8,13.4,29.15,62.05,3.455666,0,224.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:36:15",6056914,35051,8,13.44,29.15,62.05,3.455666,0,232.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:36:20",6056915,35051,8,13.43,29.15,62.05,3.455666,0,232.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:36:25",6056916,35051,8,13.44,29.15,62.12,3.455666,0,230.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:36:30",6056917,35051,8,13.44,29.15,62.05,3.455666,0,234.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:36:35",6056918,35051,8,13.44,29.15,62.12,3.455666,0,232.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:36:40",6056919,35051,8,13.4,29.15,62.12,3.455666,0,234.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:36:45",6056920,35051,8,13.44,29.15,62.12,3.455666,0,234.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:36:50",6056921,35051,8,13.44,29.15,62.12,3.455666,0,234.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:36:55",6056922,35051,8,13.4,29.15,62.12,3.455666,0,230.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:37:00",6056923,35051,8,13.42,29.15,62.12,3.456341,0,230.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:37:05",6056924,35051,8,13.38,29.15,62.12,3.456341,0,223.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:37:10",6056925,35051,8,13.37,29.15,62.12,3.456341,0,243.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:37:15",6056926,35051,8,13.42,29.15,62.12,3.456341,0,242.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:37:20",6056927,35051,8,13.42,29.15,62.12,3.456341,0,241.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:37:25",6056928,35051,8,13.42,29.15,62.12,3.456341,0,240.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:37:30",6056929,35051,8,13.43,29.15,62.12,3.456341,0,240.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:37:35",6056930,35051,8,13.39,29.18,62.12,3.456341,0,234.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:37:40",6056931,35051,8,13.4,29.15,62.12,3.456341,0,221.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:37:45",6056932,35051,8,13.42,29.18,62.12,3.456341,0,227.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:37:50",6056933,35051,8,13.39,29.15,62.12,3.456341,0,232.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:37:55",6056934,35051,8,13.42,29.18,62.12,3.456341,0,233.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:38:00",6056935,35051,8,13.42,29.18,62.12,3.456341,0,234.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:38:05",6056936,35051,8,13.43,29.18,62.12,3.456341,0,234.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:38:10",6056937,35051,8,13.39,29.18,62.12,3.456341,0,230.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:38:15",6056938,35051,8,13.39,29.18,62.19,3.456341,0,230.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:38:20",6056939,35051,8,13.38,29.18,62.19,3.456341,0,230.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:38:25",6056940,35051,8,13.39,29.18,62.12,3.456341,0,231.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:38:30",6056941,35051,8,13.42,29.18,62.12,3.456341,0,234.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:38:35",6056942,35051,8,13.39,29.18,62.19,3.456341,0,229.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:38:40",6056943,35051,8,13.39,29.18,62.19,3.456341,0,229.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:38:45",6056944,35051,8,13.42,29.18,62.19,3.456341,0,236.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:38:50",6056945,35051,8,13.39,29.18,62.19,3.456341,0,234.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:38:55",6056946,35051,8,13.41,29.18,62.19,3.456341,0,238.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:39:00",6056947,35051,8,13.42,29.18,62.19,3.456341,0,236.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:39:05",6056948,35051,8,13.42,29.18,62.19,3.456341,0,236.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:39:10",6056949,35051,8,13.42,29.18,62.19,3.456341,0,233.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:39:15",6056950,35051,8,13.43,29.18,62.19,3.456341,0,235.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:39:20",6056951,35051,8,13.43,29.18,62.19,3.456341,0,234.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:39:25",6056952,35051,8,13.43,29.18,62.19,3.456341,0,238.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:39:30",6056953,35051,8,13.43,29.18,62.19,3.456341,0,238.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:39:35",6056954,35051,8,13.43,29.18,62.19,3.456341,0,238.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:39:40",6056955,35051,8,13.43,29.18,62.19,3.456341,0,233.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:39:45",6056956,35051,8,13.44,29.18,62.19,3.456341,0,238.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:39:50",6056957,35051,8,13.43,29.18,62.19,3.456341,0,235.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:39:55",6056958,35051,8,13.42,29.18,62.19,3.456341,0,238.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:40:00",6056959,35051,8,13.43,29.22,62.19,3.456341,0,240.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:40:05",6056960,35051,8,13.42,29.18,62.19,3.456341,0,238.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:40:10",6056961,35051,8,13.41,29.18,62.19,3.456341,0,236.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:40:15",6056962,35051,8,13.4,29.22,62.19,3.456341,0,238.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:40:20",6056963,35051,8,13.41,29.22,62.19,3.456341,0,241.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:40:25",6056964,35051,8,13.42,29.22,62.19,3.456341,0,250.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:40:30",6056965,35051,8,13.43,29.22,62.26,3.456341,0,250.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:40:35",6056966,35051,8,13.42,29.22,62.26,3.456341,0,250.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:40:40",6056967,35051,8,13.39,29.22,62.26,3.456341,0,250.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:40:45",6056968,35051,8,13.39,29.22,62.26,3.456341,0,244.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:40:50",6056969,35051,8,13.39,29.22,62.26,3.456341,0,237.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:40:55",6056970,35051,8,13.42,29.22,62.26,3.456341,0,245.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:41:00",6056971,35051,8,13.42,29.22,62.26,3.456341,0,245.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:41:05",6056972,35051,8,13.42,29.22,62.26,3.456341,0,245.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:41:10",6056973,35051,8,13.42,29.22,62.26,3.456341,0,242.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:41:15",6056974,35051,8,13.39,29.22,62.26,3.456341,0,240.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:41:20",6056975,35051,8,13.39,29.22,62.26,3.456341,0,242.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:41:25",6056976,35051,8,13.42,29.22,62.26,3.456341,0,243.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:41:30",6056977,35051,8,13.42,29.22,62.26,3.456341,0,243.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:41:35",6056978,35051,8,13.43,29.22,62.26,3.456341,0,240.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:41:40",6056979,35051,8,13.37,29.22,62.26,3.456341,0,242.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:41:45",6056980,35051,8,13.39,29.22,62.26,3.456341,0,236.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:41:50",6056981,35051,8,13.42,29.22,62.26,3.456341,0,243.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:41:55",6056982,35051,8,13.42,29.22,62.26,3.456341,0,242.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:42:00",6056983,35051,8,13.42,29.22,62.26,3.456341,0,240.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:42:05",6056984,35051,8,13.4,29.22,62.26,3.456341,0,239.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:42:10",6056985,35051,8,13.41,29.22,62.26,3.456341,0,238.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:42:15",6056986,35051,8,13.42,29.22,62.26,3.456341,0,245.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:42:20",6056987,35051,8,13.42,29.22,62.26,3.457016,0,253.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:42:25",6056988,35051,8,13.42,29.22,62.26,3.457016,0,250.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:42:30",6056989,35051,8,13.41,29.22,62.26,3.457016,0,255.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:42:35",6056990,35051,8,13.42,29.22,62.32,3.457016,0,235.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:42:40",6056991,35051,8,13.43,29.22,62.32,3.457016,0,231.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:42:45",6056992,35051,8,13.43,29.22,62.32,3.457016,0,232.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:42:50",6056993,35051,8,13.43,29.22,62.32,3.457016,0,233.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:42:55",6056994,35051,8,13.43,29.25,62.32,3.457016,0,234.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:43:00",6056995,35051,8,13.4,29.25,62.32,3.457016,0,230.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:43:05",6056996,35051,8,13.42,29.25,62.32,3.457016,0,234.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:43:10",6056997,35051,8,13.38,29.22,62.32,3.457016,0,232.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:43:15",6056998,35051,8,13.41,29.22,62.32,3.457016,0,223.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:43:20",6056999,35051,8,13.4,29.22,62.32,3.457016,0,231.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:43:25",6057000,35051,8,13.39,29.22,62.32,3.457016,0,230.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:43:30",6057001,35051,8,13.41,29.25,62.32,3.457016,0,236.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:43:35",6057002,35051,8,13.42,29.25,62.32,3.457016,0,232.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:43:40",6057003,35051,8,13.42,29.22,62.32,3.457016,0,230.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:43:45",6057004,35051,8,13.43,29.25,62.32,3.457016,0,234.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:43:50",6057005,35051,8,13.42,29.25,62.32,3.457016,0,231.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:43:55",6057006,35051,8,13.41,29.25,62.32,3.457016,0,234.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:44:00",6057007,35051,8,13.42,29.25,62.32,3.457016,0,234.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:44:05",6057008,35051,8,13.38,29.25,62.32,3.457016,0,232.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:44:10",6057009,35051,8,13.39,29.25,62.32,3.456341,0,234.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:44:15",6057010,35051,8,13.38,29.25,62.32,3.456341,0,234.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:44:20",6057011,35051,8,13.41,29.25,62.32,3.456341,0,235.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:44:25",6057012,35051,8,13.38,29.25,62.32,3.456341,0,234.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:44:30",6057013,35051,8,13.42,29.25,62.32,3.456341,0,238.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:44:35",6057014,35051,8,13.41,29.25,62.32,3.456341,0,238.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:44:40",6057015,35051,8,13.42,29.25,62.32,3.456341,0,235.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:44:45",6057016,35051,8,13.42,29.25,62.32,3.456341,0,238.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:44:50",6057017,35051,8,13.42,29.25,62.32,3.456341,0,238.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:44:55",6057018,35051,8,13.42,29.25,62.32,3.456341,0,234.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:45:00",6057019,35051,8,13.39,29.25,62.39,3.456341,0,236.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:45:05",6057020,35051,8,13.4,29.25,62.32,3.456341,0,240.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:45:10",6057021,35051,8,13.43,29.25,62.39,3.456341,0,240.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:45:15",6057022,35051,8,13.43,29.25,62.39,3.456341,0,240.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:45:20",6057023,35051,8,13.43,29.25,62.39,3.456341,0,234.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:45:25",6057024,35051,8,13.44,29.25,62.39,3.456341,0,238.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:45:30",6057025,35051,8,13.41,29.25,62.39,3.456341,0,238.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:45:35",6057026,35051,8,13.44,29.25,62.39,3.456341,0,241.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:45:40",6057027,35051,8,13.43,29.25,62.39,3.456341,0,236.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:45:45",6057028,35051,8,13.39,29.28,62.39,3.456341,0,237.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:45:50",6057029,35051,8,13.39,29.28,62.39,3.456341,0,235.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:45:55",6057030,35051,8,13.44,29.25,62.39,3.456341,0,240.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:46:00",6057031,35051,8,13.43,29.28,62.39,3.457016,0,241.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:46:05",6057032,35051,8,13.38,29.28,62.39,3.457016,0,238.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:46:10",6057033,35051,8,13.41,29.28,62.39,3.457016,0,240.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:46:15",6057034,35051,8,13.4,29.28,62.39,3.457016,0,240.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:46:20",6057035,35051,8,13.4,29.28,62.39,3.457016,0,236.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:46:25",6057036,35051,8,13.4,29.28,62.39,3.457016,0,241.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:46:30",6057037,35051,8,13.42,29.28,62.39,3.457016,0,240.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:46:35",6057038,35051,8,13.41,29.28,62.39,3.457016,0,235.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:46:40",6057039,35051,8,13.42,29.28,62.39,3.457016,0,234.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:46:45",6057040,35051,8,13.41,29.28,62.39,3.457016,0,234.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:46:50",6057041,35051,8,13.41,29.28,62.46,3.457016,0,234.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:46:55",6057042,35051,8,13.41,29.28,62.46,3.457016,0,233.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:47:00",6057043,35051,8,13.41,29.28,62.46,3.457016,0,228.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:47:05",6057044,35051,8,13.42,29.28,62.46,3.457016,0,235.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:47:10",6057045,35051,8,13.41,29.28,62.46,3.457016,0,231.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:47:15",6057046,35051,8,13.42,29.28,62.46,3.457016,0,236.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:47:20",6057047,35051,8,13.43,29.28,62.46,3.457016,0,234.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:47:25",6057048,35051,8,13.39,29.28,62.46,3.457016,0,232.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:47:30",6057049,35051,8,13.42,29.28,62.46,3.457016,0,238.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:47:35",6057050,35051,8,13.42,29.28,62.46,3.457016,0,236.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:47:40",6057051,35051,8,13.43,29.28,62.46,3.457016,0,236.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:47:45",6057052,35051,8,13.43,29.28,62.46,3.457016,0,234.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:47:50",6057053,35051,8,13.42,29.28,62.46,3.457016,0,236.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:47:55",6057054,35051,8,13.4,29.28,62.46,3.457016,0,233.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:48:00",6057055,35051,8,13.42,29.28,62.46,3.457016,0,234.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:48:05",6057056,35051,8,13.43,29.28,62.46,3.457016,0,233.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:48:10",6057057,35051,8,13.43,29.28,62.46,3.457016,0,229.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:48:15",6057058,35051,8,13.43,29.28,62.46,3.457016,0,236.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:48:20",6057059,35051,8,13.43,29.28,62.46,3.457016,0,234.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:48:25",6057060,35051,8,13.42,29.28,62.46,3.457016,0,233.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:48:30",6057061,35051,8,13.43,29.28,62.46,3.457016,0,234.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:48:35",6057062,35051,8,13.42,29.28,62.46,3.457016,0,236.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:48:40",6057063,35051,8,13.43,29.28,62.46,3.457016,0,233.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:48:45",6057064,35051,8,13.44,29.28,62.46,3.457016,0,233.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:48:50",6057065,35051,8,13.43,29.28,62.53,3.457016,0,229.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:48:55",6057066,35051,8,13.43,29.28,62.53,3.457016,0,233.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:49:00",6057067,35051,8,13.43,29.28,62.53,3.457016,0,229.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:49:05",6057068,35051,8,13.41,29.28,62.53,3.457016,0,230.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:49:10",6057069,35051,8,13.39,29.28,62.53,3.457016,0,227.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:49:15",6057070,35051,8,13.4,29.28,62.53,3.457016,0,232.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:49:20",6057071,35051,8,13.41,29.28,62.53,3.457016,0,229.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:49:25",6057072,35051,8,13.41,29.32,62.53,3.457016,0,229.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:49:30",6057073,35051,8,13.4,29.32,62.53,3.457016,0,222.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:49:35",6057074,35051,8,13.41,29.32,62.52,3.457016,0,227.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:49:40",6057075,35051,8,13.41,29.32,62.52,3.457016,0,226.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:49:45",6057076,35051,8,13.41,29.32,62.52,3.457016,0,220.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:49:50",6057077,35051,8,13.41,29.32,62.52,3.457016,0,229.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:49:55",6057078,35051,8,13.41,29.32,62.52,3.457016,0,225.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:50:00",6057079,35051,8,13.41,29.32,62.52,3.457016,0,224.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:50:05",6057080,35051,8,13.41,29.32,62.52,3.457016,0,229.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:50:10",6057081,35051,8,13.42,29.32,62.52,3.457016,0,227.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:50:15",6057082,35051,8,13.42,29.32,62.52,3.457016,0,228.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:50:20",6057083,35051,8,13.4,29.32,62.52,3.457016,0,229.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:50:25",6057084,35051,8,13.4,29.32,62.59,3.457016,0,224.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:50:30",6057085,35051,8,13.42,29.32,62.59,3.457016,0,229.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:50:35",6057086,35051,8,13.42,29.32,62.59,3.457016,0,226.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:50:40",6057087,35051,8,13.4,29.32,62.59,3.457016,0,222.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:50:45",6057088,35051,8,13.42,29.32,62.59,3.457016,0,227.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:50:50",6057089,35051,8,13.41,29.32,62.59,3.457016,0,229.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:50:55",6057090,35051,8,13.41,29.32,62.59,3.457016,0,226.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:51:00",6057091,35051,8,13.39,29.32,62.59,3.457016,0,245.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:51:05",6057092,35051,8,13.41,29.32,62.59,3.457016,0,275.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:51:10",6057093,35051,8,13.39,29.32,62.59,3.457016,0,259.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:51:15",6057094,35051,8,13.42,29.32,62.59,3.457016,0,223.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:51:20",6057095,35051,8,13.42,29.32,62.59,3.457016,0,231.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:51:25",6057096,35051,8,13.42,29.32,62.59,3.457016,0,234.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:51:30",6057097,35051,8,13.43,29.32,62.59,3.457016,0,236.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:51:35",6057098,35051,8,13.42,29.32,62.59,3.457016,0,241.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:51:40",6057099,35051,8,13.39,29.32,62.59,3.457016,0,217.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:51:45",6057100,35051,8,13.41,29.32,62.59,3.457016,0,183.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:51:50",6057101,35051,8,13.41,29.32,62.59,3.457016,0,189.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:51:55",6057102,35051,8,13.42,29.32,62.59,3.457016,0,201.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:52:00",6057103,35051,8,13.42,29.32,62.59,3.457016,0,218.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:52:05",6057104,35051,8,13.4,29.32,62.59,3.457016,0,217.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:52:10",6057105,35051,8,13.4,29.32,62.59,3.457016,0,213.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:52:15",6057106,35051,8,13.4,29.32,62.59,3.457016,0,217.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:52:20",6057107,35051,8,13.38,29.32,62.66,3.457016,0,217.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:52:25",6057108,35051,8,13.4,29.35,62.59,3.457016,0,220.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:52:30",6057109,35051,8,13.41,29.35,62.59,3.457016,0,222.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:52:35",6057110,35051,8,13.41,29.35,62.66,3.457016,0,221.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:52:40",6057111,35051,8,13.39,29.35,62.66,3.457016,0,221.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:52:45",6057112,35051,8,13.41,29.35,62.66,3.457016,0,222.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:52:50",6057113,35051,8,13.41,29.35,62.66,3.457016,0,224.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:52:55",6057114,35051,8,13.41,29.35,62.66,3.457016,0,223.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:53:00",6057115,35051,8,13.38,29.35,62.66,3.457016,0,219.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:53:05",6057116,35051,8,13.41,29.35,62.66,3.457016,0,224.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:53:10",6057117,35051,8,13.39,29.35,62.66,3.457016,0,219.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:53:15",6057118,35051,8,13.41,29.35,62.66,3.457016,0,223.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:53:20",6057119,35051,8,13.39,29.35,62.66,3.457016,0,221.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:53:25",6057120,35051,8,13.39,29.35,62.66,3.457016,0,219.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:53:30",6057121,35051,8,13.38,29.35,62.66,3.457016,0,221.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:53:35",6057122,35051,8,13.42,29.35,62.66,3.457016,0,221.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:53:40",6057123,35051,8,13.38,29.35,62.66,3.457016,0,218.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:53:45",6057124,35051,8,13.39,29.35,62.66,3.457016,0,221.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:53:50",6057125,35051,8,13.38,29.35,62.66,3.457016,0,213.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:53:55",6057126,35051,8,13.39,29.35,62.66,3.457016,0,234.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:54:00",6057127,35051,8,13.4,29.35,62.73,3.457016,0,219.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:54:05",6057128,35051,8,13.39,29.35,62.73,3.457016,0,218.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:54:10",6057129,35051,8,13.4,29.35,62.73,3.457016,0,219.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:54:15",6057130,35051,8,13.39,29.35,62.73,3.457016,0,217.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:54:20",6057131,35051,8,13.42,29.35,62.73,3.457016,0,221.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:54:25",6057132,35051,8,13.4,29.35,62.73,3.457016,0,217.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:54:30",6057133,35051,8,13.39,29.35,62.73,3.457016,0,222.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:54:35",6057134,35051,8,13.43,29.35,62.73,3.457016,0,222.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:54:40",6057135,35051,8,13.4,29.35,62.73,3.457016,0,217.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:54:45",6057136,35051,8,13.4,29.35,62.73,3.457016,0,221.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:54:50",6057137,35051,8,13.39,29.35,62.73,3.457016,0,218.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:54:55",6057138,35051,8,13.4,29.35,62.73,3.457016,0,215.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:55:00",6057139,35051,8,13.39,29.35,62.73,3.457692,0,213.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:55:05",6057140,35051,8,13.4,29.35,62.73,3.457692,0,214.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:55:10",6057141,35051,8,13.38,29.35,62.73,3.457692,0,215.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:55:15",6057142,35051,8,13.4,29.35,62.73,3.457692,0,221.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:55:20",6057143,35051,8,13.4,29.35,62.73,3.457692,0,219.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:55:25",6057144,35051,8,13.38,29.35,62.73,3.457692,0,221.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:55:30",6057145,35051,8,13.38,29.35,62.73,3.457692,0,217.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:55:35",6057146,35051,8,13.41,29.35,62.73,3.457692,0,219.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:55:40",6057147,35051,8,13.39,29.35,62.73,3.457692,0,218.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:55:45",6057148,35051,8,13.42,29.35,62.73,3.457692,0,221.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:55:50",6057149,35051,8,13.39,29.35,62.8,3.457692,0,218.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:55:55",6057150,35051,8,13.39,29.35,62.8,3.457692,0,218.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:56:00",6057151,35051,8,13.42,29.38,62.8,3.457692,0,222.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:56:05",6057152,35051,8,13.4,29.38,62.8,3.457692,0,218.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:56:10",6057153,35051,8,13.39,29.35,62.8,3.457692,0,218.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:56:15",6057154,35051,8,13.42,29.38,62.8,3.457692,0,220.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:56:20",6057155,35051,8,13.41,29.35,62.8,3.457692,0,221.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:56:25",6057156,35051,8,13.42,29.38,62.8,3.457692,0,222.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:56:30",6057157,35051,8,13.43,29.35,62.8,3.457692,0,222.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:56:35",6057158,35051,8,13.4,29.38,62.8,3.457692,0,221.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:56:40",6057159,35051,8,13.38,29.35,62.8,3.457692,0,223.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:56:45",6057160,35051,8,13.42,29.35,62.79,3.457692,0,224.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:56:50",6057161,35051,8,13.41,29.35,62.79,3.457692,0,224.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:56:55",6057162,35051,8,13.4,29.38,62.79,3.457692,0,221.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:57:00",6057163,35051,8,13.41,29.35,62.79,3.457692,0,225.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:57:05",6057164,35051,8,13.41,29.35,62.79,3.457692,0,226.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:57:10",6057165,35051,8,13.41,29.35,62.86,3.457692,0,226.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:57:15",6057166,35051,8,13.42,29.35,62.86,3.457692,0,227.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:57:20",6057167,35051,8,13.43,29.38,62.79,3.457692,0,225.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:57:25",6057168,35051,8,13.41,29.38,62.86,3.457692,0,224.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:57:30",6057169,35051,8,13.43,29.38,62.86,3.457692,0,226.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:57:35",6057170,35051,8,13.43,29.38,62.86,3.457692,0,226.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:57:40",6057171,35051,8,13.43,29.38,62.86,3.457692,0,226.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:57:45",6057172,35051,8,13.43,29.38,62.86,3.457692,0,227.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:57:50",6057173,35051,8,13.42,29.38,62.86,3.457692,0,224.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:57:55",6057174,35051,8,13.4,29.38,62.86,3.457692,0,213.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:58:00",6057175,35051,8,13.41,29.38,62.86,3.457692,0,217.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:58:05",6057176,35051,8,13.39,29.38,62.86,3.457692,0,222.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:58:10",6057177,35051,8,13.38,29.38,62.86,3.457692,0,222.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:58:15",6057178,35051,8,13.41,29.38,62.86,3.457692,0,229.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:58:20",6057179,35051,8,13.38,29.38,62.86,3.457692,0,231.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:58:25",6057180,35051,8,13.41,29.38,62.86,3.457692,0,229.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:58:30",6057181,35051,8,13.42,29.38,62.86,3.457692,0,227.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:58:35",6057182,35051,8,13.42,29.38,62.86,3.457016,0,225.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:58:40",6057183,35051,8,13.38,29.38,62.86,3.457016,0,225.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:58:45",6057184,35051,8,13.43,29.38,62.86,3.457016,0,229.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:58:50",6057185,35051,8,13.41,29.38,62.93,3.457016,0,229.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:58:55",6057186,35051,8,13.38,29.38,62.93,3.457016,0,226.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:59:00",6057187,35051,8,13.38,29.38,62.93,3.457016,0,229.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:59:05",6057188,35051,8,13.41,29.38,62.93,3.457016,0,231.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:59:10",6057189,35051,8,13.39,29.38,62.93,3.457016,0,231.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:59:15",6057190,35051,8,13.43,29.38,62.93,3.457016,0,229.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:59:20",6057191,35051,8,13.42,29.38,62.93,3.457016,0,229.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:59:25",6057192,35051,8,13.42,29.38,62.93,3.457016,0,231.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:59:30",6057193,35051,8,13.39,29.38,62.93,3.457016,0,232.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:59:35",6057194,35051,8,13.42,29.38,62.93,3.457016,0,229.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:59:40",6057195,35051,8,13.41,29.38,62.93,3.457016,0,229.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:59:45",6057196,35051,8,13.42,29.38,62.93,3.457016,0,232.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:59:50",6057197,35051,8,13.41,29.38,62.93,3.457016,0,229.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 19:59:55",6057198,35051,8,13.38,29.38,62.93,3.457016,0,231.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:00:00",6057199,35051,8,13.41,29.38,62.93,3.457016,0,229.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:00:05",6057200,35051,8,13.39,29.42,62.93,3.457016,0,227.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:00:10",6057201,35051,8,13.39,29.38,62.93,3.457016,0,229.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:00:15",6057202,35051,8,13.43,29.42,62.93,3.457016,0,228.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:00:20",6057203,35051,8,13.39,29.42,62.93,3.456341,0,229.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:00:25",6057204,35051,8,13.4,29.42,62.93,3.456341,0,222.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:00:30",6057205,35051,8,13.4,29.42,62.93,3.456341,0,218.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:00:35",6057206,35051,8,13.39,29.38,63,3.456341,0,222.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:00:40",6057207,35051,8,13.43,29.42,63,3.456341,0,221.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:00:45",6057208,35051,8,13.43,29.42,63,3.456341,0,222.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:00:50",6057209,35051,8,13.43,29.42,63,3.456341,0,220.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:00:55",6057210,35051,8,13.43,29.38,63,3.456341,0,222.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:01:00",6057211,35051,8,13.4,29.42,63,3.456341,0,222.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:01:05",6057212,35051,8,13.4,29.42,63,3.456341,0,222.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:01:10",6057213,35051,8,13.38,29.42,63,3.456341,0,218.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:01:15",6057214,35051,8,13.38,29.42,63,3.456341,0,221.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:01:20",6057215,35051,8,13.36,29.42,63,3.456341,0,221.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:01:25",6057216,35051,8,13.38,29.42,63,3.456341,0,217.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:01:30",6057217,35051,8,13.4,29.42,63,3.456341,0,218.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:01:35",6057218,35051,8,13.38,29.42,63,3.456341,0,220.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:01:40",6057219,35051,8,13.36,29.42,63,3.456341,0,219.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:01:45",6057220,35051,8,13.41,29.42,63,3.456341,0,218.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:01:50",6057221,35051,8,13.41,29.42,63,3.456341,0,221.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:01:55",6057222,35051,8,13.4,29.42,63,3.456341,0,221.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:02:00",6057223,35051,8,13.41,29.42,63,3.456341,0,219.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:02:05",6057224,35051,8,13.39,29.42,63,3.456341,0,216.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:02:10",6057225,35051,8,13.39,29.42,63,3.456341,0,215.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:02:15",6057226,35051,8,13.41,29.42,63,3.456341,0,217.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:02:20",6057227,35051,8,13.38,29.42,63,3.456341,0,213.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:02:25",6057228,35051,8,13.42,29.42,63.07,3.456341,0,217.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:02:30",6057229,35051,8,13.41,29.42,63.07,3.456341,0,217.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:02:35",6057230,35051,8,13.41,29.42,63.07,3.456341,0,217.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:02:40",6057231,35051,8,13.42,29.42,63.07,3.456341,0,217.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:02:45",6057232,35051,8,13.41,29.42,63.07,3.456341,0,217.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:02:50",6057233,35051,8,13.42,29.42,63.07,3.456341,0,217.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:02:55",6057234,35051,8,13.41,29.42,63.07,3.456341,0,217.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:03:00",6057235,35051,8,13.41,29.42,63.07,3.456341,0,217.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:03:05",6057236,35051,8,13.43,29.42,63.07,3.456341,0,217.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:03:10",6057237,35051,8,13.43,29.42,63.07,3.456341,0,217.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:03:15",6057238,35051,8,13.42,29.42,63.07,3.456341,0,217.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:03:20",6057239,35051,8,13.43,29.42,63.07,3.456341,0,219.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:03:25",6057240,35051,8,13.42,29.42,63.07,3.456341,0,218.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:03:30",6057241,35051,8,13.38,29.42,63.07,3.456341,0,219.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:03:35",6057242,35051,8,13.41,29.42,63.07,3.456341,0,219.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:03:40",6057243,35051,8,13.42,29.42,63.07,3.456341,0,222.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:03:45",6057244,35051,8,13.4,29.42,63.07,3.456341,0,218.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:03:50",6057245,35051,8,13.43,29.42,63.07,3.456341,0,222.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:03:55",6057246,35051,8,13.42,29.42,63.07,3.456341,0,229.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:04:00",6057247,35051,8,13.42,29.42,63.13,3.457016,0,226.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:04:05",6057248,35051,8,13.37,29.42,63.07,3.457016,0,229.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:04:10",6057249,35051,8,13.4,29.42,63.07,3.457016,0,229.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:04:15",6057250,35051,8,13.38,29.42,63.13,3.457016,0,227.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:04:20",6057251,35051,8,13.41,29.42,63.13,3.457016,0,231.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:04:25",6057252,35051,8,13.4,29.42,63.13,3.457016,0,226.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:04:30",6057253,35051,8,13.41,29.42,63.13,3.457016,0,231.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:04:35",6057254,35051,8,13.41,29.42,63.13,3.457016,0,229.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:04:40",6057255,35051,8,13.42,29.42,63.13,3.457016,0,231.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:04:45",6057256,35051,8,13.4,29.42,63.13,3.457016,0,231.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:04:50",6057257,35051,8,13.38,29.42,63.13,3.457016,0,230.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:04:55",6057258,35051,8,13.38,29.42,63.13,3.457016,0,227.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:05:00",6057259,35051,8,13.41,29.42,63.13,3.457016,0,231.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:05:05",6057260,35051,8,13.39,29.42,63.13,3.457016,0,226.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:05:10",6057261,35051,8,13.36,29.42,63.13,3.457016,0,231.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:05:15",6057262,35051,8,13.41,29.42,63.13,3.457016,0,231.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:05:20",6057263,35051,8,13.41,29.42,63.13,3.457016,0,231.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:05:25",6057264,35051,8,13.39,29.42,63.13,3.457016,0,230.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:05:30",6057265,35051,8,13.36,29.45,63.13,3.457016,0,227.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:05:35",6057266,35051,8,13.42,29.45,63.13,3.457016,0,231.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:05:40",6057267,35051,8,13.41,29.42,63.13,3.457016,0,233.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:05:45",6057268,35051,8,13.41,29.45,63.14,3.456341,0,231.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:05:50",6057269,35051,8,13.35,29.45,63.14,3.456341,0,230.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:05:55",6057270,35051,8,13.39,29.45,63.14,3.456341,0,223.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:06:00",6057271,35051,8,13.41,29.45,63.14,3.456341,0,229.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:06:05",6057272,35051,8,13.42,29.45,63.2,3.456341,0,228.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:06:10",6057273,35051,8,13.4,29.45,63.2,3.456341,0,221.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:06:15",6057274,35051,8,13.43,29.45,63.2,3.456341,0,226.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:06:20",6057275,35051,8,13.42,29.45,63.2,3.456341,0,226.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:06:25",6057276,35051,8,13.4,29.45,63.2,3.456341,0,220.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:06:30",6057277,35051,8,13.41,29.45,63.2,3.456341,0,221.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:06:35",6057278,35051,8,13.43,29.45,63.2,3.456341,0,224.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:06:40",6057279,35051,8,13.42,29.45,63.2,3.456341,0,221.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:06:45",6057280,35051,8,13.43,29.45,63.2,3.456341,0,225.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:06:50",6057281,35051,8,13.43,29.45,63.2,3.456341,0,226.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:06:55",6057282,35051,8,13.41,29.45,63.2,3.456341,0,222.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:07:00",6057283,35051,8,13.4,29.45,63.2,3.456341,0,222.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:07:05",6057284,35051,8,13.39,29.45,63.2,3.456341,0,225.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:07:10",6057285,35051,8,13.38,29.45,63.2,3.456341,0,221.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:07:15",6057286,35051,8,13.4,29.45,63.2,3.456341,0,223.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:07:20",6057287,35051,8,13.4,29.45,63.2,3.456341,0,219.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:07:25",6057288,35051,8,13.4,29.45,63.2,3.456341,0,223.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:07:30",6057289,35051,8,13.39,29.45,63.2,3.456341,0,217.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:07:35",6057290,35051,8,13.41,29.45,63.27,3.457016,0,223.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:07:40",6057291,35051,8,13.38,29.45,63.27,3.457016,0,219.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:07:45",6057292,35051,8,13.39,29.45,63.27,3.457016,0,223.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:07:50",6057293,35051,8,13.41,29.45,63.27,3.457016,0,226.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:07:55",6057294,35051,8,13.39,29.45,63.27,3.457016,0,221.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:08:00",6057295,35051,8,13.39,29.45,63.27,3.457016,0,222.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:08:05",6057296,35051,8,13.41,29.45,63.27,3.457016,0,224.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:08:10",6057297,35051,8,13.35,29.45,63.27,3.457016,0,219.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:08:15",6057298,35051,8,13.41,29.45,63.27,3.457016,0,223.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:08:20",6057299,35051,8,13.41,29.45,63.27,3.457016,0,224.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:08:25",6057300,35051,8,13.38,29.45,63.27,3.457016,0,219.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:08:30",6057301,35051,8,13.41,29.45,63.27,3.457016,0,224.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:08:35",6057302,35051,8,13.36,29.45,63.27,3.457016,0,220.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:08:40",6057303,35051,8,13.42,29.45,63.27,3.457016,0,219.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:08:45",6057304,35051,8,13.41,29.45,63.27,3.457016,0,221.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:08:50",6057305,35051,8,13.41,29.45,63.27,3.457016,0,221.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:08:55",6057306,35051,8,13.38,29.45,63.27,3.457016,0,221.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:09:00",6057307,35051,8,13.42,29.45,63.27,3.457016,0,223.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:09:05",6057308,35051,8,13.41,29.45,63.27,3.457016,0,224.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:09:10",6057309,35051,8,13.41,29.45,63.27,3.457016,0,224.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:09:15",6057310,35051,8,13.43,29.45,63.27,3.457016,0,223.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:09:20",6057311,35051,8,13.43,29.45,63.27,3.456341,0,219.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:09:25",6057312,35051,8,13.42,29.45,63.27,3.456341,0,223.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:09:30",6057313,35051,8,13.41,29.45,63.27,3.456341,0,224.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:09:35",6057314,35051,8,13.42,29.45,63.27,3.456341,0,224.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:09:40",6057315,35051,8,13.42,29.45,63.27,3.456341,0,223.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:09:45",6057316,35051,8,13.42,29.48,63.27,3.456341,0,222.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:09:50",6057317,35051,8,13.43,29.48,63.34,3.456341,0,221.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:09:55",6057318,35051,8,13.41,29.48,63.27,3.456341,0,224.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:10:00",6057319,35051,8,13.4,29.48,63.34,3.456341,0,221.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:10:05",6057320,35051,8,13.39,29.48,63.34,3.456341,0,223.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:10:10",6057321,35051,8,13.38,29.48,63.34,3.456341,0,220.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:10:15",6057322,35051,8,13.4,29.48,63.34,3.456341,0,223.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:10:20",6057323,35051,8,13.41,29.48,63.34,3.456341,0,222.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:10:25",6057324,35051,8,13.41,29.48,63.34,3.456341,0,224.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:10:30",6057325,35051,8,13.4,29.48,63.34,3.456341,0,221.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:10:35",6057326,35051,8,13.42,29.48,63.34,3.456341,0,222.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:10:40",6057327,35051,8,13.39,29.48,63.34,3.456341,0,222.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:10:45",6057328,35051,8,13.41,29.48,63.34,3.456341,0,226.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:10:50",6057329,35051,8,13.41,29.48,63.34,3.456341,0,224.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:10:55",6057330,35051,8,13.41,29.48,63.34,3.456341,0,217.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:11:00",6057331,35051,8,13.41,29.48,63.34,3.456341,0,217.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:11:05",6057332,35051,8,13.4,29.48,63.34,3.456341,0,217.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:11:10",6057333,35051,8,13.39,29.48,63.34,3.457016,0,215.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:11:15",6057334,35051,8,13.41,29.48,63.34,3.457016,0,224.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:11:20",6057335,35051,8,13.39,29.48,63.34,3.457016,0,224.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:11:25",6057336,35051,8,13.41,29.48,63.34,3.457016,0,224.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:11:30",6057337,35051,8,13.4,29.48,63.34,3.457016,0,217.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:11:35",6057338,35051,8,13.41,29.48,63.34,3.457016,0,217.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:11:40",6057339,35051,8,13.41,29.48,63.34,3.457016,0,222.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:11:45",6057340,35051,8,13.41,29.48,63.34,3.457016,0,220.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:11:50",6057341,35051,8,13.41,29.48,63.34,3.457016,0,221.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:11:55",6057342,35051,8,13.41,29.48,63.34,3.457016,0,221.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:12:00",6057343,35051,8,13.41,29.48,63.34,3.457016,0,217.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:12:05",6057344,35051,8,13.43,29.48,63.41,3.457016,0,219.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:12:10",6057345,35051,8,13.36,29.48,63.41,3.457016,0,213.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:12:15",6057346,35051,8,13.4,29.48,63.41,3.457016,0,215.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:12:20",6057347,35051,8,13.42,29.48,63.41,3.457016,0,219.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:12:25",6057348,35051,8,13.42,29.48,63.41,3.457016,0,220.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:12:30",6057349,35051,8,13.4,29.48,63.41,3.457016,0,217.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:12:35",6057350,35051,8,13.41,29.48,63.41,3.457016,0,224.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:12:40",6057351,35051,8,13.41,29.48,63.41,3.457016,0,222.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:12:45",6057352,35051,8,13.42,29.48,63.41,3.457016,0,217.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:12:50",6057353,35051,8,13.42,29.48,63.41,3.457016,0,207.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:12:55",6057354,35051,8,13.42,29.48,63.41,3.457016,0,213.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:13:00",6057355,35051,8,13.42,29.48,63.41,3.457016,0,213.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:13:05",6057356,35051,8,13.4,29.48,63.41,3.457016,0,215.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:13:10",6057357,35051,8,13.4,29.48,63.41,3.457016,0,213.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:13:15",6057358,35051,8,13.4,29.48,63.41,3.457016,0,215.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:13:20",6057359,35051,8,13.39,29.48,63.41,3.457016,0,213.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:13:25",6057360,35051,8,13.4,29.48,63.41,3.457016,0,212.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:13:30",6057361,35051,8,13.41,29.48,63.41,3.457016,0,213.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:13:35",6057362,35051,8,13.4,29.48,63.41,3.457016,0,208.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:13:40",6057363,35051,8,13.41,29.48,63.41,3.457016,0,213.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:13:45",6057364,35051,8,13.39,29.48,63.41,3.457016,0,205.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:13:50",6057365,35051,8,13.41,29.48,63.41,3.457016,0,210.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:13:55",6057366,35051,8,13.41,29.48,63.41,3.457016,0,210.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:14:00",6057367,35051,8,13.39,29.48,63.41,3.457016,0,210.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:14:05",6057368,35051,8,13.41,29.48,63.41,3.457016,0,210.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:14:10",6057369,35051,8,13.38,29.48,63.41,3.457016,0,201.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:14:15",6057370,35051,8,13.41,29.48,63.48,3.457016,0,215.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:14:20",6057371,35051,8,13.41,29.48,63.41,3.457016,0,221.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:14:25",6057372,35051,8,13.38,29.48,63.41,3.457016,0,219.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:14:30",6057373,35051,8,13.41,29.48,63.48,3.457016,0,224.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:14:35",6057374,35051,8,13.41,29.48,63.48,3.457016,0,221.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:14:40",6057375,35051,8,13.41,29.48,63.48,3.457016,0,219.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:14:45",6057376,35051,8,13.39,29.48,63.47,3.457016,0,219.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:14:50",6057377,35051,8,13.42,29.48,63.47,3.457016,0,217.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:14:55",6057378,35051,8,13.41,29.48,63.47,3.457016,0,219.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:15:00",6057379,35051,8,13.41,29.48,63.47,3.457016,0,219.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:15:05",6057380,35051,8,13.43,29.48,63.47,3.457016,0,217.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:15:10",6057381,35051,8,13.4,29.48,63.47,3.457016,0,212.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:15:15",6057382,35051,8,13.42,29.48,63.47,3.457016,0,219.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:15:20",6057383,35051,8,13.41,29.48,63.47,3.457016,0,217.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:15:25",6057384,35051,8,13.39,29.48,63.47,3.457016,0,215.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:15:30",6057385,35051,8,13.39,29.48,63.47,3.457016,0,213.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:15:35",6057386,35051,8,13.43,29.52,63.47,3.457016,0,217.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:15:40",6057387,35051,8,13.39,29.48,63.47,3.457016,0,213.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:15:45",6057388,35051,8,13.39,29.48,63.47,3.457016,0,213.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:15:50",6057389,35051,8,13.43,29.48,63.47,3.457016,0,215.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:15:55",6057390,35051,8,13.41,29.48,63.47,3.457016,0,210.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:16:00",6057391,35051,8,13.43,29.48,63.47,3.457016,0,214.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:16:05",6057392,35051,8,13.4,29.52,63.47,3.457016,0,215.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:16:10",6057393,35051,8,13.35,29.48,63.47,3.457016,0,213.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:16:15",6057394,35051,8,13.38,29.48,63.47,3.457016,0,213.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:16:20",6057395,35051,8,13.4,29.52,63.47,3.457016,0,219.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:16:25",6057396,35051,8,13.4,29.48,63.47,3.457016,0,219.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:16:30",6057397,35051,8,13.41,29.48,63.47,3.457016,0,216.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:16:35",6057398,35051,8,13.38,29.48,63.48,3.457016,0,216.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:16:40",6057399,35051,8,13.39,29.48,63.54,3.457016,0,219.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:16:45",6057400,35051,8,13.4,29.48,63.54,3.457016,0,215.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:16:50",6057401,35051,8,13.41,29.48,63.54,3.457016,0,217.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:16:55",6057402,35051,8,13.39,29.48,63.54,3.457016,0,212.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:17:00",6057403,35051,8,13.41,29.48,63.54,3.457016,0,217.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:17:05",6057404,35051,8,13.41,29.52,63.54,3.457016,0,214.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:17:10",6057405,35051,8,13.4,29.52,63.54,3.457016,0,217.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:17:15",6057406,35051,8,13.41,29.52,63.54,3.457016,0,217.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:17:20",6057407,35051,8,13.42,29.48,63.54,3.457016,0,215.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:17:25",6057408,35051,8,13.42,29.52,63.54,3.457016,0,214.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:17:30",6057409,35051,8,13.42,29.52,63.54,3.457016,0,215.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:17:35",6057410,35051,8,13.43,29.52,63.54,3.457016,0,217.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:17:40",6057411,35051,8,13.42,29.52,63.54,3.457016,0,215.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:17:45",6057412,35051,8,13.42,29.52,63.54,3.457016,0,212.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:17:50",6057413,35051,8,13.42,29.52,63.54,3.457016,0,214.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:17:55",6057414,35051,8,13.41,29.52,63.54,3.457016,0,215.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:18:00",6057415,35051,8,13.41,29.52,63.54,3.457016,0,215.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:18:05",6057416,35051,8,13.42,29.52,63.54,3.457016,0,214.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:18:10",6057417,35051,8,13.39,29.52,63.54,3.457016,0,213.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:18:15",6057418,35051,8,13.4,29.52,63.54,3.457016,0,215.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:18:20",6057419,35051,8,13.43,29.52,63.54,3.457016,0,217.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:18:25",6057420,35051,8,13.43,29.52,63.54,3.457016,0,217.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:18:30",6057421,35051,8,13.43,29.52,63.54,3.457016,0,221.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:18:35",6057422,35051,8,13.43,29.52,63.54,3.457016,0,221.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:18:40",6057423,35051,8,13.42,29.52,63.54,3.457016,0,219.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:18:45",6057424,35051,8,13.39,29.52,63.54,3.457016,0,210.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:18:50",6057425,35051,8,13.39,29.52,63.54,3.457016,0,210.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:18:55",6057426,35051,8,13.43,29.52,63.54,3.457016,0,217.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:19:00",6057427,35051,8,13.41,29.52,63.54,3.457016,0,219.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:19:05",6057428,35051,8,13.41,29.52,63.54,3.457016,0,211.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:19:10",6057429,35051,8,13.4,29.52,63.54,3.457016,0,217.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:19:15",6057430,35051,8,13.38,29.52,63.54,3.457016,0,212.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:19:20",6057431,35051,8,13.37,29.52,63.54,3.457016,0,211.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:19:25",6057432,35051,8,13.36,29.52,63.61,3.457016,0,211.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:19:30",6057433,35051,8,13.38,29.52,63.61,3.457016,0,211.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:19:35",6057434,35051,8,13.41,29.52,63.61,3.457016,0,215.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:19:40",6057435,35051,8,13.38,29.52,63.61,3.457016,0,207.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:19:45",6057436,35051,8,13.43,29.52,63.61,3.457016,0,213.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:19:50",6057437,35051,8,13.4,29.52,63.61,3.457016,0,213.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:19:55",6057438,35051,8,13.42,29.52,63.61,3.457016,0,208.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:20:00",6057439,35051,8,13.41,29.52,63.61,3.457016,0,209.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:20:05",6057440,35051,8,13.41,29.52,63.61,3.457016,0,210.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:20:10",6057441,35051,8,13.38,29.52,63.61,3.457016,0,208.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:20:15",6057442,35051,8,13.42,29.52,63.61,3.457016,0,215.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:20:20",6057443,35051,8,13.43,29.52,63.61,3.457016,0,215.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:20:25",6057444,35051,8,13.42,29.52,63.61,3.457016,0,215.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:20:30",6057445,35051,8,13.41,29.52,63.61,3.457016,0,213.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:20:35",6057446,35051,8,13.42,29.52,63.61,3.457016,0,211.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:20:40",6057447,35051,8,13.42,29.52,63.61,3.457016,0,213.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:20:45",6057448,35051,8,13.41,29.52,63.61,3.457016,0,213.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:20:50",6057449,35051,8,13.39,29.52,63.61,3.457016,0,208.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:20:55",6057450,35051,8,13.39,29.52,63.61,3.457016,0,209.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:21:00",6057451,35051,8,13.41,29.52,63.61,3.457016,0,213.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:21:05",6057452,35051,8,13.39,29.52,63.61,3.457016,0,213.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:21:10",6057453,35051,8,13.4,29.52,63.61,3.457016,0,213.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:21:15",6057454,35051,8,13.41,29.55,63.61,3.457016,0,213.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:21:20",6057455,35051,8,13.39,29.55,63.61,3.457016,0,210.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:21:25",6057456,35051,8,13.42,29.55,63.61,3.457016,0,213.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:21:30",6057457,35051,8,13.43,29.52,63.61,3.457016,0,213.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:21:35",6057458,35051,8,13.43,29.55,63.61,3.457016,0,213.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:21:40",6057459,35051,8,13.39,29.55,63.61,3.457016,0,209.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:21:45",6057460,35051,8,13.43,29.55,63.61,3.457016,0,213.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:21:50",6057461,35051,8,13.43,29.55,63.61,3.457016,0,212.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:21:55",6057462,35051,8,13.44,29.55,63.68,3.457016,0,212.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:22:00",6057463,35051,8,13.43,29.55,63.68,3.457692,0,212.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:22:05",6057464,35051,8,13.41,29.55,63.61,3.457692,0,213.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:22:10",6057465,35051,8,13.41,29.55,63.68,3.457692,0,213.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:22:15",6057466,35051,8,13.41,29.55,63.68,3.457692,0,231.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:22:20",6057467,35051,8,13.39,29.55,63.68,3.457692,0,224.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:22:25",6057468,35051,8,13.41,29.55,63.68,3.457692,0,215.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:22:30",6057469,35051,8,13.43,29.55,63.68,3.457692,0,215.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:22:35",6057470,35051,8,13.4,29.55,63.68,3.457692,0,215.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:22:40",6057471,35051,8,13.4,29.55,63.68,3.457692,0,214.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:22:45",6057472,35051,8,13.39,29.55,63.68,3.457692,0,211.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:22:50",6057473,35051,8,13.39,29.55,63.68,3.457692,0,211.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:22:55",6057474,35051,8,13.39,29.55,63.68,3.457692,0,208.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:23:00",6057475,35051,8,13.43,29.55,63.68,3.457692,0,212.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:23:05",6057476,35051,8,13.38,29.55,63.68,3.457692,0,205.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:23:10",6057477,35051,8,13.42,29.55,63.68,3.457692,0,204.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:23:15",6057478,35051,8,13.42,29.55,63.68,3.457692,0,210.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:23:20",6057479,35051,8,13.43,29.55,63.68,3.457692,0,210.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:23:25",6057480,35051,8,13.38,29.55,63.68,3.457692,0,206.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:23:30",6057481,35051,8,13.42,29.55,63.68,3.457692,0,206.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:23:35",6057482,35051,8,13.38,29.55,63.68,3.457692,0,206.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:23:40",6057483,35051,8,13.38,29.55,63.68,3.457692,0,211.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:23:45",6057484,35051,8,13.41,29.55,63.68,3.457692,0,215.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:23:50",6057485,35051,8,13.41,29.55,63.68,3.457692,0,213.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:23:55",6057486,35051,8,13.4,29.55,63.68,3.457692,0,210.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:24:00",6057487,35051,8,13.41,29.55,63.68,3.457692,0,213.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:24:05",6057488,35051,8,13.42,29.55,63.68,3.457692,0,213.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:24:10",6057489,35051,8,13.4,29.55,63.68,3.457692,0,208.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:24:15",6057490,35051,8,13.4,29.55,63.68,3.457692,0,211.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:24:20",6057491,35051,8,13.43,29.55,63.68,3.457692,0,211.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:24:25",6057492,35051,8,13.42,29.55,63.68,3.457692,0,214.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:24:30",6057493,35051,8,13.43,29.55,63.68,3.457692,0,217.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:24:35",6057494,35051,8,13.4,29.55,63.68,3.457692,0,211.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:24:40",6057495,35051,8,13.42,29.55,63.68,3.457692,0,210.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:24:45",6057496,35051,8,13.42,29.55,63.68,3.457692,0,215.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:24:50",6057497,35051,8,13.43,29.55,63.75,3.457692,0,211.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:24:55",6057498,35051,8,13.43,29.55,63.68,3.457692,0,217.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:25:00",6057499,35051,8,13.4,29.55,63.68,3.457692,0,210.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:25:05",6057500,35051,8,13.38,29.55,63.68,3.457692,0,212.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:25:10",6057501,35051,8,13.41,29.55,63.75,3.457692,0,210.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:25:15",6057502,35051,8,13.4,29.55,63.75,3.457692,0,215.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:25:20",6057503,35051,8,13.41,29.55,63.75,3.457692,0,217.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:25:25",6057504,35051,8,13.41,29.55,63.75,3.457692,0,217.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:25:30",6057505,35051,8,13.41,29.55,63.75,3.457692,0,215.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:25:35",6057506,35051,8,13.41,29.55,63.75,3.457692,0,217.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:25:40",6057507,35051,8,13.41,29.55,63.75,3.457692,0,217.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:25:45",6057508,35051,8,13.41,29.55,63.75,3.457692,0,219.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:25:50",6057509,35051,8,13.41,29.55,63.75,3.457692,0,220.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:25:55",6057510,35051,8,13.41,29.55,63.75,3.457692,0,216.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:26:00",6057511,35051,8,13.39,29.55,63.75,3.457692,0,213.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:26:05",6057512,35051,8,13.41,29.55,63.75,3.457692,0,215.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:26:10",6057513,35051,8,13.35,29.55,63.75,3.457692,0,213.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:26:15",6057514,35051,8,13.4,29.55,63.75,3.457692,0,217.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:26:20",6057515,35051,8,13.41,29.55,63.75,3.457692,0,217.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:26:25",6057516,35051,8,13.41,29.55,63.75,3.457692,0,215.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:26:30",6057517,35051,8,13.41,29.55,63.75,3.457692,0,210.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:26:35",6057518,35051,8,13.38,29.55,63.75,3.457692,0,210.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:26:40",6057519,35051,8,13.4,29.55,63.75,3.457692,0,211.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:26:45",6057520,35051,8,13.39,29.55,63.75,3.457692,0,212.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:26:50",6057521,35051,8,13.4,29.55,63.75,3.457692,0,215.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:26:55",6057522,35051,8,13.38,29.55,63.75,3.457692,0,213.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:27:00",6057523,35051,8,13.38,29.55,63.75,3.457692,0,213.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:27:05",6057524,35051,8,13.42,29.55,63.75,3.457692,0,215.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:27:10",6057525,35051,8,13.42,29.55,63.75,3.457692,0,211.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:27:15",6057526,35051,8,13.43,29.55,63.75,3.457692,0,215.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:27:20",6057527,35051,8,13.39,29.55,63.75,3.457016,0,210.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:27:25",6057528,35051,8,13.4,29.55,63.75,3.457016,0,210.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:27:30",6057529,35051,8,13.41,29.55,63.75,3.457016,0,215.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:27:35",6057530,35051,8,13.43,29.55,63.75,3.457016,0,215.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:27:40",6057531,35051,8,13.4,29.55,63.75,3.457016,0,211.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:27:45",6057532,35051,8,13.42,29.58,63.75,3.457016,0,215.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:27:50",6057533,35051,8,13.42,29.58,63.81,3.457016,0,215.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:27:55",6057534,35051,8,13.41,29.55,63.75,3.457016,0,215.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:28:00",6057535,35051,8,13.41,29.58,63.81,3.457016,0,215.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:28:05",6057536,35051,8,13.38,29.58,63.75,3.457016,0,210.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:28:10",6057537,35051,8,13.4,29.58,63.81,3.457016,0,210.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:28:15",6057538,35051,8,13.39,29.58,63.75,3.457016,0,210.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:28:20",6057539,35051,8,13.39,29.58,63.81,3.457016,0,209.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:28:25",6057540,35051,8,13.39,29.58,63.81,3.457016,0,210.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:28:30",6057541,35051,8,13.39,29.58,63.81,3.457016,0,208.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:28:35",6057542,35051,8,13.39,29.58,63.81,3.457016,0,208.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:28:40",6057543,35051,8,13.39,29.58,63.81,3.457016,0,211.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:28:45",6057544,35051,8,13.41,29.58,63.81,3.457016,0,215.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:28:50",6057545,35051,8,13.38,29.58,63.81,3.457016,0,211.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:28:55",6057546,35051,8,13.41,29.58,63.81,3.457016,0,213.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:29:00",6057547,35051,8,13.41,29.58,63.81,3.457016,0,213.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:29:05",6057548,35051,8,13.39,29.58,63.81,3.457016,0,210.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:29:10",6057549,35051,8,13.4,29.58,63.81,3.457692,0,215.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:29:15",6057550,35051,8,13.38,29.58,63.81,3.457692,0,211.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:29:20",6057551,35051,8,13.4,29.58,63.81,3.457692,0,215.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:29:25",6057552,35051,8,13.39,29.58,63.81,3.457692,0,212.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:29:30",6057553,35051,8,13.41,29.58,63.81,3.457692,0,215.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:29:35",6057554,35051,8,13.4,29.58,63.81,3.457692,0,215.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:29:40",6057555,35051,8,13.41,29.58,63.81,3.457692,0,215.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:29:45",6057556,35051,8,13.39,29.58,63.81,3.457692,0,210.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:29:50",6057557,35051,8,13.38,29.58,63.81,3.457692,0,212.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:29:55",6057558,35051,8,13.38,29.58,63.81,3.457692,0,213.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:30:00",6057559,35051,8,13.4,29.58,63.81,3.457692,0,216.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:30:05",6057560,35051,8,13.39,29.58,63.81,3.457692,0,216.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:30:10",6057561,35051,8,13.41,29.58,63.81,3.457692,0,217.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:30:15",6057562,35051,8,13.42,29.58,63.81,3.457692,0,222.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:30:20",6057563,35051,8,13.4,29.58,63.81,3.457692,0,215.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:30:25",6057564,35051,8,13.42,29.58,63.81,3.457692,0,219.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:30:30",6057565,35051,8,13.42,29.58,63.81,3.457692,0,217.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:30:35",6057566,35051,8,13.41,29.58,63.81,3.457692,0,212.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:30:40",6057567,35051,8,13.4,29.58,63.81,3.457692,0,217.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:30:45",6057568,35051,8,13.4,29.58,63.81,3.457692,0,211.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:30:50",6057569,35051,8,13.4,29.58,63.81,3.457692,0,210.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:30:55",6057570,35051,8,13.4,29.58,63.81,3.457692,0,210.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:31:00",6057571,35051,8,13.42,29.58,63.81,3.457016,0,215.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:31:05",6057572,35051,8,13.4,29.58,63.81,3.457016,0,215.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:31:10",6057573,35051,8,13.38,29.58,63.81,3.457016,0,215.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:31:15",6057574,35051,8,13.38,29.58,63.81,3.457016,0,210.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:31:20",6057575,35051,8,13.36,29.58,63.81,3.457016,0,212.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:31:25",6057576,35051,8,13.38,29.58,63.81,3.457016,0,208.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:31:30",6057577,35051,8,13.39,29.58,63.81,3.457016,0,206.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:31:35",6057578,35051,8,13.4,29.58,63.81,3.457016,0,212.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:31:40",6057579,35051,8,13.4,29.58,63.88,3.457016,0,208.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:31:45",6057580,35051,8,13.4,29.58,63.81,3.457016,0,213.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:31:50",6057581,35051,8,13.41,29.58,63.88,3.457016,0,212.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:31:55",6057582,35051,8,13.41,29.58,63.88,3.457016,0,213.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:32:00",6057583,35051,8,13.38,29.58,63.88,3.457016,0,208.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:32:05",6057584,35051,8,13.36,29.58,63.88,3.457016,0,213.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:32:10",6057585,35051,8,13.38,29.58,63.88,3.457016,0,208.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:32:15",6057586,35051,8,13.4,29.58,63.88,3.457016,0,213.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:32:20",6057587,35051,8,13.4,29.58,63.88,3.457016,0,207.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:32:25",6057588,35051,8,13.36,29.58,63.88,3.457016,0,209.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:32:30",6057589,35051,8,13.4,29.58,63.88,3.457016,0,212.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:32:35",6057590,35051,8,13.4,29.58,63.88,3.457016,0,212.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:32:40",6057591,35051,8,13.4,29.58,63.88,3.457016,0,212.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:32:45",6057592,35051,8,13.4,29.58,63.88,3.457016,0,213.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:32:50",6057593,35051,8,13.38,29.58,63.88,3.457016,0,208.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:32:55",6057594,35051,8,13.4,29.62,63.88,3.457016,0,208.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:33:00",6057595,35051,8,13.38,29.62,63.88,3.457016,0,208.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:33:05",6057596,35051,8,13.38,29.58,63.88,3.457016,0,210.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:33:10",6057597,35051,8,13.4,29.62,63.88,3.457016,0,213.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:33:15",6057598,35051,8,13.41,29.62,63.88,3.457016,0,210.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:33:20",6057599,35051,8,13.4,29.62,63.88,3.457016,0,208.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:33:25",6057600,35051,8,13.39,29.62,63.88,3.457016,0,207.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:33:30",6057601,35051,8,13.41,29.62,63.88,3.457016,0,213.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:33:35",6057602,35051,8,13.41,29.62,63.88,3.457016,0,213.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:33:40",6057603,35051,8,13.41,29.58,63.88,3.457016,0,213.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:33:45",6057604,35051,8,13.4,29.62,63.88,3.457016,0,213.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:33:50",6057605,35051,8,13.4,29.62,63.88,3.457016,0,212.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:33:55",6057606,35051,8,13.41,29.62,63.88,3.457016,0,211.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:34:00",6057607,35051,8,13.41,29.62,63.88,3.457016,0,209.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:34:05",6057608,35051,8,13.39,29.62,63.88,3.457016,0,213.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:34:10",6057609,35051,8,13.37,29.62,63.88,3.457016,0,209.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:34:15",6057610,35051,8,13.39,29.62,63.88,3.457016,0,213.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:34:20",6057611,35051,8,13.39,29.62,63.88,3.457016,0,210.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:34:25",6057612,35051,8,13.39,29.62,63.88,3.457016,0,208.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:34:30",6057613,35051,8,13.39,29.62,63.88,3.457016,0,210.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:34:35",6057614,35051,8,13.4,29.62,63.88,3.457692,0,222.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:34:40",6057615,35051,8,13.4,29.62,63.88,3.457692,0,217.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:34:45",6057616,35051,8,13.39,29.62,63.88,3.457692,0,217.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:34:50",6057617,35051,8,13.36,29.62,63.88,3.457692,0,214.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:34:55",6057618,35051,8,13.4,29.62,63.88,3.457692,0,215.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:35:00",6057619,35051,8,13.39,29.62,63.88,3.457692,0,215.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:35:05",6057620,35051,8,13.4,29.62,63.88,3.457692,0,215.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:35:10",6057621,35051,8,13.34,29.62,63.88,3.457692,0,210.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:35:15",6057622,35051,8,13.39,29.62,63.88,3.457692,0,215.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:35:20",6057623,35051,8,13.4,29.62,63.88,3.457692,0,217.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:35:25",6057624,35051,8,13.39,29.62,63.88,3.457692,0,215.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:35:30",6057625,35051,8,13.4,29.62,63.88,3.457692,0,217.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:35:35",6057626,35051,8,13.39,29.62,63.88,3.457692,0,219.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:35:40",6057627,35051,8,13.4,29.62,63.88,3.457692,0,212.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:35:45",6057628,35051,8,13.4,29.62,63.88,3.457692,0,217.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:35:50",6057629,35051,8,13.36,29.62,63.88,3.457692,0,213.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:35:55",6057630,35051,8,13.39,29.62,63.88,3.457692,0,217.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:36:00",6057631,35051,8,13.39,29.62,63.88,3.457692,0,217.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:36:05",6057632,35051,8,13.38,29.62,63.88,3.457692,0,213.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:36:10",6057633,35051,8,13.4,29.62,63.88,3.457692,0,217.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:36:15",6057634,35051,8,13.39,29.62,63.88,3.457692,0,222.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:36:20",6057635,35051,8,13.38,29.62,63.88,3.457016,0,218.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:36:25",6057636,35051,8,13.4,29.62,63.88,3.457016,0,219.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:36:30",6057637,35051,8,13.41,29.62,63.88,3.457016,0,217.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:36:35",6057638,35051,8,13.4,29.62,63.88,3.457016,0,217.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:36:40",6057639,35051,8,13.41,29.62,63.88,3.457016,0,217.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:36:45",6057640,35051,8,13.4,29.62,63.88,3.457016,0,220.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:36:50",6057641,35051,8,13.38,29.62,63.88,3.457016,0,213.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:36:55",6057642,35051,8,13.4,29.62,63.88,3.457016,0,217.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:37:00",6057643,35051,8,13.39,29.62,63.88,3.457016,0,213.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:37:05",6057644,35051,8,13.39,29.62,63.88,3.457016,0,217.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:37:10",6057645,35051,8,13.39,29.62,63.88,3.457016,0,214.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:37:15",6057646,35051,8,13.39,29.62,63.88,3.457016,0,215.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:37:20",6057647,35051,8,13.36,29.62,63.88,3.457016,0,208.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:37:25",6057648,35051,8,13.36,29.62,63.88,3.457016,0,206.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:37:30",6057649,35051,8,13.35,29.62,63.88,3.457016,0,208.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:37:35",6057650,35051,8,13.37,29.62,63.88,3.457016,0,210.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:37:40",6057651,35051,8,13.4,29.62,63.88,3.457016,0,210.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:37:45",6057652,35051,8,13.4,29.62,63.88,3.457016,0,213.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:37:50",6057653,35051,8,13.4,29.62,63.88,3.457016,0,209.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:37:55",6057654,35051,8,13.4,29.62,63.88,3.457016,0,203.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:38:00",6057655,35051,8,13.4,29.62,63.88,3.457016,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:38:05",6057656,35051,8,13.39,29.62,63.88,3.457016,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:38:10",6057657,35051,8,13.4,29.62,63.88,3.457016,0,210.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:38:15",6057658,35051,8,13.39,29.62,63.95,3.457016,0,210.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:38:20",6057659,35051,8,13.36,29.62,63.95,3.457016,0,210.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:38:25",6057660,35051,8,13.39,29.62,63.88,3.457016,0,210.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:38:30",6057661,35051,8,13.36,29.62,63.95,3.457016,0,206.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:38:35",6057662,35051,8,13.39,29.62,63.95,3.457016,0,208.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:38:40",6057663,35051,8,13.36,29.62,63.88,3.457016,0,206.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:38:45",6057664,35051,8,13.39,29.62,63.88,3.457016,0,210.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:38:50",6057665,35051,8,13.41,29.62,63.95,3.457016,0,207.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:38:55",6057666,35051,8,13.39,29.62,63.95,3.457016,0,210.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:39:00",6057667,35051,8,13.36,29.62,63.95,3.457016,0,212.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:39:05",6057668,35051,8,13.4,29.62,63.95,3.457016,0,213.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:39:10",6057669,35051,8,13.41,29.65,63.95,3.457016,0,213.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:39:15",6057670,35051,8,13.4,29.62,63.95,3.457016,0,210.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:39:20",6057671,35051,8,13.41,29.65,63.88,3.457016,0,210.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:39:25",6057672,35051,8,13.36,29.62,63.88,3.457016,0,206.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:39:30",6057673,35051,8,13.41,29.62,63.95,3.457016,0,213.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:39:35",6057674,35051,8,13.36,29.65,63.95,3.457016,0,206.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:39:40",6057675,35051,8,13.38,29.65,63.88,3.457016,0,210.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:39:45",6057676,35051,8,13.4,29.65,63.95,3.457016,0,213.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:39:50",6057677,35051,8,13.4,29.62,63.88,3.457016,0,213.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:39:55",6057678,35051,8,13.4,29.62,63.88,3.457016,0,213.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:40:00",6057679,35051,8,13.33,29.65,63.95,3.457016,0,210.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:40:05",6057680,35051,8,13.35,29.62,63.88,3.457016,0,211.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:40:10",6057681,35051,8,13.34,29.65,63.88,3.457016,0,210.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:40:15",6057682,35051,8,13.39,29.65,63.95,3.457016,0,215.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:40:20",6057683,35051,8,13.34,29.62,63.88,3.457016,0,212.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:40:25",6057684,35051,8,13.35,29.65,63.88,3.457016,0,211.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:40:30",6057685,35051,8,13.38,29.65,63.95,3.457016,0,213.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:40:35",6057686,35051,8,13.36,29.65,63.88,3.457016,0,212.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:40:40",6057687,35051,8,13.39,29.65,63.88,3.457016,0,213.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:40:45",6057688,35051,8,13.39,29.65,63.95,3.457016,0,213.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:40:50",6057689,35051,8,13.36,29.65,63.88,3.457016,0,202.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:40:55",6057690,35051,8,13.38,29.65,63.95,3.457016,0,204.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:41:00",6057691,35051,8,13.38,29.65,63.95,3.457016,0,200.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:41:05",6057692,35051,8,13.39,29.65,63.95,3.457016,0,210.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:41:10",6057693,35051,8,13.39,29.65,63.95,3.457016,0,208.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:41:15",6057694,35051,8,13.36,29.65,63.88,3.457016,0,202.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:41:20",6057695,35051,8,13.36,29.65,63.95,3.457016,0,202.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:41:25",6057696,35051,8,13.36,29.65,63.95,3.457016,0,206.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:41:30",6057697,35051,8,13.39,29.65,63.95,3.457016,0,205.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:41:35",6057698,35051,8,13.39,29.65,63.88,3.457016,0,208.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:41:40",6057699,35051,8,13.39,29.65,63.88,3.457016,0,205.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:41:45",6057700,35051,8,13.35,29.65,63.88,3.457692,0,213.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:41:50",6057701,35051,8,13.38,29.65,63.88,3.457692,0,208.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:41:55",6057702,35051,8,13.39,29.65,63.88,3.457692,0,204.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:42:00",6057703,35051,8,13.39,29.65,63.95,3.457692,0,206.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:42:05",6057704,35051,8,13.36,29.65,63.95,3.457692,0,205.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:42:10",6057705,35051,8,13.36,29.65,63.95,3.457692,0,204.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:42:15",6057706,35051,8,13.4,29.65,63.88,3.457692,0,206.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:42:20",6057707,35051,8,13.4,29.65,63.88,3.457692,0,203.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:42:25",6057708,35051,8,13.4,29.65,63.88,3.457692,0,198.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:42:30",6057709,35051,8,13.36,29.65,63.88,3.457692,0,202.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:42:35",6057710,35051,8,13.37,29.65,63.88,3.457692,0,199.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:42:40",6057711,35051,8,13.36,29.65,63.88,3.457692,0,198.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:42:45",6057712,35051,8,13.37,29.65,63.88,3.457692,0,200.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:42:50",6057713,35051,8,13.36,29.65,63.88,3.457692,0,196.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:42:55",6057714,35051,8,13.37,29.65,63.88,3.457692,0,195.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:43:00",6057715,35051,8,13.36,29.65,63.88,3.457692,0,199.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:43:05",6057716,35051,8,13.38,29.65,63.88,3.457692,0,206.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:43:10",6057717,35051,8,13.34,29.65,63.88,3.457692,0,204.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:43:15",6057718,35051,8,13.38,29.65,63.88,3.457692,0,202.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:43:20",6057719,35051,8,13.38,29.65,63.88,3.457692,0,208.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:43:25",6057720,35051,8,13.36,29.65,63.88,3.457692,0,210.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:43:30",6057721,35051,8,13.39,29.68,63.88,3.457692,0,206.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:43:35",6057722,35051,8,13.39,29.65,63.88,3.457016,0,210.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:43:40",6057723,35051,8,13.36,29.65,63.88,3.457016,0,206.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:43:45",6057724,35051,8,13.35,29.68,63.88,3.457016,0,206.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:43:50",6057725,35051,8,13.38,29.68,63.88,3.457016,0,207.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:43:55",6057726,35051,8,13.38,29.68,63.88,3.457016,0,210.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:44:00",6057727,35051,8,13.38,29.68,63.88,3.457016,0,208.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:44:05",6057728,35051,8,13.34,29.68,63.88,3.457016,0,201.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:44:10",6057729,35051,8,13.38,29.68,63.88,3.457016,0,207.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:44:15",6057730,35051,8,13.38,29.68,63.88,3.457016,0,207.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:44:20",6057731,35051,8,13.38,29.65,63.88,3.457016,0,208.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:44:25",6057732,35051,8,13.36,29.68,63.88,3.457016,0,203.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:44:30",6057733,35051,8,13.36,29.68,63.88,3.457016,0,204.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:44:35",6057734,35051,8,13.39,29.68,63.88,3.457016,0,200.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:44:40",6057735,35051,8,13.39,29.68,63.88,3.457016,0,206.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:44:45",6057736,35051,8,13.35,29.68,63.88,3.457016,0,201.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:44:50",6057737,35051,8,13.39,29.68,63.88,3.457016,0,208.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:44:55",6057738,35051,8,13.39,29.68,63.88,3.457016,0,208.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:45:00",6057739,35051,8,13.36,29.68,63.88,3.457016,0,202.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:45:05",6057740,35051,8,13.37,29.68,63.88,3.457016,0,204.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:45:10",6057741,35051,8,13.36,29.68,63.88,3.457016,0,204.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:45:15",6057742,35051,8,13.4,29.68,63.88,3.457016,0,202.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:45:20",6057743,35051,8,13.39,29.68,63.88,3.457692,0,208.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:45:25",6057744,35051,8,13.39,29.68,63.88,3.457692,0,208.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:45:30",6057745,35051,8,13.4,29.68,63.88,3.457692,0,208.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:45:35",6057746,35051,8,13.4,29.68,63.88,3.457692,0,208.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:45:40",6057747,35051,8,13.39,29.68,63.88,3.457692,0,208.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:45:45",6057748,35051,8,13.4,29.68,63.88,3.457692,0,207.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:45:50",6057749,35051,8,13.4,29.68,63.88,3.457692,0,210.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:45:55",6057750,35051,8,13.37,29.68,63.88,3.457692,0,210.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:46:00",6057751,35051,8,13.4,29.68,63.88,3.457692,0,210.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:46:05",6057752,35051,8,13.38,29.68,63.88,3.457692,0,213.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:46:10",6057753,35051,8,13.38,29.68,63.88,3.457692,0,208.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:46:15",6057754,35051,8,13.34,29.68,63.88,3.457692,0,209.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:46:20",6057755,35051,8,13.38,29.68,63.88,3.457692,0,213.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:46:25",6057756,35051,8,13.35,29.68,63.88,3.457692,0,208.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:46:30",6057757,35051,8,13.35,29.68,63.88,3.457692,0,208.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:46:35",6057758,35051,8,13.38,29.68,63.88,3.457692,0,213.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:46:40",6057759,35051,8,13.38,29.68,63.88,3.457692,0,211.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:46:45",6057760,35051,8,13.36,29.68,63.88,3.457692,0,208.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:46:50",6057761,35051,8,13.39,29.68,63.88,3.457692,0,208.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:46:55",6057762,35051,8,13.36,29.68,63.88,3.457692,0,209.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:47:00",6057763,35051,8,13.39,29.68,63.88,3.457692,0,213.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:47:05",6057764,35051,8,13.38,29.68,63.88,3.457692,0,208.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:47:10",6057765,35051,8,13.35,29.68,63.88,3.457016,0,208.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:47:15",6057766,35051,8,13.39,29.68,63.88,3.457016,0,213.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:47:20",6057767,35051,8,13.39,29.68,63.88,3.457016,0,213.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:47:25",6057768,35051,8,13.39,29.68,63.88,3.457016,0,213.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:47:30",6057769,35051,8,13.39,29.68,63.88,3.457016,0,210.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:47:35",6057770,35051,8,13.39,29.68,63.88,3.457016,0,210.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:47:40",6057771,35051,8,13.39,29.68,63.88,3.457016,0,209.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:47:45",6057772,35051,8,13.38,29.68,63.88,3.457016,0,213.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:47:50",6057773,35051,8,13.38,29.68,63.88,3.457016,0,210.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:47:55",6057774,35051,8,13.38,29.68,63.88,3.457016,0,215.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:48:00",6057775,35051,8,13.36,29.68,63.88,3.457016,0,208.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:48:05",6057776,35051,8,13.36,29.68,63.88,3.457016,0,212.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:48:10",6057777,35051,8,13.39,29.68,63.88,3.457016,0,210.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:48:15",6057778,35051,8,13.39,29.68,63.88,3.457016,0,213.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:48:20",6057779,35051,8,13.39,29.68,63.88,3.457016,0,215.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:48:25",6057780,35051,8,13.4,29.68,63.88,3.457016,0,215.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:48:30",6057781,35051,8,13.4,29.68,63.88,3.457016,0,215.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:48:35",6057782,35051,8,13.39,29.68,63.88,3.457016,0,215.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:48:40",6057783,35051,8,13.4,29.68,63.88,3.457016,0,215.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:48:45",6057784,35051,8,13.36,29.68,63.88,3.457016,0,210.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:48:50",6057785,35051,8,13.39,29.72,63.88,3.457016,0,215.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:48:55",6057786,35051,8,13.36,29.72,63.88,3.457016,0,210.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:49:00",6057787,35051,8,13.4,29.72,63.88,3.457692,0,213.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:49:05",6057788,35051,8,13.38,29.72,63.88,3.457692,0,215.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:49:10",6057789,35051,8,13.35,29.72,63.88,3.457692,0,210.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:49:15",6057790,35051,8,13.38,29.72,63.88,3.457692,0,213.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:49:20",6057791,35051,8,13.38,29.72,63.88,3.457692,0,213.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:49:25",6057792,35051,8,13.38,29.72,63.88,3.457692,0,213.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:49:30",6057793,35051,8,13.39,29.72,63.88,3.457692,0,213.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:49:35",6057794,35051,8,13.39,29.72,63.88,3.457692,0,213.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:49:40",6057795,35051,8,13.36,29.72,63.88,3.457692,0,210.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:49:45",6057796,35051,8,13.38,29.72,63.88,3.457692,0,213.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:49:50",6057797,35051,8,13.39,29.72,63.88,3.457692,0,213.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:49:55",6057798,35051,8,13.39,29.72,63.88,3.457692,0,213.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:50:00",6057799,35051,8,13.38,29.72,63.88,3.457692,0,213.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:50:05",6057800,35051,8,13.39,29.72,63.88,3.457692,0,213.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:50:10",6057801,35051,8,13.36,29.72,63.88,3.457692,0,208.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:50:15",6057802,35051,8,13.39,29.72,63.88,3.457692,0,213.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:50:20",6057803,35051,8,13.36,29.72,63.88,3.457692,0,210.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:50:25",6057804,35051,8,13.39,29.72,63.88,3.457692,0,213.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:50:30",6057805,35051,8,13.39,29.72,63.88,3.457692,0,213.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:50:35",6057806,35051,8,13.36,29.72,63.88,3.457692,0,208.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:50:40",6057807,35051,8,13.36,29.72,63.88,3.457692,0,208.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:50:45",6057808,35051,8,13.39,29.72,63.88,3.457692,0,210.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:50:50",6057809,35051,8,13.38,29.72,63.88,3.457692,0,208.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:50:55",6057810,35051,8,13.39,29.72,63.88,3.457692,0,210.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:51:00",6057811,35051,8,13.38,29.72,63.88,3.457692,0,210.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:51:05",6057812,35051,8,13.4,29.72,63.88,3.457692,0,210.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:51:10",6057813,35051,8,13.4,29.72,63.88,3.457692,0,202.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:51:15",6057814,35051,8,13.4,29.72,63.88,3.457692,0,210.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:51:20",6057815,35051,8,13.4,29.72,63.88,3.457692,0,210.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:51:25",6057816,35051,8,13.38,29.72,63.88,3.457692,0,204.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:51:30",6057817,35051,8,13.39,29.72,63.88,3.457692,0,208.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:51:35",6057818,35051,8,13.4,29.72,63.88,3.457692,0,208.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:51:40",6057819,35051,8,13.36,29.72,63.88,3.457692,0,205.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:51:45",6057820,35051,8,13.39,29.72,63.88,3.457692,0,209.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:51:50",6057821,35051,8,13.4,29.72,63.88,3.457692,0,208.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:51:55",6057822,35051,8,13.4,29.72,63.88,3.457692,0,203.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:52:00",6057823,35051,8,13.38,29.72,63.88,3.457692,0,202.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:52:05",6057824,35051,8,13.39,29.72,63.88,3.457692,0,205.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:52:10",6057825,35051,8,13.39,29.75,63.88,3.457692,0,206.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:52:15",6057826,35051,8,13.39,29.75,63.88,3.457692,0,203.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:52:20",6057827,35051,8,13.38,29.75,63.88,3.457692,0,201.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:52:25",6057828,35051,8,13.39,29.75,63.88,3.457692,0,206.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:52:30",6057829,35051,8,13.36,29.75,63.88,3.457692,0,200.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:52:35",6057830,35051,8,13.39,29.75,63.88,3.457016,0,206.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:52:40",6057831,35051,8,13.38,29.75,63.88,3.457016,0,206.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:52:45",6057832,35051,8,13.36,29.75,63.88,3.457016,0,202.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:52:50",6057833,35051,8,13.38,29.75,63.88,3.457016,0,198.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:52:55",6057834,35051,8,13.39,29.72,63.88,3.457016,0,203.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:53:00",6057835,35051,8,13.38,29.75,63.88,3.457016,0,203.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:53:05",6057836,35051,8,13.35,29.75,63.88,3.457016,0,200.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:53:10",6057837,35051,8,13.35,29.75,63.88,3.457016,0,200.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:53:15",6057838,35051,8,13.34,29.75,63.88,3.457016,0,205.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:53:20",6057839,35051,8,13.39,29.75,63.88,3.457016,0,204.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:53:25",6057840,35051,8,13.39,29.75,63.88,3.457016,0,205.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:53:30",6057841,35051,8,13.37,29.75,63.88,3.457016,0,200.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:53:35",6057842,35051,8,13.39,29.75,63.88,3.457016,0,203.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:53:40",6057843,35051,8,13.39,29.75,63.88,3.457016,0,204.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:53:45",6057844,35051,8,13.35,29.75,63.88,3.457016,0,198.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:53:50",6057845,35051,8,13.39,29.75,63.88,3.457016,0,201.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:53:55",6057846,35051,8,13.38,29.75,63.88,3.457016,0,194.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:54:00",6057847,35051,8,13.39,29.75,63.88,3.457016,0,196.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:54:05",6057848,35051,8,13.39,29.75,63.88,3.457016,0,190.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:54:10",6057849,35051,8,13.38,29.75,63.88,3.457016,0,189.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:54:15",6057850,35051,8,13.39,29.75,63.88,3.457016,0,196.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:54:20",6057851,35051,8,13.36,29.75,63.88,3.458366,0,191.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:54:25",6057852,35051,8,13.4,29.75,63.88,3.458366,0,196.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:54:30",6057853,35051,8,13.39,29.75,63.88,3.458366,0,196.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:54:35",6057854,35051,8,13.38,29.75,63.88,3.458366,0,190.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:54:40",6057855,35051,8,13.4,29.75,63.88,3.458366,0,196.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:54:45",6057856,35051,8,13.4,29.75,63.88,3.458366,0,196.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:54:50",6057857,35051,8,13.4,29.75,63.88,3.458366,0,196.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:54:55",6057858,35051,8,13.39,29.75,63.88,3.458366,0,196.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:55:00",6057859,35051,8,13.4,29.75,63.88,3.458366,0,198.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:55:05",6057860,35051,8,13.39,29.75,63.88,3.458366,0,198.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:55:10",6057861,35051,8,13.35,29.75,63.88,3.458366,0,192.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:55:15",6057862,35051,8,13.38,29.75,63.88,3.458366,0,210.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:55:20",6057863,35051,8,13.38,29.75,63.88,3.458366,0,202.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:55:25",6057864,35051,8,13.39,29.75,63.88,3.458366,0,205.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:55:30",6057865,35051,8,13.39,29.75,63.88,3.458366,0,205.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:55:35",6057866,35051,8,13.35,29.75,63.88,3.458366,0,200.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:55:40",6057867,35051,8,13.39,29.75,63.88,3.458366,0,205.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:55:45",6057868,35051,8,13.36,29.75,63.88,3.458366,0,201.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:55:50",6057869,35051,8,13.36,29.75,63.88,3.458366,0,200.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:55:55",6057870,35051,8,13.39,29.75,63.88,3.458366,0,205.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:56:00",6057871,35051,8,13.4,29.75,63.88,3.458366,0,200.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:56:05",6057872,35051,8,13.39,29.75,63.88,3.458366,0,198.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:56:10",6057873,35051,8,13.36,29.75,63.88,3.458366,0,198.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:56:15",6057874,35051,8,13.39,29.75,63.88,3.458366,0,201.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:56:20",6057875,35051,8,13.39,29.75,63.88,3.458366,0,200.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:56:25",6057876,35051,8,13.38,29.78,63.88,3.458366,0,200.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:56:30",6057877,35051,8,13.36,29.75,63.88,3.458366,0,200.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:56:35",6057878,35051,8,13.38,29.78,63.88,3.458366,0,198.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:56:40",6057879,35051,8,13.36,29.78,63.88,3.458366,0,194.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:56:45",6057880,35051,8,13.39,29.78,63.88,3.458366,0,194.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:56:50",6057881,35051,8,13.39,29.78,63.88,3.458366,0,198.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:56:55",6057882,35051,8,13.39,29.75,63.88,3.458366,0,200.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:57:00",6057883,35051,8,13.39,29.78,63.88,3.458366,0,202.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:57:05",6057884,35051,8,13.39,29.75,63.88,3.458366,0,200.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:57:10",6057885,35051,8,13.36,29.75,63.88,3.458366,0,198.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:57:15",6057886,35051,8,13.4,29.75,63.88,3.458366,0,203.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:57:20",6057887,35051,8,13.4,29.75,63.88,3.458366,0,203.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:57:25",6057888,35051,8,13.4,29.78,63.88,3.458366,0,202.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:57:30",6057889,35051,8,13.37,29.75,63.88,3.458366,0,198.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:57:35",6057890,35051,8,13.4,29.78,63.88,3.458366,0,202.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:57:40",6057891,35051,8,13.36,29.78,63.88,3.458366,0,196.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:57:45",6057892,35051,8,13.4,29.78,63.88,3.458366,0,197.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:57:50",6057893,35051,8,13.36,29.78,63.88,3.458366,0,200.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:57:55",6057894,35051,8,13.4,29.78,63.88,3.458366,0,202.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:58:00",6057895,35051,8,13.4,29.78,63.88,3.457692,0,202.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:58:05",6057896,35051,8,13.38,29.78,63.88,3.457692,0,202.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:58:10",6057897,35051,8,13.35,29.78,63.88,3.457692,0,206.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:58:15",6057898,35051,8,13.38,29.78,63.88,3.457692,0,210.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:58:20",6057899,35051,8,13.34,29.78,63.88,3.457692,0,206.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:58:25",6057900,35051,8,13.38,29.78,63.88,3.457692,0,206.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:58:30",6057901,35051,8,13.35,29.78,63.88,3.457692,0,209.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:58:35",6057902,35051,8,13.38,29.78,63.88,3.457692,0,209.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:58:40",6057903,35051,8,13.35,29.78,63.88,3.457692,0,209.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:58:45",6057904,35051,8,13.35,29.78,63.88,3.457692,0,203.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:58:50",6057905,35051,8,13.39,29.78,63.88,3.457692,0,210.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:58:55",6057906,35051,8,13.38,29.78,63.88,3.457692,0,187.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:59:00",6057907,35051,8,13.38,29.78,63.88,3.457692,0,196.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:59:05",6057908,35051,8,13.38,29.78,63.88,3.457692,0,195.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:59:10",6057909,35051,8,13.35,29.78,63.95,3.457692,0,192.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:59:15",6057910,35051,8,13.39,29.78,63.88,3.457692,0,196.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:59:20",6057911,35051,8,13.38,29.78,63.88,3.457692,0,196.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:59:25",6057912,35051,8,13.39,29.78,63.95,3.457692,0,196.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:59:30",6057913,35051,8,13.39,29.78,63.95,3.457692,0,199.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:59:35",6057914,35051,8,13.35,29.78,63.88,3.457692,0,194.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:59:40",6057915,35051,8,13.38,29.78,63.95,3.457692,0,201.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:59:45",6057916,35051,8,13.36,29.78,63.95,3.457692,0,196.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:59:50",6057917,35051,8,13.38,29.78,63.95,3.457692,0,201.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 20:59:55",6057918,35051,8,13.38,29.78,63.88,3.457692,0,198.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:00:00",6057919,35051,8,13.38,29.78,63.95,3.457692,0,198.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:00:05",6057920,35051,8,13.39,29.78,63.95,3.457692,0,197.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:00:10",6057921,35051,8,13.4,29.78,63.95,3.457692,0,203.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:00:15",6057922,35051,8,13.36,29.78,63.88,3.457692,0,208.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:00:20",6057923,35051,8,13.39,29.78,63.95,3.457692,0,210.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:00:25",6057924,35051,8,13.39,29.82,63.95,3.457692,0,212.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:00:30",6057925,35051,8,13.4,29.78,63.95,3.457692,0,210.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:00:35",6057926,35051,8,13.39,29.82,63.95,3.457692,0,215.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:00:40",6057927,35051,8,13.39,29.78,63.95,3.457692,0,210.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:00:45",6057928,35051,8,13.4,29.82,63.95,3.457692,0,208.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:00:50",6057929,35051,8,13.39,29.82,63.95,3.457692,0,206.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:00:55",6057930,35051,8,13.39,29.82,63.95,3.457692,0,207.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:01:00",6057931,35051,8,13.39,29.82,63.95,3.457692,0,206.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:01:05",6057932,35051,8,13.38,29.82,63.95,3.457692,0,205.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:01:10",6057933,35051,8,13.34,29.82,63.95,3.457692,0,201.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:01:15",6057934,35051,8,13.38,29.82,63.95,3.457692,0,204.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:01:20",6057935,35051,8,13.38,29.82,63.95,3.457692,0,205.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:01:25",6057936,35051,8,13.38,29.82,63.95,3.457692,0,202.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:01:30",6057937,35051,8,13.38,29.82,63.95,3.457692,0,205.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:01:35",6057938,35051,8,13.38,29.82,63.95,3.457692,0,206.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:01:40",6057939,35051,8,13.39,29.82,63.95,3.457692,0,206.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:01:45",6057940,35051,8,13.39,29.82,63.95,3.457692,0,208.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:01:50",6057941,35051,8,13.35,29.82,63.95,3.457692,0,208.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:01:55",6057942,35051,8,13.38,29.82,63.95,3.457692,0,208.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:02:00",6057943,35051,8,13.39,29.82,63.95,3.457692,0,208.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:02:05",6057944,35051,8,13.38,29.82,63.95,3.457692,0,207.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:02:10",6057945,35051,8,13.38,29.82,63.95,3.457692,0,208.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:02:15",6057946,35051,8,13.34,29.82,63.95,3.457692,0,204.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:02:20",6057947,35051,8,13.38,29.82,63.95,3.457692,0,208.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:02:25",6057948,35051,8,13.38,29.82,63.95,3.457692,0,207.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:02:30",6057949,35051,8,13.38,29.82,63.95,3.457692,0,208.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:02:35",6057950,35051,8,13.38,29.82,63.95,3.457692,0,206.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:02:40",6057951,35051,8,13.38,29.82,63.95,3.457692,0,208.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:02:45",6057952,35051,8,13.38,29.82,63.95,3.457692,0,209.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:02:50",6057953,35051,8,13.39,29.82,63.95,3.457692,0,210.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:02:55",6057954,35051,8,13.34,29.82,63.95,3.457692,0,208.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:03:00",6057955,35051,8,13.39,29.82,63.95,3.457692,0,210.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:03:05",6057956,35051,8,13.39,29.82,63.95,3.457692,0,206.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:03:10",6057957,35051,8,13.36,29.82,63.95,3.457692,0,206.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:03:15",6057958,35051,8,13.35,29.82,63.95,3.457692,0,208.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:03:20",6057959,35051,8,13.36,29.82,63.95,3.458366,0,206.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:03:25",6057960,35051,8,13.39,29.82,63.95,3.458366,0,213.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:03:30",6057961,35051,8,13.39,29.82,63.95,3.458366,0,209.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:03:35",6057962,35051,8,13.36,29.82,63.95,3.458366,0,206.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:03:40",6057963,35051,8,13.4,29.82,63.95,3.458366,0,212.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:03:45",6057964,35051,8,13.39,29.82,63.95,3.458366,0,205.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:03:50",6057965,35051,8,13.4,29.82,63.95,3.458366,0,210.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:03:55",6057966,35051,8,13.4,29.82,63.95,3.458366,0,210.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:04:00",6057967,35051,8,13.34,29.82,63.95,3.458366,0,210.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:04:05",6057968,35051,8,13.37,29.82,63.95,3.458366,0,210.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:04:10",6057969,35051,8,13.33,29.82,63.95,3.458366,0,206.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:04:15",6057970,35051,8,13.38,29.82,63.95,3.458366,0,205.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:04:20",6057971,35051,8,13.38,29.82,63.95,3.458366,0,210.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:04:25",6057972,35051,8,13.34,29.82,63.95,3.458366,0,208.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:04:30",6057973,35051,8,13.38,29.82,63.95,3.458366,0,210.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:04:35",6057974,35051,8,13.39,29.82,63.95,3.458366,0,210.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:04:40",6057975,35051,8,13.34,29.82,63.95,3.458366,0,208.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:04:45",6057976,35051,8,13.38,29.82,63.95,3.458366,0,208.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:04:50",6057977,35051,8,13.33,29.82,63.95,3.458366,0,206.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:04:55",6057978,35051,8,13.34,29.82,63.95,3.458366,0,205.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:05:00",6057979,35051,8,13.33,29.82,63.95,3.458366,0,206.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:05:05",6057980,35051,8,13.39,29.82,63.95,3.458366,0,210.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:05:10",6057981,35051,8,13.35,29.82,63.95,3.457016,0,206.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:05:15",6057982,35051,8,13.37,29.85,63.95,3.457016,0,208.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:05:20",6057983,35051,8,13.34,29.85,63.95,3.457016,0,209.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:05:25",6057984,35051,8,13.38,29.82,63.95,3.457016,0,211.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:05:30",6057985,35051,8,13.37,29.85,63.95,3.457016,0,212.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:05:35",6057986,35051,8,13.38,29.85,63.95,3.457016,0,209.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:05:40",6057987,35051,8,13.38,29.85,63.95,3.457016,0,213.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:05:45",6057988,35051,8,13.38,29.85,63.95,3.457016,0,212.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:05:50",6057989,35051,8,13.38,29.85,63.95,3.457016,0,209.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:05:55",6057990,35051,8,13.37,29.85,63.95,3.457016,0,209.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:06:00",6057991,35051,8,13.39,29.85,63.95,3.457016,0,209.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:06:05",6057992,35051,8,13.39,29.85,63.95,3.457016,0,210.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:06:10",6057993,35051,8,13.36,29.85,63.95,3.457016,0,204.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:06:15",6057994,35051,8,13.39,29.85,63.95,3.457016,0,204.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:06:20",6057995,35051,8,13.39,29.85,63.95,3.457016,0,207.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:06:25",6057996,35051,8,13.4,29.85,63.95,3.457016,0,207.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:06:30",6057997,35051,8,13.38,29.85,63.95,3.457016,0,202.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:06:35",6057998,35051,8,13.36,29.85,63.95,3.457016,0,203.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:06:40",6057999,35051,8,13.39,29.85,63.95,3.457016,0,208.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:06:45",6058000,35051,8,13.39,29.85,63.95,3.457016,0,203.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:06:50",6058001,35051,8,13.39,29.85,63.95,3.457016,0,206.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:06:55",6058002,35051,8,13.36,29.85,63.95,3.457016,0,203.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:07:00",6058003,35051,8,13.35,29.85,63.95,3.458366,0,203.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:07:05",6058004,35051,8,13.37,29.85,63.95,3.458366,0,205.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:07:10",6058005,35051,8,13.35,29.85,63.95,3.458366,0,203.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:07:15",6058006,35051,8,13.37,29.85,63.95,3.458366,0,205.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:07:20",6058007,35051,8,13.37,29.85,63.95,3.458366,0,205.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:07:25",6058008,35051,8,13.37,29.85,63.95,3.458366,0,201.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:07:30",6058009,35051,8,13.38,29.85,63.95,3.458366,0,205.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:07:35",6058010,35051,8,13.38,29.85,63.95,3.458366,0,206.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:07:40",6058011,35051,8,13.38,29.85,63.95,3.458366,0,208.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:07:45",6058012,35051,8,13.37,29.85,63.95,3.458366,0,208.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:07:50",6058013,35051,8,13.34,29.85,63.95,3.458366,0,208.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:07:55",6058014,35051,8,13.37,29.85,63.95,3.458366,0,207.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:08:00",6058015,35051,8,13.38,29.85,63.95,3.458366,0,208.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:08:05",6058016,35051,8,13.38,29.85,63.95,3.458366,0,205.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:08:10",6058017,35051,8,13.37,29.85,63.95,3.458366,0,204.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:08:15",6058018,35051,8,13.37,29.85,63.95,3.458366,0,208.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:08:20",6058019,35051,8,13.35,29.85,63.95,3.458366,0,208.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:08:25",6058020,35051,8,13.37,29.85,63.95,3.458366,0,208.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:08:30",6058021,35051,8,13.38,29.85,63.95,3.458366,0,208.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:08:35",6058022,35051,8,13.37,29.85,63.95,3.458366,0,207.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:08:40",6058023,35051,8,13.35,29.85,63.95,3.458366,0,208.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:08:45",6058024,35051,8,13.39,29.89,63.95,3.457692,0,208.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:08:50",6058025,35051,8,13.37,29.85,63.95,3.457692,0,208.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:08:55",6058026,35051,8,13.38,29.89,63.95,3.457692,0,208.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:09:00",6058027,35051,8,13.38,29.89,63.95,3.457692,0,208.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:09:05",6058028,35051,8,13.38,29.89,63.95,3.457692,0,208.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:09:10",6058029,35051,8,13.37,29.89,63.95,3.457692,0,204.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:09:15",6058030,35051,8,13.36,29.89,63.95,3.457692,0,200.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:09:20",6058031,35051,8,13.39,29.89,63.95,3.457692,0,200.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:09:25",6058032,35051,8,13.39,29.89,63.95,3.457692,0,206.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:09:30",6058033,35051,8,13.35,29.89,63.95,3.457692,0,201.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:09:35",6058034,35051,8,13.39,29.89,63.95,3.457692,0,205.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:09:40",6058035,35051,8,13.36,29.89,63.95,3.457692,0,202.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:09:45",6058036,35051,8,13.39,29.89,63.95,3.457692,0,207.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:09:50",6058037,35051,8,13.39,29.89,63.95,3.457692,0,202.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:09:55",6058038,35051,8,13.39,29.89,63.95,3.457692,0,205.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:10:00",6058039,35051,8,13.39,29.89,63.95,3.457692,0,203.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:10:05",6058040,35051,8,13.31,29.89,63.95,3.457692,0,199.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:10:10",6058041,35051,8,13.34,29.89,63.95,3.457692,0,200.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:10:15",6058042,35051,8,13.35,29.89,63.95,3.457692,0,199.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:10:20",6058043,35051,8,13.36,29.89,63.95,3.457692,0,206.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:10:25",6058044,35051,8,13.37,29.89,63.95,3.457692,0,204.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:10:30",6058045,35051,8,13.35,29.89,63.95,3.457692,0,199.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:10:35",6058046,35051,8,13.38,29.89,63.95,3.458366,0,198.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:10:40",6058047,35051,8,13.35,29.89,63.95,3.458366,0,199.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:10:45",6058048,35051,8,13.38,29.89,63.95,3.458366,0,199.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:10:50",6058049,35051,8,13.36,29.89,63.95,3.458366,0,194.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:10:55",6058050,35051,8,13.35,29.89,63.95,3.458366,0,200.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:11:00",6058051,35051,8,13.39,29.89,63.95,3.458366,0,208.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:11:05",6058052,35051,8,13.39,29.89,64.02,3.458366,0,210.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:11:10",6058053,35051,8,13.38,29.89,64.02,3.458366,0,203.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:11:15",6058054,35051,8,13.35,29.89,63.95,3.458366,0,204.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:11:20",6058055,35051,8,13.37,29.89,63.95,3.458366,0,208.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:11:25",6058056,35051,8,13.35,29.89,63.95,3.458366,0,204.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:11:30",6058057,35051,8,13.38,29.89,64.02,3.458366,0,208.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:11:35",6058058,35051,8,13.34,29.89,63.95,3.458366,0,207.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:11:40",6058059,35051,8,13.37,29.89,64.02,3.458366,0,208.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:11:45",6058060,35051,8,13.37,29.89,63.95,3.458366,0,210.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:11:50",6058061,35051,8,13.35,29.89,64.02,3.458366,0,209.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:11:55",6058062,35051,8,13.35,29.89,63.95,3.458366,0,206.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:12:00",6058063,35051,8,13.38,29.89,64.02,3.458366,0,210.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:12:05",6058064,35051,8,13.37,29.89,64.02,3.458366,0,206.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:12:10",6058065,35051,8,13.36,29.89,63.95,3.458366,0,203.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:12:15",6058066,35051,8,13.37,29.89,64.02,3.458366,0,202.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:12:20",6058067,35051,8,13.4,29.89,63.95,3.457692,0,201.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:12:25",6058068,35051,8,13.39,29.89,64.02,3.457692,0,196.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:12:30",6058069,35051,8,13.39,29.89,64.02,3.457692,0,198.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:12:35",6058070,35051,8,13.39,29.89,64.02,3.457692,0,198.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:12:40",6058071,35051,8,13.38,29.89,64.02,3.457692,0,198.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:12:45",6058072,35051,8,13.37,29.89,64.02,3.457692,0,194.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:12:50",6058073,35051,8,13.4,29.89,64.02,3.457692,0,201.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:12:55",6058074,35051,8,13.37,29.89,64.02,3.457692,0,199.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:13:00",6058075,35051,8,13.36,29.89,64.02,3.457692,0,199.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:13:05",6058076,35051,8,13.36,29.89,64.02,3.457692,0,204.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:13:10",6058077,35051,8,13.35,29.89,64.02,3.457692,0,198.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:13:15",6058078,35051,8,13.35,29.92,64.02,3.457692,0,199.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:13:20",6058079,35051,8,13.37,29.92,64.02,3.457692,0,203.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:13:25",6058080,35051,8,13.37,29.89,64.02,3.457692,0,203.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:13:30",6058081,35051,8,13.37,29.89,64.02,3.457692,0,203.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:13:35",6058082,35051,8,13.37,29.92,64.02,3.457692,0,202.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:13:40",6058083,35051,8,13.37,29.89,64.02,3.457692,0,203.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:13:45",6058084,35051,8,13.36,29.92,64.02,3.457692,0,203.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:13:50",6058085,35051,8,13.36,29.89,64.02,3.457692,0,201.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:13:55",6058086,35051,8,13.34,29.92,64.02,3.457692,0,202.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:14:00",6058087,35051,8,13.34,29.89,64.02,3.457692,0,200.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:14:05",6058088,35051,8,13.36,29.89,64.02,3.457692,0,203.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:14:10",6058089,35051,8,13.35,29.92,64.02,3.457692,0,197.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:14:15",6058090,35051,8,13.33,29.89,64.02,3.457692,0,204.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:14:20",6058091,35051,8,13.36,29.92,64.02,3.457692,0,203.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:14:25",6058092,35051,8,13.35,29.92,64.02,3.457692,0,206.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:14:30",6058093,35051,8,13.35,29.92,64.02,3.457692,0,204.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:14:35",6058094,35051,8,13.35,29.92,64.02,3.457692,0,208.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:14:40",6058095,35051,8,13.35,29.92,64.02,3.457692,0,208.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:14:45",6058096,35051,8,13.35,29.92,64.02,3.457692,0,208.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:14:50",6058097,35051,8,13.35,29.92,64.02,3.457692,0,208.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:14:55",6058098,35051,8,13.33,29.92,64.02,3.457692,0,206.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:15:00",6058099,35051,8,13.35,29.92,64.02,3.457692,0,208.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:15:05",6058100,35051,8,13.36,29.92,64.02,3.457692,0,206.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:15:10",6058101,35051,8,13.34,29.92,64.02,3.457692,0,201.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:15:15",6058102,35051,8,13.35,29.92,64.02,3.457692,0,204.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:15:20",6058103,35051,8,13.36,29.92,64.02,3.457692,0,208.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:15:25",6058104,35051,8,13.36,29.92,64.02,3.457692,0,206.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:15:30",6058105,35051,8,13.36,29.92,64.02,3.457692,0,206.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:15:35",6058106,35051,8,13.36,29.92,64.02,3.457692,0,201.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:15:40",6058107,35051,8,13.34,29.92,64.02,3.457692,0,202.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:15:45",6058108,35051,8,13.37,29.92,64.02,3.457692,0,206.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:15:50",6058109,35051,8,13.37,29.92,64.02,3.457692,0,205.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:15:55",6058110,35051,8,13.34,29.92,64.02,3.457692,0,201.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:16:00",6058111,35051,8,13.37,29.92,64.02,3.458366,0,208.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:16:05",6058112,35051,8,13.32,29.92,64.02,3.458366,0,204.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:16:10",6058113,35051,8,13.35,29.92,64.02,3.458366,0,200.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:16:15",6058114,35051,8,13.35,29.92,64.02,3.458366,0,204.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:16:20",6058115,35051,8,13.35,29.92,64.02,3.458366,0,206.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:16:25",6058116,35051,8,13.35,29.92,64.02,3.458366,0,206.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:16:30",6058117,35051,8,13.36,29.92,64.02,3.458366,0,206.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:16:35",6058118,35051,8,13.33,29.92,64.02,3.458366,0,206.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:16:40",6058119,35051,8,13.35,29.92,64.02,3.458366,0,208.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:16:45",6058120,35051,8,13.36,29.92,64.02,3.458366,0,208.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:16:50",6058121,35051,8,13.36,29.92,64.02,3.458366,0,202.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:16:55",6058122,35051,8,13.33,29.92,64.02,3.458366,0,204.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:17:00",6058123,35051,8,13.36,29.92,64.02,3.458366,0,208.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:17:05",6058124,35051,8,13.36,29.92,64.02,3.458366,0,207.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:17:10",6058125,35051,8,13.34,29.92,64.02,3.458366,0,203.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:17:15",6058126,35051,8,13.34,29.95,64.02,3.458366,0,205.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:17:20",6058127,35051,8,13.36,29.92,64.02,3.458366,0,208.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:17:25",6058128,35051,8,13.36,29.95,64.02,3.458366,0,206.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:17:30",6058129,35051,8,13.34,29.95,64.02,3.458366,0,204.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:17:35",6058130,35051,8,13.37,29.95,64.02,3.458366,0,208.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:17:40",6058131,35051,8,13.36,29.95,64.02,3.458366,0,206.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:17:45",6058132,35051,8,13.34,29.95,64.02,3.457016,0,202.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:17:50",6058133,35051,8,13.37,29.95,64.02,3.457016,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:17:55",6058134,35051,8,13.36,29.92,64.02,3.457016,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:18:00",6058135,35051,8,13.37,29.95,64.02,3.457016,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:18:05",6058136,35051,8,13.37,29.92,64.02,3.457016,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:18:10",6058137,35051,8,13.35,29.95,64.02,3.457016,0,196.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:18:15",6058138,35051,8,13.37,29.95,64.02,3.457016,0,203.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:18:20",6058139,35051,8,13.36,29.95,64.02,3.457016,0,201.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:18:25",6058140,35051,8,13.36,29.95,64.02,3.457016,0,201.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:18:30",6058141,35051,8,13.37,29.95,64.02,3.457016,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:18:35",6058142,35051,8,13.38,29.95,64.02,3.457016,0,205.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:18:40",6058143,35051,8,13.38,29.95,64.02,3.457016,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:18:45",6058144,35051,8,13.37,29.95,64.02,3.457016,0,205.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:18:50",6058145,35051,8,13.37,29.95,64.02,3.457016,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:18:55",6058146,35051,8,13.37,29.95,64.02,3.457016,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:19:00",6058147,35051,8,13.37,29.95,64.02,3.457016,0,204.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:19:05",6058148,35051,8,13.35,29.95,64.02,3.457016,0,208.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:19:10",6058149,35051,8,13.32,29.95,64.02,3.457016,0,204.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:19:15",6058150,35051,8,13.36,29.95,64.02,3.457016,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:19:20",6058151,35051,8,13.35,29.95,64.02,3.457016,0,205.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:19:25",6058152,35051,8,13.36,29.95,64.02,3.457016,0,204.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:19:30",6058153,35051,8,13.36,29.95,64.02,3.457016,0,206.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:19:35",6058154,35051,8,13.36,29.95,64.01,3.457692,0,206.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:19:40",6058155,35051,8,13.35,29.95,64.01,3.457692,0,203.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:19:45",6058156,35051,8,13.36,29.95,64.01,3.457692,0,204.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:19:50",6058157,35051,8,13.36,29.95,64.01,3.457692,0,204.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:19:55",6058158,35051,8,13.36,29.95,64.01,3.457692,0,205.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:20:00",6058159,35051,8,13.36,29.95,64.01,3.457692,0,203.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:20:05",6058160,35051,8,13.35,29.95,64.01,3.457692,0,203.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:20:10",6058161,35051,8,13.33,29.95,64.01,3.457692,0,199.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:20:15",6058162,35051,8,13.36,29.95,64.01,3.457692,0,203.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:20:20",6058163,35051,8,13.33,29.95,64.01,3.457692,0,201.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:20:25",6058164,35051,8,13.36,29.95,64.01,3.457692,0,203.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:20:30",6058165,35051,8,13.36,29.95,64.08,3.457692,0,203.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:20:35",6058166,35051,8,13.35,29.95,64.01,3.457692,0,201.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:20:40",6058167,35051,8,13.35,29.95,64.08,3.457692,0,198.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:20:45",6058168,35051,8,13.36,29.95,64.01,3.457692,0,198.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:20:50",6058169,35051,8,13.36,29.95,64.08,3.457692,0,198.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:20:55",6058170,35051,8,13.36,29.95,64.08,3.457692,0,194.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:21:00",6058171,35051,8,13.37,29.95,64.08,3.457692,0,199.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:21:05",6058172,35051,8,13.37,29.95,64.08,3.457692,0,199.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:21:10",6058173,35051,8,13.34,29.95,64.08,3.457692,0,195.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:21:15",6058174,35051,8,13.38,29.95,64.08,3.457692,0,200.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:21:20",6058175,35051,8,13.35,29.95,64.08,3.458366,0,201.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:21:25",6058176,35051,8,13.37,29.95,64.08,3.458366,0,201.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:21:30",6058177,35051,8,13.37,29.95,64.08,3.458366,0,199.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:21:35",6058178,35051,8,13.35,29.95,64.08,3.458366,0,198.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:21:40",6058179,35051,8,13.38,29.95,64.08,3.458366,0,199.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:21:45",6058180,35051,8,13.37,29.95,64.08,3.458366,0,198.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:21:50",6058181,35051,8,13.38,29.95,64.08,3.458366,0,201.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:21:55",6058182,35051,8,13.37,29.95,64.08,3.458366,0,199.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:22:00",6058183,35051,8,13.35,29.95,64.08,3.458366,0,193.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:22:05",6058184,35051,8,13.36,29.95,64.08,3.458366,0,194.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:22:10",6058185,35051,8,13.33,29.95,64.08,3.458366,0,190.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:22:15",6058186,35051,8,13.32,29.95,64.08,3.458366,0,189.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:22:20",6058187,35051,8,13.36,29.95,64.08,3.458366,0,196.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:22:25",6058188,35051,8,13.36,29.95,64.08,3.458366,0,196.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:22:30",6058189,35051,8,13.36,29.95,64.08,3.458366,0,193.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:22:35",6058190,35051,8,13.37,29.95,64.08,3.458366,0,194.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:22:40",6058191,35051,8,13.34,29.95,64.08,3.458366,0,189.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:22:45",6058192,35051,8,13.35,29.99,64.08,3.458366,0,194.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:22:50",6058193,35051,8,13.36,29.95,64.08,3.458366,0,191.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:22:55",6058194,35051,8,13.33,29.99,64.08,3.458366,0,191.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:23:00",6058195,35051,8,13.36,29.95,64.08,3.458366,0,191.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:23:05",6058196,35051,8,13.34,29.99,64.08,3.458366,0,190.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:23:10",6058197,35051,8,13.36,29.95,64.08,3.457692,0,194.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:23:15",6058198,35051,8,13.37,29.99,64.08,3.457692,0,191.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:23:20",6058199,35051,8,13.37,29.99,64.08,3.457692,0,194.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:23:25",6058200,35051,8,13.36,29.99,64.08,3.457692,0,191.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:23:30",6058201,35051,8,13.36,29.99,64.08,3.457692,0,194.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:23:35",6058202,35051,8,13.35,29.99,64.08,3.457692,0,190.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:23:40",6058203,35051,8,13.36,29.99,64.08,3.457692,0,194.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:23:45",6058204,35051,8,13.34,29.99,64.08,3.457692,0,191.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:23:50",6058205,35051,8,13.35,29.99,64.08,3.457692,0,192.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:23:55",6058206,35051,8,13.36,29.99,64.08,3.457692,0,196.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:24:00",6058207,35051,8,13.36,29.99,64.08,3.457692,0,196.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:24:05",6058208,35051,8,13.37,29.99,64.08,3.457692,0,193.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:24:10",6058209,35051,8,13.37,29.99,64.08,3.457692,0,199.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:24:15",6058210,35051,8,13.36,29.99,64.08,3.457692,0,195.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:24:20",6058211,35051,8,13.37,29.99,64.08,3.457692,0,198.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:24:25",6058212,35051,8,13.37,29.99,64.08,3.457692,0,199.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:24:30",6058213,35051,8,13.37,29.99,64.08,3.457692,0,203.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:24:35",6058214,35051,8,13.37,29.99,64.08,3.457692,0,202.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:24:40",6058215,35051,8,13.37,29.99,64.08,3.457692,0,203.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:24:45",6058216,35051,8,13.36,29.99,64.08,3.457692,0,206.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:24:50",6058217,35051,8,13.37,29.99,64.08,3.457692,0,204.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:24:55",6058218,35051,8,13.32,29.99,64.08,3.457692,0,200.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:25:00",6058219,35051,8,13.33,29.99,64.08,3.458366,0,202.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:25:05",6058220,35051,8,13.34,29.99,64.08,3.458366,0,203.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:25:10",6058221,35051,8,13.33,29.99,64.08,3.458366,0,200.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:25:15",6058222,35051,8,13.34,29.99,64.08,3.458366,0,203.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:25:20",6058223,35051,8,13.35,29.99,64.08,3.458366,0,204.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:25:25",6058224,35051,8,13.35,29.99,64.08,3.458366,0,204.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:25:30",6058225,35051,8,13.34,29.99,64.08,3.458366,0,202.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:25:35",6058226,35051,8,13.36,29.99,64.08,3.458366,0,201.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:25:40",6058227,35051,8,13.32,29.99,64.08,3.458366,0,196.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:25:45",6058228,35051,8,13.32,29.99,64.08,3.458366,0,198.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:25:50",6058229,35051,8,13.31,29.99,64.08,3.458366,0,198.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:25:55",6058230,35051,8,13.36,29.99,64.08,3.458366,0,199.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:26:00",6058231,35051,8,13.35,29.99,64.08,3.458366,0,199.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:26:05",6058232,35051,8,13.36,29.99,64.08,3.458366,0,199.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:26:10",6058233,35051,8,13.31,29.99,64.08,3.458366,0,196.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:26:15",6058234,35051,8,13.32,29.99,64.08,3.458366,0,197.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:26:20",6058235,35051,8,13.31,29.99,64.08,3.458366,0,199.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:26:25",6058236,35051,8,13.35,29.99,64.08,3.458366,0,197.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:26:30",6058237,35051,8,13.36,29.99,64.08,3.458366,0,201.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:26:35",6058238,35051,8,13.37,29.99,64.08,3.458366,0,196.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:26:40",6058239,35051,8,13.35,29.99,64.08,3.458366,0,194.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:26:45",6058240,35051,8,13.31,29.99,64.08,3.457692,0,195.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:26:50",6058241,35051,8,13.35,29.99,64.08,3.457692,0,196.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:26:55",6058242,35051,8,13.34,29.99,64.08,3.457692,0,196.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:27:00",6058243,35051,8,13.35,30.02,64.08,3.457692,0,192.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:27:05",6058244,35051,8,13.31,30.02,64.08,3.457692,0,187.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:27:10",6058245,35051,8,13.35,30.02,64.08,3.457692,0,186.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:27:15",6058246,35051,8,13.35,29.99,64.08,3.457692,0,191.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:27:20",6058247,35051,8,13.35,30.02,64.08,3.457692,0,194.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:27:25",6058248,35051,8,13.36,29.99,64.08,3.457692,0,194.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:27:30",6058249,35051,8,13.35,30.02,64.08,3.457692,0,194.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:27:35",6058250,35051,8,13.36,30.02,64.08,3.457692,0,194.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:27:40",6058251,35051,8,13.35,30.02,64.08,3.457692,0,196.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:27:45",6058252,35051,8,13.36,29.99,64.08,3.457692,0,197.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:27:50",6058253,35051,8,13.36,29.99,64.08,3.457692,0,196.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:27:55",6058254,35051,8,13.32,30.02,64.08,3.457692,0,195.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:28:00",6058255,35051,8,13.35,30.02,64.08,3.457692,0,198.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:28:05",6058256,35051,8,13.34,30.02,64.08,3.457692,0,199.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:28:10",6058257,35051,8,13.3,29.99,64.08,3.457692,0,194.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:28:15",6058258,35051,8,13.3,29.99,64.08,3.457692,0,194.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:28:20",6058259,35051,8,13.31,30.02,64.08,3.457692,0,197.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:28:25",6058260,35051,8,13.31,30.02,64.08,3.457692,0,200.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:28:30",6058261,35051,8,13.34,30.02,64.08,3.457692,0,199.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:28:35",6058262,35051,8,13.34,30.02,64.08,3.457016,0,199.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:28:40",6058263,35051,8,13.35,30.02,64.08,3.457016,0,196.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:28:45",6058264,35051,8,13.34,30.02,64.08,3.457016,0,199.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:28:50",6058265,35051,8,13.35,30.02,64.08,3.457016,0,196.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:28:55",6058266,35051,8,13.29,30.02,64.08,3.457016,0,193.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:29:00",6058267,35051,8,13.35,30.02,64.08,3.457016,0,196.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:29:05",6058268,35051,8,13.35,30.02,64.08,3.457016,0,196.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:29:10",6058269,35051,8,13.35,30.02,64.08,3.457016,0,187.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:29:15",6058270,35051,8,13.32,30.02,64.08,3.457016,0,190.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:29:20",6058271,35051,8,13.34,30.02,64.08,3.457016,0,196.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:29:25",6058272,35051,8,13.35,30.02,64.08,3.457016,0,196.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:29:30",6058273,35051,8,13.33,30.02,64.08,3.457016,0,191.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:29:35",6058274,35051,8,13.35,30.02,64.08,3.457016,0,196.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:29:40",6058275,35051,8,13.35,30.02,64.08,3.457016,0,196.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:29:45",6058276,35051,8,13.35,30.02,64.15,3.457016,0,196.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:29:50",6058277,35051,8,13.34,30.02,64.08,3.457016,0,194.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:29:55",6058278,35051,8,13.34,30.02,64.08,3.457016,0,196.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:30:00",6058279,35051,8,13.34,30.02,64.08,3.457016,0,196.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:30:05",6058280,35051,8,13.36,30.02,64.15,3.457016,0,196.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:30:10",6058281,35051,8,13.32,30.02,64.08,3.457016,0,191.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:30:15",6058282,35051,8,13.32,30.02,64.15,3.457016,0,191.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:30:20",6058283,35051,8,13.36,30.02,64.15,3.457692,0,196.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:30:25",6058284,35051,8,13.35,30.02,64.08,3.457692,0,198.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:30:30",6058285,35051,8,13.35,30.02,64.15,3.457692,0,196.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:30:35",6058286,35051,8,13.35,30.02,64.15,3.457692,0,199.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:30:40",6058287,35051,8,13.36,30.02,64.15,3.457692,0,198.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:30:45",6058288,35051,8,13.35,30.02,64.15,3.457692,0,198.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:30:50",6058289,35051,8,13.35,30.02,64.15,3.457692,0,199.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:30:55",6058290,35051,8,13.34,30.02,64.15,3.457692,0,198.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:31:00",6058291,35051,8,13.35,30.02,64.15,3.457692,0,199.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:31:05",6058292,35051,8,13.31,30.02,64.15,3.457692,0,191.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:31:10",6058293,35051,8,13.34,30.02,64.15,3.457692,0,192.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:31:15",6058294,35051,8,13.33,30.02,64.15,3.457692,0,199.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:31:20",6058295,35051,8,13.33,30.02,64.15,3.457692,0,200.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:31:25",6058296,35051,8,13.32,30.02,64.15,3.457692,0,194.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:31:30",6058297,35051,8,13.34,30.02,64.15,3.457692,0,196.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:31:35",6058298,35051,8,13.34,30.02,64.15,3.457692,0,196.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:31:40",6058299,35051,8,13.34,30.02,64.15,3.457692,0,199.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:31:45",6058300,35051,8,13.34,30.02,64.15,3.457692,0,201.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:31:50",6058301,35051,8,13.34,30.02,64.15,3.457692,0,194.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:31:55",6058302,35051,8,13.34,30.02,64.15,3.457692,0,199.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:32:00",6058303,35051,8,13.31,30.02,64.15,3.457692,0,196.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:32:05",6058304,35051,8,13.34,30.02,64.15,3.457692,0,202.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:32:10",6058305,35051,8,13.32,30.02,64.15,3.458366,0,197.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:32:15",6058306,35051,8,13.31,30.02,64.15,3.458366,0,197.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:32:20",6058307,35051,8,13.35,30.02,64.15,3.458366,0,199.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:32:25",6058308,35051,8,13.34,30.02,64.15,3.458366,0,198.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:32:30",6058309,35051,8,13.32,30.02,64.15,3.458366,0,196.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:32:35",6058310,35051,8,13.34,30.02,64.15,3.458366,0,199.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:32:40",6058311,35051,8,13.34,30.02,64.15,3.458366,0,199.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:32:45",6058312,35051,8,13.35,30.02,64.15,3.458366,0,199.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:32:50",6058313,35051,8,13.34,30.02,64.15,3.458366,0,198.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:32:55",6058314,35051,8,13.34,30.02,64.15,3.458366,0,198.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:33:00",6058315,35051,8,13.33,30.02,64.15,3.458366,0,199.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:33:05",6058316,35051,8,13.35,30.02,64.15,3.458366,0,192.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:33:10",6058317,35051,8,13.32,30.02,64.15,3.458366,0,191.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:33:15",6058318,35051,8,13.35,30.05,64.15,3.458366,0,196.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:33:20",6058319,35051,8,13.34,30.02,64.15,3.458366,0,196.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:33:25",6058320,35051,8,13.35,30.05,64.15,3.458366,0,196.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:33:30",6058321,35051,8,13.34,30.05,64.15,3.458366,0,198.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:33:35",6058322,35051,8,13.35,30.05,64.15,3.458366,0,199.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:33:40",6058323,35051,8,13.34,30.02,64.15,3.458366,0,199.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:33:45",6058324,35051,8,13.35,30.05,64.15,3.458366,0,199.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:33:50",6058325,35051,8,13.35,30.05,64.15,3.458366,0,196.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:33:55",6058326,35051,8,13.3,30.02,64.15,3.458366,0,192.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:34:00",6058327,35051,8,13.34,30.02,64.15,3.458366,0,196.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:34:05",6058328,35051,8,13.3,30.02,64.15,3.458366,0,191.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:34:10",6058329,35051,8,13.32,30.05,64.15,3.458366,0,191.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:34:15",6058330,35051,8,13.32,30.02,64.15,3.458366,0,194.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:34:20",6058331,35051,8,13.32,30.02,64.15,3.458366,0,196.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:34:25",6058332,35051,8,13.31,30.02,64.15,3.458366,0,196.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:34:30",6058333,35051,8,13.34,30.02,64.15,3.458366,0,196.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:34:35",6058334,35051,8,13.34,30.02,64.15,3.458366,0,197.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:34:40",6058335,35051,8,13.34,30.05,64.15,3.458366,0,196.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:34:45",6058336,35051,8,13.31,30.05,64.15,3.458366,0,199.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:34:50",6058337,35051,8,13.34,30.05,64.15,3.458366,0,199.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:34:55",6058338,35051,8,13.34,30.05,64.15,3.458366,0,197.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:35:00",6058339,35051,8,13.34,30.05,64.15,3.458366,0,196.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:35:05",6058340,35051,8,13.34,30.05,64.15,3.458366,0,196.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:35:10",6058341,35051,8,13.34,30.05,64.15,3.458366,0,194.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:35:15",6058342,35051,8,13.32,30.05,64.15,3.458366,0,193.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:35:20",6058343,35051,8,13.33,30.05,64.15,3.458366,0,197.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:35:25",6058344,35051,8,13.33,30.05,64.15,3.458366,0,196.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:35:30",6058345,35051,8,13.32,30.05,64.15,3.458366,0,192.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:35:35",6058346,35051,8,13.33,30.05,64.15,3.458366,0,196.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:35:40",6058347,35051,8,13.3,30.05,64.15,3.458366,0,192.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:35:45",6058348,35051,8,13.32,30.05,64.15,3.457692,0,197.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:35:50",6058349,35051,8,13.32,30.05,64.15,3.457692,0,201.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:35:55",6058350,35051,8,13.34,30.05,64.15,3.457692,0,201.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:36:00",6058351,35051,8,13.3,30.05,64.15,3.457692,0,195.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:36:05",6058352,35051,8,13.32,30.05,64.15,3.457692,0,197.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:36:10",6058353,35051,8,13.32,30.05,64.15,3.457692,0,200.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:36:15",6058354,35051,8,13.34,30.05,64.15,3.457692,0,200.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:36:20",6058355,35051,8,13.34,30.05,64.15,3.457692,0,197.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:36:25",6058356,35051,8,13.34,30.05,64.15,3.457692,0,196.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:36:30",6058357,35051,8,13.34,30.05,64.15,3.457692,0,198.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:36:35",6058358,35051,8,13.32,30.05,64.15,3.457692,0,197.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:36:40",6058359,35051,8,13.32,30.05,64.15,3.457692,0,194.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:36:45",6058360,35051,8,13.31,30.05,64.15,3.457692,0,199.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:36:50",6058361,35051,8,13.34,30.05,64.15,3.457692,0,198.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:36:55",6058362,35051,8,13.34,30.05,64.15,3.457692,0,198.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:37:00",6058363,35051,8,13.34,30.05,64.15,3.457692,0,197.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:37:05",6058364,35051,8,13.32,30.05,64.15,3.457692,0,199.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:37:10",6058365,35051,8,13.29,30.05,64.15,3.457692,0,194.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:37:15",6058366,35051,8,13.31,30.05,64.15,3.457692,0,199.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:37:20",6058367,35051,8,13.32,30.05,64.15,3.457692,0,199.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:37:25",6058368,35051,8,13.28,30.05,64.15,3.457692,0,194.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:37:30",6058369,35051,8,13.32,30.05,64.15,3.457692,0,199.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:37:35",6058370,35051,8,13.31,30.05,64.15,3.459042,0,194.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:37:40",6058371,35051,8,13.3,30.05,64.15,3.459042,0,194.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:37:45",6058372,35051,8,13.32,30.05,64.15,3.459042,0,194.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:37:50",6058373,35051,8,13.3,30.05,64.15,3.459042,0,194.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:37:55",6058374,35051,8,13.29,30.05,64.15,3.459042,0,192.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:38:00",6058375,35051,8,13.33,30.05,64.15,3.459042,0,198.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:38:05",6058376,35051,8,13.32,30.05,64.15,3.459042,0,196.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:38:10",6058377,35051,8,13.29,30.05,64.15,3.459042,0,191.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:38:15",6058378,35051,8,13.33,30.05,64.15,3.459042,0,196.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:38:20",6058379,35051,8,13.32,30.05,64.15,3.459042,0,196.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:38:25",6058380,35051,8,13.33,30.09,64.15,3.459042,0,189.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:38:30",6058381,35051,8,13.3,30.05,64.15,3.459042,0,187.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:38:35",6058382,35051,8,13.3,30.09,64.15,3.459042,0,187.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:38:40",6058383,35051,8,13.33,30.09,64.15,3.459042,0,194.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:38:45",6058384,35051,8,13.33,30.09,64.15,3.459042,0,194.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:38:50",6058385,35051,8,13.32,30.09,64.15,3.459042,0,192.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:38:55",6058386,35051,8,13.32,30.09,64.15,3.459042,0,194.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:39:00",6058387,35051,8,13.33,30.09,64.15,3.459042,0,196.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:39:05",6058388,35051,8,13.33,30.09,64.15,3.459042,0,190.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:39:10",6058389,35051,8,13.31,30.09,64.15,3.459042,0,192.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:39:15",6058390,35051,8,13.33,30.09,64.22,3.459042,0,192.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:39:20",6058391,35051,8,13.31,30.09,64.22,3.457016,0,195.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:39:25",6058392,35051,8,13.34,30.09,64.22,3.457016,0,196.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:39:30",6058393,35051,8,13.31,30.09,64.15,3.457016,0,198.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:39:35",6058394,35051,8,13.35,30.09,64.22,3.457016,0,199.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:39:40",6058395,35051,8,13.34,30.09,64.22,3.457016,0,199.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:39:45",6058396,35051,8,13.34,30.09,64.22,3.457016,0,191.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:39:50",6058397,35051,8,13.36,30.09,64.22,3.457016,0,196.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:39:55",6058398,35051,8,13.34,30.09,64.15,3.457016,0,198.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:40:00",6058399,35051,8,13.34,30.09,64.15,3.457016,0,194.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:40:05",6058400,35051,8,13.34,30.09,64.22,3.457016,0,198.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:40:10",6058401,35051,8,13.3,30.09,64.22,3.457016,0,194.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:40:15",6058402,35051,8,13.33,30.09,64.22,3.457016,0,196.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:40:20",6058403,35051,8,13.32,30.09,64.15,3.457016,0,194.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:40:25",6058404,35051,8,13.29,30.09,64.22,3.457016,0,173.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:40:30",6058405,35051,8,13.3,30.09,64.22,3.457016,0,177.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:40:35",6058406,35051,8,13.33,30.09,64.22,3.457016,0,186.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:40:40",6058407,35051,8,13.33,30.09,64.22,3.457016,0,187.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:40:45",6058408,35051,8,13.33,30.09,64.22,3.457016,0,187.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:40:50",6058409,35051,8,13.32,30.09,64.22,3.457016,0,185.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:40:55",6058410,35051,8,13.31,30.09,64.22,3.457016,0,185.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:41:00",6058411,35051,8,13.32,30.09,64.22,3.457016,0,187.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:41:05",6058412,35051,8,13.31,30.09,64.22,3.457016,0,185.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:41:10",6058413,35051,8,13.3,30.09,64.22,3.458366,0,187.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:41:15",6058414,35051,8,13.33,30.09,64.22,3.458366,0,191.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:41:20",6058415,35051,8,13.33,30.09,64.22,3.458366,0,192.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:41:25",6058416,35051,8,13.33,30.09,64.22,3.458366,0,189.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:41:30",6058417,35051,8,13.32,30.09,64.22,3.458366,0,194.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:41:35",6058418,35051,8,13.32,30.09,64.22,3.458366,0,190.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:41:40",6058419,35051,8,13.3,30.09,64.22,3.458366,0,191.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:41:45",6058420,35051,8,13.33,30.09,64.22,3.458366,0,194.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:41:50",6058421,35051,8,13.29,30.09,64.22,3.458366,0,187.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:41:55",6058422,35051,8,13.32,30.09,64.22,3.458366,0,187.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:42:00",6058423,35051,8,13.32,30.09,64.22,3.458366,0,191.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:42:05",6058424,35051,8,13.34,30.09,64.22,3.458366,0,189.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:42:10",6058425,35051,8,13.34,30.09,64.22,3.458366,0,191.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:42:15",6058426,35051,8,13.3,30.09,64.22,3.458366,0,189.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:42:20",6058427,35051,8,13.3,30.09,64.22,3.458366,0,191.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:42:25",6058428,35051,8,13.3,30.09,64.22,3.458366,0,190.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:42:30",6058429,35051,8,13.31,30.09,64.22,3.458366,0,192.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:42:35",6058430,35051,8,13.35,30.09,64.22,3.458366,0,196.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:42:40",6058431,35051,8,13.34,30.09,64.22,3.458366,0,201.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:42:45",6058432,35051,8,13.34,30.09,64.22,3.458366,0,201.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:42:50",6058433,35051,8,13.32,30.09,64.22,3.458366,0,202.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:42:55",6058434,35051,8,13.32,30.09,64.22,3.458366,0,201.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:43:00",6058435,35051,8,13.32,30.09,64.21,3.457692,0,197.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:43:05",6058436,35051,8,13.29,30.09,64.21,3.457692,0,196.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:43:10",6058437,35051,8,13.29,30.09,64.21,3.457692,0,200.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:43:15",6058438,35051,8,13.32,30.09,64.21,3.457692,0,201.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:43:20",6058439,35051,8,13.29,30.09,64.21,3.457692,0,199.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:43:25",6058440,35051,8,13.32,30.09,64.21,3.457692,0,203.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:43:30",6058441,35051,8,13.29,30.09,64.21,3.457692,0,205.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:43:35",6058442,35051,8,13.31,30.09,64.21,3.457692,0,203.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:43:40",6058443,35051,8,13.32,30.09,64.21,3.457692,0,202.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:43:45",6058444,35051,8,13.32,30.09,64.21,3.457692,0,200.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:43:50",6058445,35051,8,13.32,30.09,64.21,3.457692,0,203.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:43:55",6058446,35051,8,13.32,30.09,64.21,3.457692,0,202.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:44:00",6058447,35051,8,13.33,30.09,64.21,3.457692,0,203.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:44:05",6058448,35051,8,13.32,30.09,64.21,3.457692,0,203.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:44:10",6058449,35051,8,13.29,30.09,64.21,3.457692,0,200.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:44:15",6058450,35051,8,13.29,30.09,64.21,3.457692,0,202.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:44:20",6058451,35051,8,13.33,30.09,64.21,3.457692,0,203.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:44:25",6058452,35051,8,13.32,30.09,64.21,3.457692,0,200.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:44:30",6058453,35051,8,13.32,30.09,64.21,3.457692,0,202.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:44:35",6058454,35051,8,13.32,30.09,64.21,3.457692,0,206.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:44:40",6058455,35051,8,13.32,30.09,64.21,3.457692,0,205.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:44:45",6058456,35051,8,13.32,30.09,64.22,3.458366,0,206.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:44:50",6058457,35051,8,13.32,30.09,64.22,3.458366,0,205.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:44:55",6058458,35051,8,13.29,30.09,64.22,3.458366,0,199.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:45:00",6058459,35051,8,13.32,30.09,64.22,3.458366,0,203.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:45:05",6058460,35051,8,13.3,30.12,64.22,3.458366,0,200.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:45:10",6058461,35051,8,13.33,30.09,64.22,3.458366,0,203.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:45:15",6058462,35051,8,13.3,30.09,64.22,3.458366,0,198.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:45:20",6058463,35051,8,13.3,30.09,64.22,3.458366,0,199.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:45:25",6058464,35051,8,13.32,30.09,64.22,3.458366,0,203.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:45:30",6058465,35051,8,13.34,30.12,64.22,3.458366,0,203.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:45:35",6058466,35051,8,13.3,30.12,64.22,3.458366,0,203.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:45:40",6058467,35051,8,13.29,30.12,64.22,3.458366,0,196.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:45:45",6058468,35051,8,13.32,30.12,64.22,3.458366,0,200.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:45:50",6058469,35051,8,13.32,30.12,64.22,3.458366,0,201.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:45:55",6058470,35051,8,13.33,30.12,64.22,3.458366,0,203.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:46:00",6058471,35051,8,13.32,30.12,64.22,3.458366,0,203.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:46:05",6058472,35051,8,13.31,30.12,64.22,3.458366,0,203.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:46:10",6058473,35051,8,13.28,30.12,64.22,3.458366,0,196.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:46:15",6058474,35051,8,13.3,30.12,64.22,3.458366,0,196.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:46:20",6058475,35051,8,13.3,30.12,64.22,3.458366,0,202.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:46:25",6058476,35051,8,13.31,30.12,64.22,3.458366,0,200.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:46:30",6058477,35051,8,13.31,30.12,64.22,3.458366,0,202.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:46:35",6058478,35051,8,13.3,30.12,64.21,3.459042,0,203.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:46:40",6058479,35051,8,13.27,30.12,64.21,3.459042,0,196.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:46:45",6058480,35051,8,13.3,30.12,64.21,3.459042,0,199.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:46:50",6058481,35051,8,13.3,30.12,64.21,3.459042,0,200.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:46:55",6058482,35051,8,13.3,30.12,64.21,3.459042,0,201.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:47:00",6058483,35051,8,13.3,30.12,64.21,3.459042,0,202.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:47:05",6058484,35051,8,13.31,30.12,64.21,3.459042,0,198.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:47:10",6058485,35051,8,13.27,30.12,64.21,3.459042,0,198.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:47:15",6058486,35051,8,13.3,30.12,64.21,3.459042,0,198.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:47:20",6058487,35051,8,13.26,30.12,64.21,3.459042,0,196.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:47:25",6058488,35051,8,13.3,30.12,64.21,3.459042,0,198.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:47:30",6058489,35051,8,13.3,30.12,64.21,3.459042,0,198.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:47:35",6058490,35051,8,13.3,30.12,64.21,3.459042,0,196.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:47:40",6058491,35051,8,13.31,30.12,64.21,3.459042,0,196.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:47:45",6058492,35051,8,13.27,30.12,64.21,3.459042,0,191.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:47:50",6058493,35051,8,13.3,30.12,64.21,3.459042,0,196.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:47:55",6058494,35051,8,13.3,30.12,64.21,3.459042,0,195.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:48:00",6058495,35051,8,13.3,30.12,64.21,3.459042,0,191.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:48:05",6058496,35051,8,13.31,30.12,64.21,3.459042,0,196.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:48:10",6058497,35051,8,13.28,30.12,64.21,3.459042,0,192.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:48:15",6058498,35051,8,13.31,30.12,64.21,3.459042,0,196.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:48:20",6058499,35051,8,13.31,30.12,64.22,3.459042,0,196.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:48:25",6058500,35051,8,13.28,30.12,64.22,3.459042,0,196.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:48:30",6058501,35051,8,13.27,30.12,64.22,3.459042,0,194.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:48:35",6058502,35051,8,13.31,30.12,64.22,3.459042,0,198.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:48:40",6058503,35051,8,13.31,30.12,64.22,3.459042,0,192.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:48:45",6058504,35051,8,13.31,30.12,64.22,3.459042,0,199.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:48:50",6058505,35051,8,13.31,30.12,64.22,3.459042,0,198.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:48:55",6058506,35051,8,13.29,30.12,64.28,3.459042,0,194.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:49:00",6058507,35051,8,13.29,30.12,64.28,3.459042,0,194.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:49:05",6058508,35051,8,13.29,30.12,64.28,3.459042,0,198.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:49:10",6058509,35051,8,13.29,30.12,64.28,3.459042,0,201.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:49:15",6058510,35051,8,13.29,30.12,64.28,3.459042,0,201.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:49:20",6058511,35051,8,13.29,30.12,64.28,3.459042,0,199.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:49:25",6058512,35051,8,13.29,30.12,64.28,3.459042,0,196.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:49:30",6058513,35051,8,13.27,30.12,64.28,3.459042,0,191.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:49:35",6058514,35051,8,13.26,30.12,64.28,3.459042,0,194.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:49:40",6058515,35051,8,13.3,30.12,64.28,3.459042,0,198.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:49:45",6058516,35051,8,13.3,30.16,64.28,3.459042,0,196.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:49:50",6058517,35051,8,13.3,30.12,64.28,3.459042,0,196.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:49:55",6058518,35051,8,13.3,30.12,64.28,3.459042,0,194.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:50:00",6058519,35051,8,13.29,30.12,64.28,3.459042,0,194.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:50:05",6058520,35051,8,13.26,30.12,64.28,3.459042,0,194.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:50:10",6058521,35051,8,13.29,30.16,64.28,3.457016,0,196.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:50:15",6058522,35051,8,13.25,30.16,64.28,3.457016,0,192.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:50:20",6058523,35051,8,13.29,30.12,64.28,3.457016,0,194.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:50:25",6058524,35051,8,13.28,30.16,64.28,3.457016,0,199.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:50:30",6058525,35051,8,13.24,30.16,64.28,3.457016,0,199.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:50:35",6058526,35051,8,13.28,30.12,64.28,3.457016,0,198.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:50:40",6058527,35051,8,13.27,30.16,64.28,3.457016,0,197.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:50:45",6058528,35051,8,13.26,30.16,64.28,3.457016,0,191.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:50:50",6058529,35051,8,13.27,30.16,64.28,3.457016,0,196.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:50:55",6058530,35051,8,13.27,30.16,64.28,3.457016,0,189.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:51:00",6058531,35051,8,13.26,30.16,64.28,3.457016,0,194.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:51:05",6058532,35051,8,13.27,30.16,64.28,3.457016,0,194.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:51:10",6058533,35051,8,13.28,30.16,64.28,3.457016,0,194.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:51:15",6058534,35051,8,13.27,30.16,64.28,3.457016,0,194.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:51:20",6058535,35051,8,13.27,30.16,64.28,3.457016,0,194.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:51:25",6058536,35051,8,13.26,30.16,64.28,3.457016,0,194.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:51:30",6058537,35051,8,13.27,30.16,64.28,3.457016,0,194.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:51:35",6058538,35051,8,13.26,30.16,64.28,3.457016,0,194.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:51:40",6058539,35051,8,13.28,30.16,64.28,3.457016,0,194.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:51:45",6058540,35051,8,13.25,30.16,64.28,3.457016,0,190.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:51:50",6058541,35051,8,13.29,30.16,64.28,3.457016,0,194.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:51:55",6058542,35051,8,13.27,30.16,64.28,3.457016,0,191.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:52:00",6058543,35051,8,13.29,30.16,64.29,3.458366,0,191.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:52:05",6058544,35051,8,13.23,30.16,64.29,3.458366,0,185.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:52:10",6058545,35051,8,13.27,30.16,64.29,3.458366,0,196.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:52:15",6058546,35051,8,13.28,30.16,64.29,3.458366,0,198.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:52:20",6058547,35051,8,13.26,30.16,64.29,3.458366,0,208.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:52:25",6058548,35051,8,13.25,30.16,64.29,3.458366,0,191.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:52:30",6058549,35051,8,13.25,30.16,64.29,3.458366,0,194.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:52:35",6058550,35051,8,13.25,30.16,64.29,3.458366,0,193.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:52:40",6058551,35051,8,13.28,30.16,64.29,3.458366,0,203.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:52:45",6058552,35051,8,13.29,30.16,64.29,3.458366,0,203.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:52:50",6058553,35051,8,13.28,30.16,64.29,3.458366,0,181.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:52:55",6058554,35051,8,13.29,30.16,64.29,3.458366,0,184.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:53:00",6058555,35051,8,13.27,30.16,64.29,3.458366,0,186.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:53:05",6058556,35051,8,13.27,30.16,64.29,3.458366,0,187.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:53:10",6058557,35051,8,13.25,30.16,64.29,3.458366,0,182.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:53:15",6058558,35051,8,13.25,30.16,64.29,3.458366,0,189.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:53:20",6058559,35051,8,13.28,30.16,64.29,3.458366,0,186.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:53:25",6058560,35051,8,13.27,30.16,64.29,3.458366,0,187.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:53:30",6058561,35051,8,13.27,30.16,64.29,3.458366,0,189.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:53:35",6058562,35051,8,13.27,30.16,64.29,3.458366,0,186.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:53:40",6058563,35051,8,13.29,30.16,64.29,3.458366,0,189.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:53:45",6058564,35051,8,13.24,30.16,64.29,3.459042,0,187.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:53:50",6058565,35051,8,13.27,30.16,64.29,3.459042,0,185.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:53:55",6058566,35051,8,13.26,30.16,64.29,3.459042,0,188.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:54:00",6058567,35051,8,13.27,30.16,64.29,3.459042,0,188.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:54:05",6058568,35051,8,13.28,30.16,64.29,3.459042,0,187.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:54:10",6058569,35051,8,13.24,30.16,64.29,3.459042,0,184.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:54:15",6058570,35051,8,13.27,30.16,64.29,3.459042,0,189.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:54:20",6058571,35051,8,13.26,30.16,64.29,3.459042,0,184.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:54:25",6058572,35051,8,13.29,30.16,64.29,3.459042,0,189.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:54:30",6058573,35051,8,13.25,30.16,64.29,3.459042,0,190.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:54:35",6058574,35051,8,13.27,30.16,64.29,3.459042,0,187.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:54:40",6058575,35051,8,13.25,30.16,64.29,3.459042,0,185.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:54:45",6058576,35051,8,13.29,30.16,64.29,3.459042,0,189.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:54:50",6058577,35051,8,13.28,30.16,64.29,3.459042,0,189.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:54:55",6058578,35051,8,13.28,30.16,64.29,3.459042,0,189.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:55:00",6058579,35051,8,13.29,30.16,64.29,3.459042,0,187.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:55:05",6058580,35051,8,13.25,30.16,64.29,3.459042,0,189.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:55:10",6058581,35051,8,13.24,30.16,64.29,3.459042,0,184.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:55:15",6058582,35051,8,13.26,30.16,64.35,3.459042,0,189.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:55:20",6058583,35051,8,13.26,30.16,64.35,3.459042,0,189.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:55:25",6058584,35051,8,13.26,30.16,64.29,3.459042,0,187.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:55:30",6058585,35051,8,13.25,30.16,64.35,3.459042,0,191.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:55:35",6058586,35051,8,13.24,30.16,64.35,3.458366,0,185.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:55:40",6058587,35051,8,13.26,30.16,64.28,3.458366,0,191.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:55:45",6058588,35051,8,13.26,30.16,64.28,3.458366,0,191.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:55:50",6058589,35051,8,13.24,30.16,64.28,3.458366,0,191.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:55:55",6058590,35051,8,13.26,30.16,64.35,3.458366,0,192.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:56:00",6058591,35051,8,13.26,30.16,64.35,3.458366,0,191.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:56:05",6058592,35051,8,13.26,30.16,64.35,3.458366,0,188.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:56:10",6058593,35051,8,13.23,30.16,64.35,3.458366,0,187.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:56:15",6058594,35051,8,13.23,30.16,64.35,3.458366,0,187.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:56:20",6058595,35051,8,13.26,30.16,64.35,3.458366,0,191.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:56:25",6058596,35051,8,13.24,30.16,64.35,3.458366,0,187.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:56:30",6058597,35051,8,13.23,30.16,64.35,3.458366,0,191.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:56:35",6058598,35051,8,13.25,30.16,64.35,3.458366,0,192.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:56:40",6058599,35051,8,13.26,30.16,64.35,3.458366,0,191.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:56:45",6058600,35051,8,13.24,30.16,64.35,3.458366,0,185.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:56:50",6058601,35051,8,13.26,30.16,64.35,3.458366,0,191.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:56:55",6058602,35051,8,13.25,30.16,64.35,3.458366,0,186.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:57:00",6058603,35051,8,13.26,30.19,64.35,3.458366,0,189.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:57:05",6058604,35051,8,13.26,30.16,64.35,3.458366,0,189.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:57:10",6058605,35051,8,13.25,30.16,64.35,3.458366,0,183.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:57:15",6058606,35051,8,13.26,30.16,64.35,3.458366,0,187.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:57:20",6058607,35051,8,13.28,30.16,64.35,3.458366,0,187.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:57:25",6058608,35051,8,13.26,30.16,64.35,3.458366,0,184.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:57:30",6058609,35051,8,13.24,30.16,64.35,3.458366,0,183.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:57:35",6058610,35051,8,13.24,30.16,64.35,3.458366,0,187.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:57:40",6058611,35051,8,13.23,30.16,64.35,3.458366,0,183.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:57:45",6058612,35051,8,13.24,30.16,64.35,3.458366,0,183.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:57:50",6058613,35051,8,13.24,30.19,64.35,3.458366,0,187.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:57:55",6058614,35051,8,13.26,30.16,64.35,3.458366,0,187.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:58:00",6058615,35051,8,13.26,30.16,64.35,3.458366,0,186.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:58:05",6058616,35051,8,13.24,30.16,64.35,3.458366,0,187.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:58:10",6058617,35051,8,13.24,30.16,64.35,3.458366,0,196.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:58:15",6058618,35051,8,13.21,30.16,64.35,3.458366,0,204.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:58:20",6058619,35051,8,13.21,30.16,64.35,3.458366,0,200.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:58:25",6058620,35051,8,13.25,30.19,64.35,3.458366,0,191.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:58:30",6058621,35051,8,13.25,30.16,64.35,3.458366,0,189.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:58:35",6058622,35051,8,13.24,30.16,64.35,3.458366,0,187.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:58:40",6058623,35051,8,13.22,30.16,64.35,3.458366,0,185.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:58:45",6058624,35051,8,13.2,30.19,64.35,3.458366,0,185.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:58:50",6058625,35051,8,13.23,30.19,64.35,3.458366,0,196.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:58:55",6058626,35051,8,13.24,30.19,64.35,3.458366,0,185.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:59:00",6058627,35051,8,13.24,30.19,64.35,3.458366,0,206.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:59:05",6058628,35051,8,13.25,30.19,64.35,3.458366,0,201.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:59:10",6058629,35051,8,13.22,30.16,64.35,3.459042,0,189.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:59:15",6058630,35051,8,13.25,30.19,64.35,3.459042,0,178.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:59:20",6058631,35051,8,13.24,30.19,64.35,3.459042,0,184.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:59:25",6058632,35051,8,13.26,30.19,64.35,3.459042,0,185.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:59:30",6058633,35051,8,13.25,30.19,64.35,3.459042,0,183.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:59:35",6058634,35051,8,13.24,30.19,64.35,3.459042,0,180.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:59:40",6058635,35051,8,13.25,30.19,64.35,3.459042,0,177.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:59:45",6058636,35051,8,13.25,30.19,64.35,3.459042,0,196.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:59:50",6058637,35051,8,13.23,30.19,64.35,3.459042,0,187.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 21:59:55",6058638,35051,8,13.26,30.19,64.35,3.459042,0,185.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:00:00",6058639,35051,8,13.24,30.19,64.35,3.459042,0,183.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:00:05",6058640,35051,8,13.27,30.19,64.35,3.459042,0,180.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:00:10",6058641,35051,8,13.27,30.19,64.35,3.459042,0,180.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:00:15",6058642,35051,8,13.26,30.19,64.35,3.459042,0,181.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:00:20",6058643,35051,8,13.26,30.19,64.35,3.459042,0,183.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:00:25",6058644,35051,8,13.25,30.19,64.35,3.459042,0,180.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:00:30",6058645,35051,8,13.26,30.19,64.35,3.459042,0,183.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:00:35",6058646,35051,8,13.26,30.19,64.35,3.459042,0,181.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:00:40",6058647,35051,8,13.26,30.19,64.35,3.459042,0,182.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:00:45",6058648,35051,8,13.26,30.19,64.35,3.459042,0,180.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:00:50",6058649,35051,8,13.26,30.19,64.35,3.459042,0,181.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:00:55",6058650,35051,8,13.27,30.19,64.35,3.459042,0,185.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:01:00",6058651,35051,8,13.26,30.19,64.35,3.457692,0,184.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:01:05",6058652,35051,8,13.21,30.19,64.35,3.457692,0,181.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:01:10",6058653,35051,8,13.22,30.19,64.35,3.457692,0,178.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:01:15",6058654,35051,8,13.22,30.19,64.35,3.457692,0,182.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:01:20",6058655,35051,8,13.21,30.19,64.35,3.457692,0,179.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:01:25",6058656,35051,8,13.21,30.19,64.35,3.457692,0,180.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:01:30",6058657,35051,8,13.24,30.19,64.35,3.457692,0,183.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:01:35",6058658,35051,8,13.23,30.19,64.35,3.457692,0,179.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:01:40",6058659,35051,8,13.22,30.19,64.35,3.457692,0,175.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:01:45",6058660,35051,8,13.25,30.19,64.35,3.457692,0,179.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:01:50",6058661,35051,8,13.22,30.19,64.35,3.457692,0,176.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:01:55",6058662,35051,8,13.24,30.19,64.35,3.457692,0,176.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:02:00",6058663,35051,8,13.25,30.19,64.35,3.457692,0,181.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:02:05",6058664,35051,8,13.21,30.19,64.35,3.457692,0,177.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:02:10",6058665,35051,8,13.25,30.19,64.35,3.457692,0,181.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:02:15",6058666,35051,8,13.25,30.19,64.35,3.457692,0,182.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:02:20",6058667,35051,8,13.25,30.19,64.35,3.457692,0,182.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:02:25",6058668,35051,8,13.24,30.19,64.35,3.457692,0,180.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:02:30",6058669,35051,8,13.25,30.19,64.35,3.457692,0,178.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:02:35",6058670,35051,8,13.25,30.19,64.35,3.457692,0,180.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:02:40",6058671,35051,8,13.25,30.19,64.35,3.457692,0,180.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:02:45",6058672,35051,8,13.21,30.19,64.35,3.457692,0,179.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:02:50",6058673,35051,8,13.24,30.22,64.35,3.457692,0,182.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:02:55",6058674,35051,8,13.24,30.19,64.35,3.457692,0,183.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:03:00",6058675,35051,8,13.25,30.22,64.35,3.457692,0,183.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:03:05",6058676,35051,8,13.25,30.19,64.35,3.457692,0,183.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:03:10",6058677,35051,8,13.22,30.19,64.35,3.457692,0,179.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:03:15",6058678,35051,8,13.26,30.19,64.35,3.457692,0,183.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:03:20",6058679,35051,8,13.25,30.19,64.35,3.457692,0,181.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:03:25",6058680,35051,8,13.25,30.19,64.35,3.457692,0,183.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:03:30",6058681,35051,8,13.25,30.19,64.35,3.457692,0,183.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:03:35",6058682,35051,8,13.22,30.19,64.35,3.457692,0,179.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:03:40",6058683,35051,8,13.22,30.22,64.35,3.457692,0,179.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:03:45",6058684,35051,8,13.21,30.22,64.35,3.457692,0,183.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:03:50",6058685,35051,8,13.21,30.22,64.35,3.457692,0,182.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:03:55",6058686,35051,8,13.26,30.22,64.35,3.457692,0,184.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:04:00",6058687,35051,8,13.25,30.22,64.35,3.457692,0,185.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:04:05",6058688,35051,8,13.24,30.22,64.35,3.457692,0,185.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:04:10",6058689,35051,8,13.2,30.22,64.35,3.457692,0,181.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:04:15",6058690,35051,8,13.23,30.22,64.35,3.457692,0,182.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:04:20",6058691,35051,8,13.23,30.22,64.35,3.457692,0,183.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:04:25",6058692,35051,8,13.24,30.22,64.35,3.457692,0,182.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:04:30",6058693,35051,8,13.17,30.22,64.35,3.457692,0,181.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:04:35",6058694,35051,8,13.24,30.22,64.35,3.458366,0,185.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:04:40",6058695,35051,8,13.2,30.22,64.42,3.458366,0,181.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:04:45",6058696,35051,8,13.24,30.22,64.35,3.458366,0,185.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:04:50",6058697,35051,8,13.24,30.22,64.35,3.458366,0,185.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:04:55",6058698,35051,8,13.2,30.22,64.35,3.458366,0,185.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:05:00",6058699,35051,8,13.24,30.22,64.35,3.458366,0,187.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:05:05",6058700,35051,8,13.24,30.22,64.35,3.458366,0,185.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:05:10",6058701,35051,8,13.23,30.22,64.35,3.458366,0,177.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:05:15",6058702,35051,8,13.24,30.22,64.35,3.458366,0,178.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:05:20",6058703,35051,8,13.2,30.22,64.35,3.458366,0,180.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:05:25",6058704,35051,8,13.22,30.22,64.42,3.458366,0,180.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:05:30",6058705,35051,8,13.23,30.22,64.42,3.458366,0,183.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:05:35",6058706,35051,8,13.23,30.22,64.42,3.458366,0,175.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:05:40",6058707,35051,8,13.22,30.22,64.42,3.458366,0,181.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:05:45",6058708,35051,8,13.23,30.22,64.42,3.458366,0,180.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:05:50",6058709,35051,8,13.19,30.22,64.42,3.458366,0,169.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:05:55",6058710,35051,8,13.23,30.22,64.42,3.458366,0,173.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:06:00",6058711,35051,8,13.21,30.22,64.42,3.458366,0,176.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:06:05",6058712,35051,8,13.21,30.22,64.42,3.458366,0,175.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:06:10",6058713,35051,8,13.23,30.22,64.42,3.458366,0,172.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:06:15",6058714,35051,8,13.22,30.22,64.42,3.458366,0,182.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:06:20",6058715,35051,8,13.23,30.22,64.42,3.457692,0,178.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:06:25",6058716,35051,8,13.23,30.22,64.42,3.457692,0,180.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:06:30",6058717,35051,8,13.22,30.22,64.42,3.457692,0,183.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:06:35",6058718,35051,8,13.23,30.22,64.42,3.457692,0,183.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:06:40",6058719,35051,8,13.23,30.22,64.42,3.457692,0,180.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:06:45",6058720,35051,8,13.22,30.22,64.42,3.457692,0,182.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:06:50",6058721,35051,8,13.23,30.22,64.42,3.457692,0,183.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:06:55",6058722,35051,8,13.24,30.22,64.42,3.457692,0,182.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:07:00",6058723,35051,8,13.23,30.22,64.42,3.457692,0,183.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:07:05",6058724,35051,8,13.2,30.22,64.42,3.457692,0,183.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:07:10",6058725,35051,8,13.19,30.22,64.42,3.457692,0,178.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:07:15",6058726,35051,8,13.18,30.22,64.42,3.457692,0,179.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:07:20",6058727,35051,8,13.22,30.22,64.42,3.457692,0,179.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:07:25",6058728,35051,8,13.2,30.22,64.42,3.457692,0,182.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:07:30",6058729,35051,8,13.22,30.22,64.42,3.457692,0,183.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:07:35",6058730,35051,8,13.2,30.22,64.42,3.457692,0,180.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:07:40",6058731,35051,8,13.21,30.22,64.42,3.457692,0,180.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:07:45",6058732,35051,8,13.19,30.22,64.42,3.457692,0,177.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:07:50",6058733,35051,8,13.21,30.22,64.42,3.457692,0,180.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:07:55",6058734,35051,8,13.17,30.22,64.42,3.457692,0,177.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:08:00",6058735,35051,8,13.21,30.22,64.42,3.457692,0,176.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:08:05",6058736,35051,8,13.18,30.22,64.42,3.457692,0,179.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:08:10",6058737,35051,8,13.17,30.22,64.42,3.459042,0,179.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:08:15",6058738,35051,8,13.2,30.22,64.42,3.459042,0,182.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:08:20",6058739,35051,8,13.16,30.22,64.42,3.459042,0,178.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:08:25",6058740,35051,8,13.17,30.22,64.42,3.459042,0,182.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:08:30",6058741,35051,8,13.2,30.22,64.42,3.459042,0,184.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:08:35",6058742,35051,8,13.2,30.22,64.42,3.459042,0,184.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:08:40",6058743,35051,8,13.16,30.22,64.42,3.459042,0,181.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:08:45",6058744,35051,8,13.17,30.22,64.42,3.459042,0,184.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:08:50",6058745,35051,8,13.19,30.22,64.42,3.459042,0,185.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:08:55",6058746,35051,8,13.2,30.22,64.42,3.459042,0,186.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:09:00",6058747,35051,8,13.19,30.22,64.42,3.459042,0,185.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:09:05",6058748,35051,8,13.19,30.22,64.42,3.459042,0,183.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:09:10",6058749,35051,8,13.15,30.22,64.42,3.459042,0,179.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:09:15",6058750,35051,8,13.17,30.22,64.42,3.459042,0,184.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:09:20",6058751,35051,8,13.19,30.22,64.42,3.459042,0,185.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:09:25",6058752,35051,8,13.16,30.22,64.42,3.459042,0,180.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:09:30",6058753,35051,8,13.15,30.22,64.42,3.459042,0,187.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:09:35",6058754,35051,8,13.16,30.22,64.42,3.459042,0,187.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:09:40",6058755,35051,8,13.15,30.22,64.42,3.459042,0,182.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:09:45",6058756,35051,8,13.12,30.22,64.42,3.459042,0,183.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:09:50",6058757,35051,8,13.16,30.22,64.42,3.459042,0,187.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:09:55",6058758,35051,8,13.15,30.22,64.42,3.459042,0,183.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:10:00",6058759,35051,8,13.17,30.22,64.41,3.458366,0,185.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:10:05",6058760,35051,8,13.16,30.22,64.41,3.458366,0,187.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:10:10",6058761,35051,8,13.12,30.22,64.41,3.458366,0,183.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:10:15",6058762,35051,8,13.11,30.22,64.41,3.458366,0,185.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:10:20",6058763,35051,8,13.14,30.22,64.41,3.458366,0,187.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:10:25",6058764,35051,8,13.13,30.22,64.41,3.458366,0,187.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:10:30",6058765,35051,8,13.14,30.22,64.41,3.458366,0,187.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:10:35",6058766,35051,8,13.15,30.22,64.41,3.458366,0,187.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:10:40",6058767,35051,8,13.16,30.22,64.41,3.458366,0,179.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:10:45",6058768,35051,8,13.14,30.22,64.41,3.458366,0,187.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:10:50",6058769,35051,8,13.18,30.22,64.41,3.458366,0,189.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:10:55",6058770,35051,8,13.17,30.22,64.41,3.458366,0,186.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:11:00",6058771,35051,8,13.17,30.22,64.41,3.458366,0,187.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:11:05",6058772,35051,8,13.16,30.22,64.41,3.458366,0,187.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:11:10",6058773,35051,8,13.17,30.22,64.41,3.458366,0,187.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:11:15",6058774,35051,8,13.18,30.22,64.41,3.458366,0,185.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:11:20",6058775,35051,8,13.16,30.22,64.41,3.458366,0,183.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:11:25",6058776,35051,8,13.15,30.22,64.41,3.458366,0,183.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:11:30",6058777,35051,8,13.16,30.26,64.41,3.458366,0,187.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:11:35",6058778,35051,8,13.18,30.22,64.41,3.458366,0,186.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:11:40",6058779,35051,8,13.2,30.26,64.41,3.458366,0,187.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:11:45",6058780,35051,8,13.18,30.26,64.41,3.459042,0,187.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:11:50",6058781,35051,8,13.14,30.26,64.41,3.459042,0,187.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:11:55",6058782,35051,8,13.2,30.22,64.41,3.459042,0,187.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:12:00",6058783,35051,8,13.18,30.26,64.41,3.459042,0,187.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:12:05",6058784,35051,8,13.2,30.26,64.41,3.459042,0,187.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:12:10",6058785,35051,8,13.2,30.26,64.41,3.459042,0,185.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:12:15",6058786,35051,8,13.2,30.26,64.41,3.459042,0,187.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:12:20",6058787,35051,8,13.18,30.26,64.41,3.459042,0,185.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:12:25",6058788,35051,8,13.18,30.26,64.41,3.459042,0,187.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:12:30",6058789,35051,8,13.2,30.26,64.41,3.459042,0,187.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:12:35",6058790,35051,8,13.2,30.26,64.41,3.459042,0,187.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:12:40",6058791,35051,8,13.18,30.26,64.41,3.459042,0,187.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:12:45",6058792,35051,8,13.19,30.26,64.41,3.459042,0,186.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:12:50",6058793,35051,8,13.2,30.26,64.41,3.459042,0,187.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:12:55",6058794,35051,8,13.19,30.26,64.48,3.459042,0,187.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:13:00",6058795,35051,8,13.18,30.26,64.41,3.459042,0,181.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:13:05",6058796,35051,8,13.17,30.26,64.48,3.459042,0,181.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:13:10",6058797,35051,8,13.17,30.26,64.48,3.459042,0,179.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:13:15",6058798,35051,8,13.17,30.26,64.48,3.459042,0,187.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:13:20",6058799,35051,8,13.17,30.26,64.48,3.459042,0,187.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:13:25",6058800,35051,8,13.15,30.26,64.48,3.459042,0,181.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:13:30",6058801,35051,8,13.17,30.26,64.48,3.459042,0,187.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:13:35",6058802,35051,8,13.18,30.26,64.48,3.458366,0,187.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:13:40",6058803,35051,8,13.18,30.26,64.48,3.458366,0,184.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:13:45",6058804,35051,8,13.17,30.26,64.48,3.458366,0,180.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:13:50",6058805,35051,8,13.17,30.26,64.48,3.458366,0,185.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:13:55",6058806,35051,8,13.16,30.26,64.48,3.458366,0,184.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:14:00",6058807,35051,8,13.17,30.26,64.48,3.458366,0,181.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:14:05",6058808,35051,8,13.17,30.26,64.48,3.458366,0,182.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:14:10",6058809,35051,8,13.15,30.26,64.48,3.458366,0,178.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:14:15",6058810,35051,8,13.16,30.26,64.48,3.458366,0,182.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:14:20",6058811,35051,8,13.16,30.26,64.48,3.458366,0,183.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:14:25",6058812,35051,8,13.14,30.26,64.48,3.458366,0,179.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:14:30",6058813,35051,8,13.17,30.26,64.48,3.458366,0,182.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:14:35",6058814,35051,8,13.16,30.26,64.48,3.458366,0,179.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:14:40",6058815,35051,8,13.17,30.26,64.48,3.458366,0,182.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:14:45",6058816,35051,8,13.17,30.26,64.48,3.458366,0,180.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:14:50",6058817,35051,8,13.16,30.26,64.48,3.458366,0,177.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:14:55",6058818,35051,8,13.17,30.26,64.48,3.458366,0,180.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:15:00",6058819,35051,8,13.17,30.26,64.48,3.458366,0,180.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:15:05",6058820,35051,8,13.17,30.26,64.48,3.458366,0,179.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:15:10",6058821,35051,8,13.18,30.26,64.48,3.458366,0,179.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:15:15",6058822,35051,8,13.18,30.26,64.48,3.458366,0,180.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:15:20",6058823,35051,8,13.17,30.26,64.48,3.458366,0,180.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:15:25",6058824,35051,8,13.17,30.26,64.48,3.458366,0,180.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:15:30",6058825,35051,8,13.18,30.26,64.48,3.458366,0,178.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:15:35",6058826,35051,8,13.17,30.26,64.48,3.458366,0,175.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:15:40",6058827,35051,8,13.17,30.26,64.48,3.458366,0,172.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:15:45",6058828,35051,8,13.17,30.26,64.48,3.458366,0,177.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:15:50",6058829,35051,8,13.16,30.26,64.48,3.458366,0,168.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:15:55",6058830,35051,8,13.17,30.26,64.48,3.458366,0,176.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:16:00",6058831,35051,8,13.17,30.26,64.48,3.458366,0,177.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:16:05",6058832,35051,8,13.15,30.26,64.48,3.458366,0,178.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:16:10",6058833,35051,8,13.12,30.26,64.48,3.458366,0,171.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:16:15",6058834,35051,8,13.13,30.26,64.48,3.458366,0,171.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:16:20",6058835,35051,8,13.15,30.26,64.48,3.458366,0,175.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:16:25",6058836,35051,8,13.15,30.26,64.48,3.458366,0,175.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:16:30",6058837,35051,8,13.15,30.26,64.48,3.458366,0,177.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:16:35",6058838,35051,8,13.15,30.26,64.48,3.458366,0,177.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:16:40",6058839,35051,8,13.16,30.26,64.48,3.458366,0,178.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:16:45",6058840,35051,8,13.15,30.26,64.48,3.458366,0,172.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:16:50",6058841,35051,8,13.15,30.26,64.48,3.458366,0,177.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:16:55",6058842,35051,8,13.13,30.26,64.48,3.458366,0,173.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:17:00",6058843,35051,8,13.15,30.26,64.48,3.458366,0,177.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:17:05",6058844,35051,8,13.15,30.26,64.48,3.458366,0,178.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:17:10",6058845,35051,8,13.1,30.26,64.48,3.457692,0,174.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:17:15",6058846,35051,8,13.13,30.26,64.48,3.457692,0,175.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:17:20",6058847,35051,8,13.12,30.26,64.48,3.457692,0,179.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:17:25",6058848,35051,8,13.17,30.26,64.48,3.457692,0,180.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:17:30",6058849,35051,8,13.12,30.26,64.48,3.457692,0,183.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:17:35",6058850,35051,8,13.15,30.26,64.48,3.457692,0,181.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:17:40",6058851,35051,8,13.15,30.26,64.48,3.457692,0,185.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:17:45",6058852,35051,8,13.15,30.26,64.48,3.457692,0,186.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:17:50",6058853,35051,8,13.16,30.26,64.48,3.457692,0,183.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:17:55",6058854,35051,8,13.14,30.26,64.48,3.457692,0,179.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:18:00",6058855,35051,8,13.17,30.26,64.48,3.457692,0,183.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:18:05",6058856,35051,8,13.17,30.26,64.48,3.457692,0,182.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:18:10",6058857,35051,8,13.15,30.29,64.48,3.457692,0,178.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:18:15",6058858,35051,8,13.18,30.26,64.48,3.457692,0,183.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:18:20",6058859,35051,8,13.17,30.26,64.48,3.457692,0,177.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:18:25",6058860,35051,8,13.18,30.29,64.48,3.457692,0,177.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:18:30",6058861,35051,8,13.15,30.26,64.48,3.457692,0,184.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:18:35",6058862,35051,8,13.18,30.26,64.48,3.457692,0,185.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:18:40",6058863,35051,8,13.18,30.26,64.48,3.457692,0,186.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:18:45",6058864,35051,8,13.15,30.29,64.48,3.457692,0,182.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:18:50",6058865,35051,8,13.17,30.29,64.48,3.457692,0,182.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:18:55",6058866,35051,8,13.18,30.26,64.55,3.457692,0,182.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:19:00",6058867,35051,8,13.19,30.26,64.55,3.457692,0,180.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:19:05",6058868,35051,8,13.16,30.26,64.49,3.457692,0,181.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:19:10",6058869,35051,8,13.17,30.26,64.49,3.457692,0,182.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:19:15",6058870,35051,8,13.14,30.26,64.55,3.457692,0,176.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:19:20",6058871,35051,8,13.16,30.29,64.55,3.457692,0,180.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:19:25",6058872,35051,8,13.15,30.29,64.49,3.457692,0,183.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:19:30",6058873,35051,8,13.14,30.29,64.49,3.457692,0,175.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:19:35",6058874,35051,8,13.15,30.29,64.55,3.457692,0,166.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:19:40",6058875,35051,8,13.16,30.29,64.55,3.457692,0,171.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:19:45",6058876,35051,8,13.16,30.29,64.55,3.457692,0,189.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:19:50",6058877,35051,8,13.15,30.26,64.55,3.457692,0,183.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:19:55",6058878,35051,8,13.18,30.29,64.55,3.457692,0,170.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:20:00",6058879,35051,8,13.16,30.29,64.55,3.457692,0,173.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:20:05",6058880,35051,8,13.14,30.29,64.55,3.457692,0,171.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:20:10",6058881,35051,8,13.16,30.29,64.55,3.457692,0,170.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:20:15",6058882,35051,8,13.17,30.29,64.55,3.457692,0,170.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:20:20",6058883,35051,8,13.15,30.29,64.55,3.457692,0,173.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:20:25",6058884,35051,8,13.17,30.29,64.55,3.457692,0,173.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:20:30",6058885,35051,8,13.17,30.29,64.55,3.457692,0,173.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:20:35",6058886,35051,8,13.16,30.29,64.55,3.457692,0,173.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:20:40",6058887,35051,8,13.17,30.29,64.55,3.457692,0,173.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:20:45",6058888,35051,8,13.16,30.29,64.55,3.458366,0,166.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:20:50",6058889,35051,8,13.17,30.29,64.55,3.458366,0,173.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:20:55",6058890,35051,8,13.16,30.29,64.55,3.458366,0,176.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:21:00",6058891,35051,8,13.16,30.29,64.55,3.458366,0,175.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:21:05",6058892,35051,8,13.17,30.29,64.55,3.458366,0,175.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:21:10",6058893,35051,8,13.13,30.29,64.55,3.458366,0,174.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:21:15",6058894,35051,8,13.15,30.29,64.55,3.458366,0,175.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:21:20",6058895,35051,8,13.16,30.29,64.55,3.458366,0,176.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:21:25",6058896,35051,8,13.14,30.29,64.55,3.458366,0,171.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:21:30",6058897,35051,8,13.15,30.29,64.55,3.458366,0,173.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:21:35",6058898,35051,8,13.15,30.29,64.55,3.458366,0,168.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:21:40",6058899,35051,8,13.12,30.29,64.55,3.458366,0,170.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:21:45",6058900,35051,8,13.06,30.29,64.55,3.458366,0,170.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:21:50",6058901,35051,8,13.01,30.29,64.55,3.458366,0,177.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:21:55",6058902,35051,8,12.98,30.29,64.55,3.458366,0,151.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:22:00",6058903,35051,8,12.99,30.29,64.55,3.458366,0,185.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:22:05",6058904,35051,8,12.95,30.29,64.55,3.458366,0,189.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:22:10",6058905,35051,8,12.98,30.29,64.55,3.458366,0,189.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:22:15",6058906,35051,8,12.98,30.29,64.55,3.458366,0,189.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:22:20",6058907,35051,8,12.94,30.29,64.55,3.458366,0,187.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:22:25",6058908,35051,8,12.98,30.29,64.55,3.458366,0,189.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:22:30",6058909,35051,8,12.96,30.29,64.55,3.458366,0,189.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:22:35",6058910,35051,8,12.97,30.29,64.55,3.458366,0,183.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:22:40",6058911,35051,8,13.02,30.29,64.55,3.458366,0,187.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:22:45",6058912,35051,8,13,30.29,64.55,3.458366,0,185.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:22:50",6058913,35051,8,13,30.29,64.55,3.458366,0,184.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:22:55",6058914,35051,8,13,30.29,64.55,3.458366,0,185.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:23:00",6058915,35051,8,13.01,30.29,64.55,3.458366,0,187.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:23:05",6058916,35051,8,13.05,30.29,64.55,3.458366,0,185.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:23:10",6058917,35051,8,13.04,30.29,64.55,3.458366,0,177.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:23:15",6058918,35051,8,13.07,30.29,64.55,3.458366,0,179.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:23:20",6058919,35051,8,13.11,30.29,64.55,3.458366,0,183.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:23:25",6058920,35051,8,13.1,30.29,64.55,3.458366,0,183.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:23:30",6058921,35051,8,13.11,30.29,64.55,3.458366,0,182.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:23:35",6058922,35051,8,13.13,30.29,64.55,3.458366,0,183.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:23:40",6058923,35051,8,13.09,30.29,64.55,3.458366,0,183.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:23:45",6058924,35051,8,13.12,30.29,64.55,3.458366,0,183.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:23:50",6058925,35051,8,13.13,30.29,64.55,3.458366,0,183.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:23:55",6058926,35051,8,13.12,30.29,64.55,3.458366,0,179.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:24:00",6058927,35051,8,13.12,30.29,64.55,3.458366,0,182.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:24:05",6058928,35051,8,13.12,30.29,64.55,3.458366,0,185.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:24:10",6058929,35051,8,13.12,30.29,64.55,3.458366,0,183.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:24:15",6058930,35051,8,13.13,30.29,64.55,3.458366,0,181.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:24:20",6058931,35051,8,13.09,30.29,64.55,3.458366,0,183.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:24:25",6058932,35051,8,13.1,30.29,64.55,3.458366,0,180.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:24:30",6058933,35051,8,13.07,30.29,64.55,3.458366,0,180.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:24:35",6058934,35051,8,13.04,30.29,64.55,3.458366,0,176.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:24:40",6058935,35051,8,13,30.29,64.55,3.458366,0,177.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:24:45",6058936,35051,8,13.03,30.29,64.55,3.458366,0,179.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:24:50",6058937,35051,8,13.02,30.29,64.55,3.458366,0,179.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:24:55",6058938,35051,8,13.01,30.29,64.55,3.458366,0,178.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:25:00",6058939,35051,8,12.97,30.29,64.55,3.458366,0,176.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:25:05",6058940,35051,8,12.98,30.29,64.55,3.458366,0,175.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:25:10",6058941,35051,8,12.99,30.29,64.55,3.458366,0,180.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:25:15",6058942,35051,8,12.99,30.29,64.55,3.458366,0,183.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:25:20",6058943,35051,8,12.99,30.29,64.55,3.458366,0,183.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:25:25",6058944,35051,8,12.99,30.29,64.55,3.458366,0,182.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:25:30",6058945,35051,8,12.99,30.29,64.55,3.458366,0,180.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:25:35",6058946,35051,8,13.01,30.29,64.55,3.458366,0,179.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:25:40",6058947,35051,8,13.03,30.29,64.55,3.458366,0,177.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:25:45",6058948,35051,8,13.08,30.29,64.55,3.458366,0,181.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:25:50",6058949,35051,8,13.1,30.29,64.55,3.458366,0,180.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:25:55",6058950,35051,8,13.11,30.29,64.55,3.458366,0,180.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:26:00",6058951,35051,8,13.07,30.29,64.55,3.458366,0,179.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:26:05",6058952,35051,8,13.11,30.29,64.55,3.458366,0,180.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:26:10",6058953,35051,8,13.08,30.29,64.62,3.458366,0,177.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:26:15",6058954,35051,8,13.12,30.29,64.62,3.458366,0,175.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:26:20",6058955,35051,8,13.11,30.29,64.55,3.458366,0,177.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:26:25",6058956,35051,8,13.08,30.29,64.62,3.458366,0,173.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:26:30",6058957,35051,8,13.11,30.29,64.62,3.458366,0,177.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:26:35",6058958,35051,8,13.11,30.29,64.62,3.458366,0,179.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:26:40",6058959,35051,8,13.06,30.29,64.62,3.458366,0,174.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:26:45",6058960,35051,8,13.12,30.33,64.62,3.458366,0,176.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:26:50",6058961,35051,8,13.12,30.29,64.62,3.458366,0,175.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:26:55",6058962,35051,8,13.08,30.29,64.62,3.458366,0,172.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:27:00",6058963,35051,8,13.11,30.33,64.62,3.458366,0,175.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:27:05",6058964,35051,8,13.13,30.29,64.62,3.458366,0,180.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:27:10",6058965,35051,8,13.11,30.29,64.62,3.458366,0,173.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:27:15",6058966,35051,8,13.13,30.29,64.62,3.458366,0,177.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:27:20",6058967,35051,8,13.13,30.33,64.62,3.458366,0,180.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:27:25",6058968,35051,8,13.11,30.33,64.62,3.458366,0,180.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:27:30",6058969,35051,8,13.13,30.29,64.62,3.458366,0,178.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:27:35",6058970,35051,8,13.12,30.29,64.62,3.458366,0,177.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:27:40",6058971,35051,8,13.13,30.29,64.62,3.458366,0,180.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:27:45",6058972,35051,8,13.1,30.29,64.62,3.458366,0,177.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:27:50",6058973,35051,8,13.1,30.33,64.62,3.458366,0,177.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:27:55",6058974,35051,8,13.14,30.33,64.62,3.458366,0,177.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:28:00",6058975,35051,8,13.12,30.33,64.62,3.459042,0,178.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:28:05",6058976,35051,8,13.11,30.29,64.62,3.459042,0,177.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:28:10",6058977,35051,8,13.09,30.29,64.62,3.459042,0,175.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:28:15",6058978,35051,8,13.1,30.33,64.62,3.459042,0,174.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:28:20",6058979,35051,8,13.11,30.29,64.62,3.459042,0,178.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:28:25",6058980,35051,8,13.11,30.29,64.62,3.459042,0,178.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:28:30",6058981,35051,8,13.11,30.29,64.62,3.459042,0,177.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:28:35",6058982,35051,8,13.12,30.29,64.62,3.459042,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:28:40",6058983,35051,8,13.12,30.29,64.62,3.459042,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:28:45",6058984,35051,8,13.12,30.29,64.62,3.459042,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:28:50",6058985,35051,8,13.12,30.29,64.62,3.459042,0,178.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:28:55",6058986,35051,8,13.09,30.29,64.62,3.459042,0,179.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:29:00",6058987,35051,8,13.12,30.29,64.62,3.459042,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:29:05",6058988,35051,8,13.12,30.29,64.62,3.459042,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:29:10",6058989,35051,8,13.12,30.29,64.62,3.459042,0,181.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:29:15",6058990,35051,8,13.11,30.29,64.62,3.459042,0,179.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:29:20",6058991,35051,8,13.1,30.33,64.69,3.459042,0,174.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:29:25",6058992,35051,8,13.12,30.33,64.69,3.459042,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:29:30",6058993,35051,8,13.12,30.29,64.69,3.459042,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:29:35",6058994,35051,8,13.1,30.29,64.69,3.459042,0,174.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:29:40",6058995,35051,8,13.12,30.29,64.69,3.459042,0,177.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:29:45",6058996,35051,8,13.09,30.29,64.69,3.459042,0,174.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:29:50",6058997,35051,8,13.12,30.29,64.69,3.459042,0,179.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:29:55",6058998,35051,8,13.12,30.33,64.69,3.459042,0,177.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:30:00",6058999,35051,8,13.11,30.33,64.69,3.459042,0,178.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:30:05",6059000,35051,8,13.09,30.33,64.69,3.459042,0,170.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:30:10",6059001,35051,8,13.09,30.29,64.69,3.459042,0,176.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:30:15",6059002,35051,8,13.11,30.29,64.69,3.459042,0,179.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:30:20",6059003,35051,8,13.12,30.33,64.69,3.459042,0,180.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:30:25",6059004,35051,8,13.12,30.33,64.69,3.459042,0,181.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:30:30",6059005,35051,8,13.12,30.29,64.69,3.459042,0,191.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:30:35",6059006,35051,8,13.12,30.29,64.69,3.459042,0,170.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:30:40",6059007,35051,8,13.12,30.29,64.69,3.459042,0,168.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:30:45",6059008,35051,8,13.09,30.33,64.69,3.459042,0,191.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:30:50",6059009,35051,8,13.12,30.33,64.69,3.459042,0,185.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:30:55",6059010,35051,8,13.09,30.33,64.69,3.459042,0,201.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:31:00",6059011,35051,8,13.1,30.33,64.69,3.459042,0,201.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:31:05",6059012,35051,8,13.1,30.33,64.69,3.459042,0,207.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:31:10",6059013,35051,8,13.07,30.29,64.69,3.459042,0,208.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:31:15",6059014,35051,8,13.09,30.29,64.69,3.459042,0,198.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:31:20",6059015,35051,8,13.07,30.33,64.69,3.459042,0,189.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:31:25",6059016,35051,8,13.06,30.33,64.69,3.459042,0,194.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:31:30",6059017,35051,8,13.11,30.33,64.69,3.459042,0,193.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:31:35",6059018,35051,8,13.1,30.33,64.69,3.459042,0,190.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:31:40",6059019,35051,8,13.08,30.33,64.69,3.459042,0,187.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:31:45",6059020,35051,8,13.11,30.33,64.69,3.459042,0,186.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:31:50",6059021,35051,8,13.11,30.33,64.69,3.459042,0,185.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:31:55",6059022,35051,8,13.12,30.33,64.69,3.459042,0,189.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:32:00",6059023,35051,8,13.11,30.33,64.69,3.459042,0,187.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:32:05",6059024,35051,8,13.09,30.33,64.75,3.459042,0,187.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:32:10",6059025,35051,8,13.01,30.33,64.75,3.459042,0,180.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:32:15",6059026,35051,8,13.01,30.33,64.75,3.459042,0,181.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:32:20",6059027,35051,8,13.01,30.33,64.75,3.459042,0,182.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:32:25",6059028,35051,8,13.05,30.33,64.75,3.459042,0,177.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:32:30",6059029,35051,8,13.06,30.33,64.75,3.459042,0,185.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:32:35",6059030,35051,8,13.08,30.33,64.75,3.459042,0,186.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:32:40",6059031,35051,8,13.09,30.33,64.75,3.459042,0,181.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:32:45",6059032,35051,8,13.07,30.33,64.75,3.459042,0,180.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:32:50",6059033,35051,8,13.09,30.33,64.75,3.459042,0,183.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:32:55",6059034,35051,8,13.07,30.33,64.75,3.459042,0,180.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:33:00",6059035,35051,8,13.06,30.33,64.75,3.459042,0,179.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:33:05",6059036,35051,8,13.07,30.33,64.75,3.459042,0,182.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:33:10",6059037,35051,8,13.03,30.33,64.75,3.459042,0,175.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:33:15",6059038,35051,8,13.05,30.33,64.75,3.459042,0,171.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:33:20",6059039,35051,8,13.06,30.33,64.75,3.458366,0,168.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:33:25",6059040,35051,8,13.11,30.33,64.75,3.458366,0,175.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:33:30",6059041,35051,8,13.11,30.33,64.75,3.458366,0,172.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:33:35",6059042,35051,8,13.11,30.33,64.75,3.458366,0,174.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:33:40",6059043,35051,8,13.12,30.33,64.75,3.458366,0,175.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:33:45",6059044,35051,8,13.12,30.33,64.75,3.458366,0,168.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:33:50",6059045,35051,8,13.11,30.33,64.75,3.458366,0,161.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:33:55",6059046,35051,8,13.1,30.33,64.75,3.458366,0,172.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:34:00",6059047,35051,8,13.08,30.33,64.75,3.458366,0,176.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:34:05",6059048,35051,8,13.06,30.33,64.75,3.458366,0,175.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:34:10",6059049,35051,8,13.06,30.33,64.75,3.458366,0,175.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:34:15",6059050,35051,8,13.1,30.33,64.75,3.458366,0,178.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:34:20",6059051,35051,8,13.09,30.33,64.75,3.458366,0,172.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:34:25",6059052,35051,8,13.09,30.33,64.75,3.458366,0,187.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:34:30",6059053,35051,8,13.09,30.33,64.75,3.458366,0,158.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:34:35",6059054,35051,8,13.1,30.33,64.75,3.458366,0,163.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:34:40",6059055,35051,8,13.07,30.33,64.75,3.458366,0,164.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:34:45",6059056,35051,8,13.1,30.33,64.75,3.458366,0,175.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:34:50",6059057,35051,8,13.09,30.33,64.75,3.458366,0,186.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:34:55",6059058,35051,8,13.1,30.33,64.75,3.458366,0,179.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:35:00",6059059,35051,8,13.09,30.33,64.82,3.458366,0,179.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:35:05",6059060,35051,8,13.05,30.33,64.82,3.458366,0,175.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:35:10",6059061,35051,8,13.08,30.33,64.82,3.457692,0,177.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:35:15",6059062,35051,8,13.08,30.33,64.82,3.457692,0,179.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:35:20",6059063,35051,8,13.08,30.33,64.82,3.457692,0,176.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:35:25",6059064,35051,8,13.07,30.33,64.82,3.457692,0,180.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:35:30",6059065,35051,8,13.09,30.33,64.82,3.457692,0,163.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:35:35",6059066,35051,8,13.09,30.33,64.82,3.457692,0,166.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:35:40",6059067,35051,8,13.06,30.33,64.82,3.457692,0,161.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:35:45",6059068,35051,8,13.05,30.33,64.82,3.457692,0,164.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:35:50",6059069,35051,8,13.06,30.33,64.82,3.457692,0,166.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:35:55",6059070,35051,8,13.04,30.33,64.82,3.457692,0,160.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:36:00",6059071,35051,8,13.04,30.33,64.82,3.457692,0,165.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:36:05",6059072,35051,8,13.07,30.33,64.82,3.457692,0,168.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:36:10",6059073,35051,8,13.03,30.33,64.82,3.457692,0,164.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:36:15",6059074,35051,8,13.07,30.33,64.82,3.457692,0,176.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:36:20",6059075,35051,8,13.09,30.33,64.82,3.457692,0,183.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:36:25",6059076,35051,8,13.07,30.33,64.82,3.457692,0,180.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:36:30",6059077,35051,8,13.09,30.33,64.82,3.457692,0,181.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:36:35",6059078,35051,8,13.1,30.33,64.82,3.457692,0,182.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:36:40",6059079,35051,8,13.06,30.33,64.82,3.457692,0,176.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:36:45",6059080,35051,8,13.1,30.33,64.82,3.457692,0,180.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:36:50",6059081,35051,8,13.09,30.33,64.89,3.457692,0,179.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:36:55",6059082,35051,8,13.09,30.33,64.82,3.457692,0,181.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:37:00",6059083,35051,8,13.1,30.33,64.89,3.459042,0,180.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:37:05",6059084,35051,8,13.07,30.33,64.82,3.459042,0,180.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:37:10",6059085,35051,8,13.06,30.33,64.89,3.459042,0,179.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:37:15",6059086,35051,8,13.06,30.33,64.89,3.459042,0,175.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:37:20",6059087,35051,8,13.04,30.33,64.89,3.459042,0,179.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:37:25",6059088,35051,8,13.07,30.33,64.89,3.459042,0,180.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:37:30",6059089,35051,8,13.07,30.33,64.89,3.459042,0,179.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:37:35",6059090,35051,8,13.07,30.33,64.89,3.459042,0,181.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:37:40",6059091,35051,8,13.08,30.33,64.89,3.459042,0,183.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:37:45",6059092,35051,8,13.08,30.33,64.89,3.459042,0,180.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:37:50",6059093,35051,8,13.09,30.33,64.89,3.459042,0,183.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:37:55",6059094,35051,8,13.07,30.33,64.89,3.459042,0,180.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:38:00",6059095,35051,8,13.08,30.33,64.89,3.459042,0,182.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:38:05",6059096,35051,8,13.07,30.33,64.89,3.459042,0,183.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:38:10",6059097,35051,8,13.1,30.33,64.89,3.459042,0,179.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:38:15",6059098,35051,8,13.04,30.33,64.89,3.459042,0,173.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:38:20",6059099,35051,8,13.09,30.33,64.89,3.459042,0,180.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:38:25",6059100,35051,8,13.09,30.33,64.89,3.459042,0,179.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:38:30",6059101,35051,8,13.08,30.33,64.89,3.459042,0,179.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:38:35",6059102,35051,8,13.07,30.33,64.89,3.459042,0,180.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:38:40",6059103,35051,8,13.03,30.33,64.89,3.459042,0,174.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:38:45",6059104,35051,8,13.07,30.33,64.96,3.457692,0,177.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:38:50",6059105,35051,8,13.07,30.33,64.96,3.457692,0,180.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:38:55",6059106,35051,8,13.07,30.33,64.96,3.457692,0,180.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:39:00",6059107,35051,8,13.08,30.33,64.96,3.457692,0,179.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:39:05",6059108,35051,8,13.09,30.33,64.96,3.457692,0,182.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:39:10",6059109,35051,8,13.09,30.33,64.96,3.457692,0,179.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:39:15",6059110,35051,8,13.11,30.33,64.96,3.457692,0,179.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:39:20",6059111,35051,8,13.11,30.33,64.96,3.457692,0,179.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:39:25",6059112,35051,8,13.11,30.33,64.96,3.457692,0,180.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:39:30",6059113,35051,8,13.1,30.33,64.96,3.457692,0,175.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:39:35",6059114,35051,8,13.09,30.33,64.96,3.457692,0,175.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:39:40",6059115,35051,8,13.1,30.33,64.96,3.457692,0,180.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:39:45",6059116,35051,8,13.1,30.33,64.96,3.457692,0,180.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:39:50",6059117,35051,8,13.09,30.33,64.96,3.457692,0,176.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:39:55",6059118,35051,8,13.1,30.33,64.96,3.457692,0,181.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:40:00",6059119,35051,8,13.1,30.33,64.96,3.457692,0,177.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:40:05",6059120,35051,8,13.04,30.33,64.96,3.457692,0,177.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:40:10",6059121,35051,8,13.05,30.33,65.03,3.457692,0,176.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:40:15",6059122,35051,8,13.05,30.33,65.03,3.457692,0,175.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:40:20",6059123,35051,8,13.09,30.33,65.03,3.457692,0,181.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:40:25",6059124,35051,8,13.09,30.33,65.03,3.457692,0,179.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:40:30",6059125,35051,8,13.1,30.33,65.03,3.457692,0,182.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:40:35",6059126,35051,8,13.1,30.33,65.03,3.458366,0,181.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:40:40",6059127,35051,8,13.1,30.33,65.03,3.458366,0,182.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:40:45",6059128,35051,8,13.09,30.33,65.03,3.458366,0,182.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:40:50",6059129,35051,8,13.06,30.33,65.03,3.458366,0,170.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:40:55",6059130,35051,8,13.1,30.33,65.03,3.458366,0,185.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:41:00",6059131,35051,8,13.09,30.33,65.03,3.458366,0,182.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:41:05",6059132,35051,8,13.11,30.33,65.03,3.458366,0,180.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:41:10",6059133,35051,8,13.06,30.33,65.03,3.458366,0,177.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:41:15",6059134,35051,8,13.07,30.33,65.03,3.458366,0,181.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:41:20",6059135,35051,8,13.07,30.33,65.03,3.458366,0,177.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:41:25",6059136,35051,8,13.07,30.33,65.03,3.458366,0,178.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:41:30",6059137,35051,8,13.11,30.33,65.03,3.458366,0,160.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:41:35",6059138,35051,8,13.1,30.33,65.03,3.458366,0,168.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:41:40",6059139,35051,8,13.1,30.33,65.09,3.458366,0,165.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:41:45",6059140,35051,8,13.1,30.33,65.03,3.458366,0,172.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:41:50",6059141,35051,8,13.07,30.33,65.09,3.458366,0,166.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:41:55",6059142,35051,8,13.06,30.33,65.09,3.458366,0,168.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:42:00",6059143,35051,8,13.07,30.33,65.09,3.458366,0,168.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:42:05",6059144,35051,8,13.07,30.33,65.09,3.458366,0,168.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:42:10",6059145,35051,8,13.09,30.33,65.09,3.458366,0,166.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:42:15",6059146,35051,8,13.08,30.33,65.09,3.458366,0,171.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:42:20",6059147,35051,8,13.09,30.33,65.09,3.458366,0,179.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:42:25",6059148,35051,8,13.12,30.33,65.09,3.458366,0,186.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:42:30",6059149,35051,8,13.1,30.33,65.09,3.458366,0,182.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:42:35",6059150,35051,8,13.07,30.33,65.09,3.458366,0,177.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:42:40",6059151,35051,8,13.11,30.33,65.09,3.458366,0,181.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:42:45",6059152,35051,8,13.08,30.33,65.09,3.458366,0,177.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:42:50",6059153,35051,8,13.08,30.33,65.09,3.458366,0,181.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:42:55",6059154,35051,8,13.12,30.33,65.09,3.458366,0,182.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:43:00",6059155,35051,8,13.08,30.33,65.16,3.458366,0,172.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:43:05",6059156,35051,8,13.1,30.33,65.16,3.458366,0,177.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:43:10",6059157,35051,8,13.06,30.33,65.16,3.458366,0,179.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:43:15",6059158,35051,8,13.1,30.33,65.16,3.458366,0,177.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:43:20",6059159,35051,8,13.09,30.33,65.16,3.458366,0,175.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:43:25",6059160,35051,8,13.1,30.33,65.16,3.458366,0,175.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:43:30",6059161,35051,8,13.07,30.33,65.16,3.458366,0,170.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:43:35",6059162,35051,8,13.11,30.33,65.16,3.458366,0,175.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:43:40",6059163,35051,8,13.1,30.33,65.16,3.458366,0,175.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:43:45",6059164,35051,8,13.1,30.33,65.16,3.458366,0,175.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:43:50",6059165,35051,8,13.1,30.33,65.16,3.458366,0,175.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:43:55",6059166,35051,8,13.11,30.33,65.16,3.458366,0,175.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:44:00",6059167,35051,8,13.09,30.33,65.16,3.458366,0,175.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:44:05",6059168,35051,8,13.1,30.33,65.16,3.458366,0,175.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:44:10",6059169,35051,8,13.05,30.33,65.16,3.457692,0,170.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:44:15",6059170,35051,8,13.1,30.33,65.16,3.457692,0,175.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:44:20",6059171,35051,8,13.1,30.33,65.16,3.457692,0,176.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:44:25",6059172,35051,8,13.07,30.33,65.16,3.457692,0,175.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:44:30",6059173,35051,8,13.1,30.33,65.23,3.457692,0,175.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:44:35",6059174,35051,8,13.1,30.33,65.23,3.457692,0,175.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:44:40",6059175,35051,8,13.11,30.33,65.23,3.457692,0,175.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:44:45",6059176,35051,8,13.11,30.33,65.23,3.457692,0,176.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:44:50",6059177,35051,8,13.1,30.33,65.23,3.457692,0,175.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:44:55",6059178,35051,8,13.1,30.33,65.23,3.457692,0,177.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:45:00",6059179,35051,8,13.1,30.33,65.23,3.457692,0,175.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:45:05",6059180,35051,8,13.11,30.33,65.23,3.457692,0,175.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:45:10",6059181,35051,8,13.07,30.33,65.23,3.457692,0,171.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:45:15",6059182,35051,8,13.11,30.33,65.23,3.457692,0,172.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:45:20",6059183,35051,8,13.11,30.33,65.23,3.457692,0,172.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:45:25",6059184,35051,8,13.08,30.33,65.23,3.457692,0,170.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:45:30",6059185,35051,8,13.12,30.33,65.23,3.457692,0,175.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:45:35",6059186,35051,8,13.09,30.33,65.23,3.457692,0,173.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:45:40",6059187,35051,8,13.07,30.33,65.23,3.457692,0,171.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:45:45",6059188,35051,8,13.07,30.33,65.23,3.457692,0,178.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:45:50",6059189,35051,8,13.11,30.33,65.3,3.457692,0,175.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:45:55",6059190,35051,8,13.11,30.33,65.3,3.457692,0,172.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:46:00",6059191,35051,8,13.11,30.33,65.3,3.458366,0,173.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:46:05",6059192,35051,8,13.07,30.33,65.3,3.458366,0,169.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:46:10",6059193,35051,8,13.07,30.33,65.3,3.458366,0,173.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:46:15",6059194,35051,8,13.04,30.33,65.3,3.458366,0,170.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:46:20",6059195,35051,8,13.07,30.33,65.3,3.458366,0,171.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:46:25",6059196,35051,8,13.06,30.33,65.3,3.458366,0,164.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:46:30",6059197,35051,8,13.07,30.33,65.3,3.458366,0,171.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:46:35",6059198,35051,8,13.09,30.33,65.3,3.458366,0,170.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:46:40",6059199,35051,8,13.07,30.33,65.3,3.458366,0,169.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:46:45",6059200,35051,8,13.09,30.33,65.3,3.458366,0,170.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:46:50",6059201,35051,8,13.08,30.33,65.3,3.458366,0,170.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:46:55",6059202,35051,8,13.04,30.33,65.3,3.458366,0,169.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:47:00",6059203,35051,8,13.05,30.33,65.3,3.458366,0,173.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:47:05",6059204,35051,8,13.02,30.33,65.3,3.458366,0,168.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:47:10",6059205,35051,8,13.05,30.33,65.3,3.458366,0,166.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:47:15",6059206,35051,8,13.05,30.33,65.37,3.458366,0,178.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:47:20",6059207,35051,8,13.04,30.33,65.37,3.458366,0,178.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:47:25",6059208,35051,8,13.03,30.33,65.37,3.458366,0,174.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:47:30",6059209,35051,8,13.02,30.33,65.37,3.458366,0,183.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:47:35",6059210,35051,8,13.01,30.33,65.37,3.458366,0,180.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:47:40",6059211,35051,8,13.04,30.33,65.37,3.458366,0,180.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:47:45",6059212,35051,8,13.01,30.33,65.37,3.457692,0,178.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:47:50",6059213,35051,8,13.05,30.33,65.37,3.457692,0,179.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:47:55",6059214,35051,8,13.05,30.33,65.37,3.457692,0,180.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:48:00",6059215,35051,8,13.04,30.33,65.37,3.457692,0,177.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:48:05",6059216,35051,8,13,30.29,65.37,3.457692,0,177.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:48:10",6059217,35051,8,12.95,30.33,65.37,3.457692,0,173.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:48:15",6059218,35051,8,12.96,30.33,65.37,3.457692,0,178.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:48:20",6059219,35051,8,12.99,30.33,65.37,3.457692,0,178.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:48:25",6059220,35051,8,12.99,30.33,65.37,3.457692,0,178.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:48:30",6059221,35051,8,13.01,30.33,65.43,3.457692,0,173.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:48:35",6059222,35051,8,13.02,30.33,65.43,3.457692,0,178.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:48:40",6059223,35051,8,12.97,30.29,65.43,3.457692,0,179.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:48:45",6059224,35051,8,13.01,30.33,65.43,3.457692,0,178.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:48:50",6059225,35051,8,13.01,30.33,65.43,3.457692,0,168.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:48:55",6059226,35051,8,13.01,30.33,65.43,3.457692,0,173.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:49:00",6059227,35051,8,13.02,30.33,65.43,3.457692,0,177.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:49:05",6059228,35051,8,13.01,30.29,65.43,3.457692,0,175.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:49:10",6059229,35051,8,13,30.33,65.43,3.457692,0,171.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:49:15",6059230,35051,8,13.02,30.29,65.43,3.457692,0,175.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:49:20",6059231,35051,8,13.05,30.33,65.43,3.457692,0,173.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:49:25",6059232,35051,8,13.01,30.29,65.43,3.457692,0,168.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:49:30",6059233,35051,8,13.05,30.29,65.43,3.457692,0,170.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:49:35",6059234,35051,8,13.01,30.33,65.43,3.459042,0,169.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:49:40",6059235,35051,8,13.05,30.33,65.43,3.459042,0,173.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:49:45",6059236,35051,8,13.05,30.29,65.43,3.459042,0,175.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:49:50",6059237,35051,8,13.05,30.29,65.43,3.459042,0,168.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:49:55",6059238,35051,8,13.03,30.33,65.43,3.459042,0,170.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:50:00",6059239,35051,8,13.05,30.33,65.5,3.459042,0,173.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:50:05",6059240,35051,8,13.04,30.29,65.5,3.459042,0,176.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:50:10",6059241,35051,8,13.01,30.29,65.5,3.459042,0,170.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:50:15",6059242,35051,8,13.04,30.29,65.5,3.459042,0,175.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:50:20",6059243,35051,8,13.03,30.29,65.5,3.459042,0,175.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:50:25",6059244,35051,8,13.01,30.29,65.5,3.459042,0,172.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:50:30",6059245,35051,8,13.05,30.33,65.5,3.459042,0,173.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:50:35",6059246,35051,8,13.05,30.33,65.5,3.459042,0,172.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:50:40",6059247,35051,8,13.04,30.33,65.5,3.459042,0,172.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:50:45",6059248,35051,8,13.06,30.33,65.5,3.459042,0,173.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:50:50",6059249,35051,8,13.05,30.29,65.5,3.459042,0,173.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:50:55",6059250,35051,8,13.06,30.33,65.5,3.459042,0,173.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:51:00",6059251,35051,8,13.01,30.33,65.5,3.459042,0,170.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:51:05",6059252,35051,8,13.05,30.29,65.57,3.459042,0,172.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:51:10",6059253,35051,8,13.05,30.29,65.57,3.459042,0,173.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:51:15",6059254,35051,8,13.06,30.29,65.57,3.459042,0,170.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:51:20",6059255,35051,8,13.05,30.29,65.57,3.458366,0,168.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:51:25",6059256,35051,8,13.06,30.29,65.57,3.458366,0,170.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:51:30",6059257,35051,8,13.06,30.33,65.57,3.458366,0,171.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:51:35",6059258,35051,8,13.06,30.29,65.57,3.458366,0,172.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:51:40",6059259,35051,8,13.06,30.33,65.57,3.458366,0,171.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:51:45",6059260,35051,8,13.06,30.29,65.57,3.458366,0,173.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:51:50",6059261,35051,8,13.06,30.29,65.57,3.458366,0,173.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:51:55",6059262,35051,8,13.05,30.29,65.57,3.458366,0,173.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:52:00",6059263,35051,8,13.06,30.29,65.57,3.458366,0,173.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:52:05",6059264,35051,8,13.04,30.29,65.57,3.458366,0,173.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:52:10",6059265,35051,8,13.01,30.29,65.57,3.458366,0,165.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:52:15",6059266,35051,8,13.03,30.29,65.57,3.458366,0,173.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:52:20",6059267,35051,8,13.06,30.29,65.57,3.458366,0,170.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:52:25",6059268,35051,8,13.06,30.29,65.64,3.458366,0,170.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:52:30",6059269,35051,8,13.04,30.29,65.64,3.458366,0,172.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:52:35",6059270,35051,8,13.05,30.29,65.64,3.458366,0,174.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:52:40",6059271,35051,8,13.05,30.29,65.64,3.458366,0,173.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:52:45",6059272,35051,8,13.01,30.29,65.64,3.458366,0,169.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:52:50",6059273,35051,8,13.05,30.29,65.64,3.458366,0,175.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:52:55",6059274,35051,8,13.05,30.29,65.64,3.458366,0,173.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:53:00",6059275,35051,8,13.05,30.29,65.64,3.458366,0,173.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:53:05",6059276,35051,8,13.04,30.29,65.64,3.458366,0,175.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:53:10",6059277,35051,8,13.05,30.29,65.64,3.458366,0,176.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:53:15",6059278,35051,8,13.04,30.29,65.64,3.458366,0,176.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:53:20",6059279,35051,8,13.05,30.29,65.64,3.458366,0,175.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:53:25",6059280,35051,8,13.05,30.29,65.64,3.458366,0,175.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:53:30",6059281,35051,8,13.05,30.29,65.64,3.458366,0,175.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:53:35",6059282,35051,8,13.02,30.29,65.7,3.458366,0,172.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:53:40",6059283,35051,8,13.01,30.29,65.7,3.458366,0,171.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:53:45",6059284,35051,8,13.04,30.29,65.7,3.458366,0,175.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:53:50",6059285,35051,8,13.02,30.29,65.7,3.458366,0,175.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:53:55",6059286,35051,8,13.01,30.29,65.7,3.458366,0,170.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:54:00",6059287,35051,8,13.04,30.29,65.7,3.458366,0,175.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:54:05",6059288,35051,8,13.05,30.29,65.7,3.458366,0,171.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:54:10",6059289,35051,8,13.05,30.29,65.7,3.458366,0,173.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:54:15",6059290,35051,8,13.02,30.29,65.7,3.458366,0,171.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:54:20",6059291,35051,8,13.05,30.29,65.7,3.458366,0,175.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:54:25",6059292,35051,8,13.02,30.29,65.7,3.458366,0,175.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:54:30",6059293,35051,8,13.05,30.29,65.7,3.458366,0,173.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:54:35",6059294,35051,8,13.05,30.29,65.7,3.458366,0,170.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:54:40",6059295,35051,8,13.02,30.29,65.7,3.458366,0,168.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:54:45",6059296,35051,8,13.02,30.29,65.77,3.458366,0,168.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:54:50",6059297,35051,8,13.05,30.29,65.77,3.458366,0,173.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:54:55",6059298,35051,8,13.05,30.29,65.77,3.458366,0,173.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:55:00",6059299,35051,8,13.02,30.29,65.77,3.459042,0,168.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:55:05",6059300,35051,8,13,30.29,65.77,3.459042,0,168.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:55:10",6059301,35051,8,13.01,30.29,65.77,3.459042,0,168.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:55:15",6059302,35051,8,13.04,30.29,65.77,3.459042,0,172.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:55:20",6059303,35051,8,13.03,30.29,65.77,3.459042,0,173.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:55:25",6059304,35051,8,13.03,30.29,65.77,3.459042,0,174.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:55:30",6059305,35051,8,13.04,30.29,65.77,3.459042,0,176.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:55:35",6059306,35051,8,13.02,30.29,65.77,3.459042,0,173.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:55:40",6059307,35051,8,13.04,30.29,65.77,3.459042,0,176.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:55:45",6059308,35051,8,13.05,30.29,65.77,3.459042,0,175.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:55:50",6059309,35051,8,13.04,30.29,65.77,3.459042,0,173.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:55:55",6059310,35051,8,13.05,30.29,65.77,3.459042,0,172.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:56:00",6059311,35051,8,13.04,30.29,65.84,3.459042,0,172.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:56:05",6059312,35051,8,13.04,30.29,65.84,3.459042,0,172.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:56:10",6059313,35051,8,13.03,30.29,65.84,3.459042,0,173.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:56:15",6059314,35051,8,13.03,30.29,65.84,3.459042,0,173.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:56:20",6059315,35051,8,13.02,30.29,65.84,3.459042,0,172.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:56:25",6059316,35051,8,13.02,30.29,65.84,3.459042,0,173.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:56:30",6059317,35051,8,13.04,30.29,65.84,3.459042,0,173.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:56:35",6059318,35051,8,13.04,30.29,65.84,3.459042,0,173.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:56:40",6059319,35051,8,13.04,30.29,65.84,3.459042,0,173.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:56:45",6059320,35051,8,13.04,30.29,65.84,3.458366,0,171.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:56:50",6059321,35051,8,13.04,30.29,65.84,3.458366,0,170.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:56:55",6059322,35051,8,13.05,30.29,65.84,3.458366,0,170.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:57:00",6059323,35051,8,13.04,30.29,65.84,3.458366,0,170.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:57:05",6059324,35051,8,13.05,30.29,65.84,3.458366,0,170.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:57:10",6059325,35051,8,13.02,30.29,65.84,3.458366,0,166.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:57:15",6059326,35051,8,13.05,30.29,65.84,3.458366,0,170.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:57:20",6059327,35051,8,13.04,30.29,65.84,3.458366,0,168.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:57:25",6059328,35051,8,13.05,30.29,65.91,3.458366,0,170.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:57:30",6059329,35051,8,13.02,30.29,65.91,3.458366,0,166.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:57:35",6059330,35051,8,13.03,30.29,65.91,3.458366,0,165.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:57:40",6059331,35051,8,13.03,30.29,65.91,3.458366,0,166.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:57:45",6059332,35051,8,13.05,30.29,65.91,3.458366,0,166.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:57:50",6059333,35051,8,13.05,30.29,65.91,3.458366,0,166.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:57:55",6059334,35051,8,13.04,30.29,65.91,3.458366,0,173.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:58:00",6059335,35051,8,13.04,30.26,65.91,3.458366,0,170.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:58:05",6059336,35051,8,13.01,30.29,65.91,3.458366,0,172.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:58:10",6059337,35051,8,13,30.26,65.91,3.458366,0,168.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:58:15",6059338,35051,8,13.01,30.29,65.91,3.458366,0,170.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:58:20",6059339,35051,8,13.03,30.26,65.91,3.458366,0,172.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:58:25",6059340,35051,8,13.02,30.26,65.91,3.458366,0,173.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:58:30",6059341,35051,8,13.02,30.26,65.91,3.458366,0,173.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:58:35",6059342,35051,8,13.02,30.26,65.98,3.458366,0,175.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:58:40",6059343,35051,8,13.02,30.26,65.98,3.458366,0,175.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:58:45",6059344,35051,8,13.02,30.26,65.98,3.458366,0,175.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:58:50",6059345,35051,8,13.02,30.26,65.98,3.458366,0,176.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:58:55",6059346,35051,8,13.03,30.26,65.98,3.458366,0,175.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:59:00",6059347,35051,8,13.02,30.26,65.98,3.458366,0,173.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:59:05",6059348,35051,8,13.02,30.26,65.98,3.458366,0,173.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:59:10",6059349,35051,8,13,30.26,65.98,3.458366,0,169.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:59:15",6059350,35051,8,13.02,30.26,65.98,3.458366,0,173.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:59:20",6059351,35051,8,13.02,30.26,65.98,3.458366,0,173.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:59:25",6059352,35051,8,13.01,30.26,65.98,3.458366,0,170.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:59:30",6059353,35051,8,13.01,30.26,65.98,3.458366,0,172.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:59:35",6059354,35051,8,12.98,30.26,65.98,3.458366,0,171.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:59:40",6059355,35051,8,13.01,30.26,65.98,3.458366,0,172.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:59:45",6059356,35051,8,12.98,30.26,65.98,3.458366,0,168.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:59:50",6059357,35051,8,12.97,30.26,65.98,3.458366,0,170.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 22:59:55",6059358,35051,8,13,30.26,65.98,3.458366,0,169.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:00:00",6059359,35051,8,13.02,30.26,65.98,3.458366,0,174.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:00:05",6059360,35051,8,13,30.26,66.04,3.458366,0,176.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:00:10",6059361,35051,8,13.03,30.26,66.04,3.458366,0,175.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:00:15",6059362,35051,8,12.99,30.26,66.04,3.458366,0,171.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:00:20",6059363,35051,8,13.04,30.26,66.05,3.458366,0,169.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:00:25",6059364,35051,8,13.03,30.26,66.05,3.458366,0,175.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:00:30",6059365,35051,8,13.02,30.26,66.05,3.458366,0,182.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:00:35",6059366,35051,8,13.03,30.26,66.05,3.458366,0,185.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:00:40",6059367,35051,8,13.03,30.26,66.05,3.458366,0,189.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:00:45",6059368,35051,8,13.03,30.26,66.05,3.458366,0,189.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:00:50",6059369,35051,8,13.04,30.26,66.05,3.458366,0,189.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:00:55",6059370,35051,8,13.04,30.26,66.05,3.458366,0,187.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:01:00",6059371,35051,8,13.03,30.26,66.05,3.458366,0,189.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:01:05",6059372,35051,8,13,30.26,66.05,3.458366,0,185.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:01:10",6059373,35051,8,13.01,30.26,66.05,3.458366,0,187.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:01:15",6059374,35051,8,13.01,30.26,66.05,3.458366,0,187.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:01:20",6059375,35051,8,12.97,30.26,66.11,3.458366,0,185.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:01:25",6059376,35051,8,13.01,30.26,66.11,3.458366,0,187.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:01:30",6059377,35051,8,12.97,30.26,66.11,3.458366,0,187.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:01:35",6059378,35051,8,13,30.26,66.11,3.458366,0,187.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:01:40",6059379,35051,8,13.01,30.26,66.11,3.458366,0,187.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:01:45",6059380,35051,8,12.99,30.26,66.11,3.458366,0,185.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:01:50",6059381,35051,8,13,30.26,66.11,3.458366,0,187.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:01:55",6059382,35051,8,12.97,30.26,66.11,3.458366,0,184.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:02:00",6059383,35051,8,13.01,30.26,66.11,3.458366,0,183.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:02:05",6059384,35051,8,13.01,30.26,66.11,3.458366,0,183.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:02:10",6059385,35051,8,12.98,30.26,66.11,3.458366,0,178.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:02:15",6059386,35051,8,13.01,30.26,66.11,3.458366,0,180.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:02:20",6059387,35051,8,13.01,30.26,66.11,3.458366,0,182.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:02:25",6059388,35051,8,12.98,30.26,66.11,3.458366,0,182.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:02:30",6059389,35051,8,13.01,30.26,66.11,3.458366,0,183.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:02:35",6059390,35051,8,12.99,30.26,66.11,3.458366,0,177.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:02:40",6059391,35051,8,12.98,30.26,66.11,3.458366,0,185.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:02:45",6059392,35051,8,13.01,30.26,66.11,3.458366,0,185.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:02:50",6059393,35051,8,13.01,30.26,66.11,3.458366,0,182.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:02:55",6059394,35051,8,13,30.26,66.18,3.458366,0,183.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:03:00",6059395,35051,8,13.01,30.26,66.18,3.458366,0,180.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:03:05",6059396,35051,8,13.01,30.26,66.18,3.458366,0,180.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:03:10",6059397,35051,8,12.97,30.26,66.18,3.458366,0,176.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:03:15",6059398,35051,8,13.01,30.22,66.18,3.458366,0,177.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:03:20",6059399,35051,8,13.02,30.26,66.18,3.458366,0,178.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:03:25",6059400,35051,8,13.01,30.22,66.18,3.458366,0,178.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:03:30",6059401,35051,8,13.01,30.26,66.18,3.458366,0,178.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:03:35",6059402,35051,8,13.02,30.22,66.18,3.458366,0,178.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:03:40",6059403,35051,8,12.97,30.22,66.18,3.458366,0,174.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:03:45",6059404,35051,8,13.01,30.22,66.18,3.458366,0,178.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:03:50",6059405,35051,8,13.01,30.22,66.18,3.458366,0,178.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:03:55",6059406,35051,8,13.01,30.22,66.18,3.458366,0,178.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:04:00",6059407,35051,8,13.01,30.22,66.25,3.459042,0,178.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:04:05",6059408,35051,8,12.97,30.22,66.18,3.459042,0,179.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:04:10",6059409,35051,8,12.96,30.22,66.25,3.459042,0,173.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:04:15",6059410,35051,8,12.99,30.22,66.25,3.459042,0,180.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:04:20",6059411,35051,8,12.95,30.22,66.25,3.459042,0,173.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:04:25",6059412,35051,8,12.98,30.22,66.25,3.459042,0,174.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:04:30",6059413,35051,8,13,30.22,66.25,3.459042,0,178.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:04:35",6059414,35051,8,13,30.22,66.25,3.459042,0,177.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:04:40",6059415,35051,8,13,30.22,66.25,3.459042,0,180.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:04:45",6059416,35051,8,13,30.22,66.25,3.459042,0,180.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:04:50",6059417,35051,8,13,30.22,66.25,3.459042,0,183.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:04:55",6059418,35051,8,13,30.22,66.25,3.459042,0,178.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:05:00",6059419,35051,8,12.99,30.22,66.25,3.459042,0,179.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:05:05",6059420,35051,8,12.99,30.22,66.25,3.459042,0,182.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:05:10",6059421,35051,8,13,30.22,66.25,3.459042,0,183.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:05:15",6059422,35051,8,12.99,30.22,66.25,3.459042,0,181.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:05:20",6059423,35051,8,13,30.22,66.25,3.459042,0,183.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:05:25",6059424,35051,8,12.99,30.22,66.25,3.459042,0,183.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:05:30",6059425,35051,8,13,30.22,66.25,3.459042,0,182.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:05:35",6059426,35051,8,12.97,30.22,66.32,3.459042,0,179.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:05:40",6059427,35051,8,13,30.22,66.32,3.459042,0,183.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:05:45",6059428,35051,8,12.96,30.22,66.32,3.458366,0,178.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:05:50",6059429,35051,8,12.98,30.22,66.32,3.458366,0,185.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:05:55",6059430,35051,8,12.99,30.22,66.32,3.458366,0,187.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:06:00",6059431,35051,8,12.95,30.22,66.32,3.458366,0,194.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:06:05",6059432,35051,8,13,30.22,66.32,3.458366,0,178.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:06:10",6059433,35051,8,12.96,30.22,66.32,3.458366,0,178.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:06:15",6059434,35051,8,12.97,30.22,66.32,3.458366,0,191.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:06:20",6059435,35051,8,12.95,30.22,66.32,3.458366,0,189.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:06:25",6059436,35051,8,12.97,30.22,66.32,3.458366,0,189.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:06:30",6059437,35051,8,13,30.22,66.32,3.458366,0,194.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:06:35",6059438,35051,8,13.01,30.22,66.32,3.458366,0,194.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:06:40",6059439,35051,8,13,30.22,66.32,3.458366,0,192.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:06:45",6059440,35051,8,12.98,30.22,66.32,3.458366,0,189.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:06:50",6059441,35051,8,12.99,30.22,66.32,3.458366,0,184.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:06:55",6059442,35051,8,12.98,30.22,66.32,3.458366,0,215.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:07:00",6059443,35051,8,13,30.22,66.32,3.458366,0,187.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:07:05",6059444,35051,8,12.97,30.22,66.32,3.458366,0,173.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:07:10",6059445,35051,8,12.97,30.22,66.32,3.458366,0,171.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:07:15",6059446,35051,8,12.93,30.22,66.32,3.458366,0,166.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:07:20",6059447,35051,8,12.94,30.22,66.38,3.458366,0,168.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:07:25",6059448,35051,8,12.96,30.22,66.38,3.458366,0,173.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:07:30",6059449,35051,8,12.97,30.22,66.38,3.458366,0,170.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:07:35",6059450,35051,8,12.98,30.22,66.38,3.457692,0,170.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:07:40",6059451,35051,8,12.97,30.22,66.38,3.457692,0,170.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:07:45",6059452,35051,8,12.98,30.22,66.38,3.457692,0,173.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:07:50",6059453,35051,8,12.97,30.22,66.38,3.457692,0,182.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:07:55",6059454,35051,8,12.99,30.19,66.38,3.457692,0,173.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:08:00",6059455,35051,8,12.98,30.22,66.38,3.457692,0,189.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:08:05",6059456,35051,8,12.99,30.22,66.38,3.457692,0,188.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:08:10",6059457,35051,8,12.94,30.19,66.38,3.457692,0,178.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:08:15",6059458,35051,8,12.97,30.22,66.38,3.457692,0,174.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:08:20",6059459,35051,8,12.97,30.22,66.38,3.457692,0,173.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:08:25",6059460,35051,8,12.98,30.22,66.38,3.457692,0,180.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:08:30",6059461,35051,8,12.97,30.19,66.38,3.457692,0,177.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:08:35",6059462,35051,8,12.98,30.22,66.38,3.457692,0,180.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:08:40",6059463,35051,8,12.99,30.19,66.45,3.457692,0,180.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:08:45",6059464,35051,8,12.93,30.19,66.45,3.457692,0,179.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:08:50",6059465,35051,8,12.92,30.19,66.45,3.457692,0,180.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:08:55",6059466,35051,8,12.96,30.19,66.45,3.457692,0,181.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:09:00",6059467,35051,8,12.96,30.19,66.45,3.457692,0,177.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:09:05",6059468,35051,8,12.96,30.19,66.45,3.457692,0,175.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:09:10",6059469,35051,8,12.94,30.19,66.45,3.457692,0,167.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:09:15",6059470,35051,8,12.97,30.19,66.45,3.457692,0,175.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:09:20",6059471,35051,8,12.95,30.19,66.46,3.459042,0,174.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:09:25",6059472,35051,8,12.95,30.19,66.46,3.459042,0,194.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:09:30",6059473,35051,8,12.98,30.19,66.46,3.459042,0,176.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:09:35",6059474,35051,8,12.99,30.19,66.46,3.459042,0,175.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:09:40",6059475,35051,8,12.98,30.19,66.46,3.459042,0,178.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:09:45",6059476,35051,8,12.95,30.19,66.46,3.459042,0,174.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:09:50",6059477,35051,8,12.98,30.19,66.46,3.459042,0,180.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:09:55",6059478,35051,8,12.97,30.19,66.46,3.459042,0,173.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:10:00",6059479,35051,8,12.99,30.19,66.46,3.459042,0,177.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:10:05",6059480,35051,8,12.92,30.19,66.52,3.459042,0,174.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:10:10",6059481,35051,8,12.94,30.19,66.52,3.459042,0,177.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:10:15",6059482,35051,8,12.96,30.19,66.52,3.459042,0,179.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:10:20",6059483,35051,8,12.92,30.19,66.52,3.459042,0,176.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:10:25",6059484,35051,8,12.95,30.19,66.52,3.459042,0,180.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:10:30",6059485,35051,8,12.96,30.19,66.52,3.459042,0,180.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:10:35",6059486,35051,8,12.93,30.19,66.52,3.459042,0,177.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:10:40",6059487,35051,8,12.95,30.19,66.52,3.459042,0,178.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:10:45",6059488,35051,8,12.92,30.19,66.52,3.459042,0,176.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:10:50",6059489,35051,8,12.95,30.19,66.52,3.459042,0,179.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:10:55",6059490,35051,8,12.96,30.19,66.52,3.459042,0,180.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:11:00",6059491,35051,8,12.95,30.19,66.52,3.459042,0,178.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:11:05",6059492,35051,8,12.95,30.19,66.52,3.459042,0,180.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:11:10",6059493,35051,8,12.92,30.19,66.52,3.457692,0,188.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:11:15",6059494,35051,8,12.95,30.16,66.52,3.457692,0,185.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:11:20",6059495,35051,8,12.95,30.16,66.52,3.457692,0,185.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:11:25",6059496,35051,8,12.95,30.16,66.52,3.457692,0,181.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:11:30",6059497,35051,8,12.95,30.16,66.52,3.457692,0,182.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:11:35",6059498,35051,8,12.95,30.16,66.52,3.457692,0,180.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:11:40",6059499,35051,8,12.95,30.16,66.52,3.457692,0,180.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:11:45",6059500,35051,8,12.9,30.19,66.52,3.457692,0,178.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:11:50",6059501,35051,8,12.91,30.16,66.59,3.457692,0,180.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:11:55",6059502,35051,8,12.94,30.16,66.59,3.457692,0,180.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:12:00",6059503,35051,8,12.94,30.16,66.59,3.457692,0,180.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:12:05",6059504,35051,8,12.94,30.19,66.59,3.457692,0,182.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:12:10",6059505,35051,8,12.95,30.16,66.59,3.457692,0,181.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:12:15",6059506,35051,8,12.95,30.16,66.59,3.457692,0,180.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:12:20",6059507,35051,8,12.95,30.16,66.59,3.457692,0,180.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:12:25",6059508,35051,8,12.94,30.16,66.59,3.457692,0,180.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:12:30",6059509,35051,8,12.91,30.16,66.59,3.457692,0,178.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:12:35",6059510,35051,8,12.94,30.16,66.59,3.457692,0,177.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:12:40",6059511,35051,8,12.94,30.16,66.59,3.457692,0,178.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:12:45",6059512,35051,8,12.94,30.16,66.59,3.457692,0,178.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:12:50",6059513,35051,8,12.94,30.16,66.59,3.457692,0,180.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:12:55",6059514,35051,8,12.94,30.16,66.59,3.457692,0,179.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:13:00",6059515,35051,8,12.94,30.16,66.59,3.459042,0,180.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:13:05",6059516,35051,8,12.91,30.16,66.59,3.459042,0,183.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:13:10",6059517,35051,8,12.88,30.16,66.59,3.459042,0,176.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:13:15",6059518,35051,8,12.92,30.16,66.59,3.459042,0,178.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:13:20",6059519,35051,8,12.91,30.16,66.59,3.459042,0,178.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:13:25",6059520,35051,8,12.91,30.16,66.66,3.459042,0,175.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:13:30",6059521,35051,8,12.92,30.16,66.66,3.459042,0,180.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:13:35",6059522,35051,8,12.91,30.16,66.66,3.459042,0,177.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:13:40",6059523,35051,8,12.92,30.16,66.66,3.459042,0,177.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:13:45",6059524,35051,8,12.91,30.16,66.66,3.459042,0,178.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:13:50",6059525,35051,8,12.89,30.16,66.66,3.459042,0,175.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:13:55",6059526,35051,8,12.91,30.16,66.66,3.459042,0,181.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:14:00",6059527,35051,8,12.91,30.16,66.66,3.459042,0,181.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:14:05",6059528,35051,8,12.91,30.16,66.66,3.459042,0,183.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:14:10",6059529,35051,8,12.91,30.16,66.66,3.459042,0,183.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:14:15",6059530,35051,8,12.89,30.16,66.66,3.459042,0,181.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:14:20",6059531,35051,8,12.91,30.16,66.66,3.459042,0,182.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:14:25",6059532,35051,8,12.91,30.16,66.66,3.459042,0,180.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:14:30",6059533,35051,8,12.86,30.16,66.66,3.459042,0,183.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:14:35",6059534,35051,8,12.92,30.16,66.66,3.459042,0,182.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:14:40",6059535,35051,8,12.92,30.16,66.66,3.459042,0,189.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:14:45",6059536,35051,8,12.91,30.16,66.66,3.457692,0,182.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:14:50",6059537,35051,8,12.89,30.16,66.66,3.457692,0,184.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:14:55",6059538,35051,8,12.91,30.16,66.66,3.457692,0,185.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:15:00",6059539,35051,8,12.92,30.16,66.66,3.457692,0,183.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:15:05",6059540,35051,8,12.93,30.16,66.66,3.457692,0,179.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:15:10",6059541,35051,8,12.93,30.16,66.66,3.457692,0,180.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:15:15",6059542,35051,8,12.91,30.16,66.66,3.457692,0,180.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:15:20",6059543,35051,8,12.92,30.16,66.66,3.457692,0,180.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:15:25",6059544,35051,8,12.89,30.16,66.66,3.457692,0,180.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:15:30",6059545,35051,8,12.91,30.16,66.66,3.457692,0,180.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:15:35",6059546,35051,8,12.91,30.16,66.66,3.457692,0,180.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:15:40",6059547,35051,8,12.91,30.16,66.66,3.457692,0,178.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:15:45",6059548,35051,8,12.91,30.16,66.66,3.457692,0,180.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:15:50",6059549,35051,8,12.91,30.16,66.66,3.457692,0,174.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:15:55",6059550,35051,8,12.91,30.16,66.66,3.457692,0,180.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:16:00",6059551,35051,8,12.91,30.16,66.73,3.457692,0,183.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:16:05",6059552,35051,8,12.89,30.16,66.66,3.457692,0,179.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:16:10",6059553,35051,8,12.89,30.16,66.66,3.457692,0,180.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:16:15",6059554,35051,8,12.87,30.16,66.73,3.457692,0,177.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:16:20",6059555,35051,8,12.84,30.16,66.73,3.457692,0,177.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:16:25",6059556,35051,8,12.89,30.12,66.73,3.457692,0,180.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:16:30",6059557,35051,8,12.9,30.16,66.73,3.457692,0,180.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:16:35",6059558,35051,8,12.89,30.16,66.73,3.459042,0,180.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:16:40",6059559,35051,8,12.9,30.12,66.73,3.459042,0,180.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:16:45",6059560,35051,8,12.9,30.12,66.73,3.459042,0,180.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:16:50",6059561,35051,8,12.9,30.12,66.73,3.459042,0,180.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:16:55",6059562,35051,8,12.89,30.12,66.73,3.459042,0,180.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:17:00",6059563,35051,8,12.86,30.12,66.73,3.459042,0,180.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:17:05",6059564,35051,8,12.9,30.12,66.73,3.459042,0,180.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:17:10",6059565,35051,8,12.87,30.12,66.73,3.459042,0,176.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:17:15",6059566,35051,8,12.87,30.12,66.73,3.459042,0,179.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:17:20",6059567,35051,8,12.89,30.12,66.73,3.459042,0,181.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:17:25",6059568,35051,8,12.9,30.12,66.73,3.459042,0,180.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:17:30",6059569,35051,8,12.89,30.12,66.73,3.459042,0,183.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:17:35",6059570,35051,8,12.89,30.12,66.8,3.459042,0,179.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:17:40",6059571,35051,8,12.85,30.12,66.8,3.459042,0,177.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:17:45",6059572,35051,8,12.88,30.12,66.8,3.459042,0,177.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:17:50",6059573,35051,8,12.85,30.12,66.8,3.459042,0,180.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:17:55",6059574,35051,8,12.86,30.12,66.8,3.459042,0,180.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:18:00",6059575,35051,8,12.88,30.12,66.8,3.459042,0,177.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:18:05",6059576,35051,8,12.89,30.12,66.8,3.459042,0,172.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:18:10",6059577,35051,8,12.85,30.12,66.8,3.459042,0,174.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:18:15",6059578,35051,8,12.89,30.12,66.8,3.459042,0,177.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:18:20",6059579,35051,8,12.86,30.12,66.8,3.457692,0,174.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:18:25",6059580,35051,8,12.89,30.12,66.8,3.457692,0,175.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:18:30",6059581,35051,8,12.84,30.12,66.8,3.457692,0,170.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:18:35",6059582,35051,8,12.89,30.12,66.8,3.457692,0,175.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:18:40",6059583,35051,8,12.89,30.12,66.8,3.457692,0,176.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:18:45",6059584,35051,8,12.89,30.12,66.87,3.457692,0,168.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:18:50",6059585,35051,8,12.9,30.12,66.87,3.457692,0,173.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:18:55",6059586,35051,8,12.89,30.12,66.87,3.457692,0,173.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:19:00",6059587,35051,8,12.86,30.12,66.87,3.457692,0,168.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:19:05",6059588,35051,8,12.87,30.09,66.87,3.457692,0,173.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:19:10",6059589,35051,8,12.84,30.12,66.87,3.457692,0,170.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:19:15",6059590,35051,8,12.87,30.12,66.87,3.457692,0,175.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:19:20",6059591,35051,8,12.86,30.12,66.87,3.457692,0,175.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:19:25",6059592,35051,8,12.86,30.09,66.87,3.457692,0,175.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:19:30",6059593,35051,8,12.87,30.09,66.87,3.457692,0,171.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:19:35",6059594,35051,8,12.84,30.09,66.93,3.457692,0,170.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:19:40",6059595,35051,8,12.84,30.09,66.93,3.457692,0,175.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:19:45",6059596,35051,8,12.84,30.09,66.93,3.457692,0,170.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:19:50",6059597,35051,8,12.84,30.09,66.93,3.457692,0,175.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:19:55",6059598,35051,8,12.82,30.09,66.93,3.457692,0,177.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:20:00",6059599,35051,8,12.85,30.09,66.93,3.457692,0,175.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:20:05",6059600,35051,8,12.83,30.09,66.93,3.457692,0,175.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:20:10",6059601,35051,8,12.82,30.09,66.93,3.457016,0,168.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:20:15",6059602,35051,8,12.85,30.09,66.93,3.457016,0,170.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:20:20",6059603,35051,8,12.83,30.09,67,3.457016,0,170.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:20:25",6059604,35051,8,12.83,30.09,67,3.457016,0,170.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:20:30",6059605,35051,8,12.87,30.09,67,3.457016,0,176.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:20:35",6059606,35051,8,12.87,30.09,67,3.457016,0,175.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:20:40",6059607,35051,8,12.87,30.09,67,3.457016,0,172.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:20:45",6059608,35051,8,12.85,30.09,67,3.457016,0,172.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:20:50",6059609,35051,8,12.85,30.09,67,3.457016,0,175.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:20:55",6059610,35051,8,12.86,30.09,67,3.457016,0,175.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:21:00",6059611,35051,8,12.86,30.09,67,3.457016,0,175.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:21:05",6059612,35051,8,12.88,30.09,67.07,3.457016,0,175.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:21:10",6059613,35051,8,12.87,30.09,67.07,3.457016,0,169.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:21:15",6059614,35051,8,12.86,30.09,67.07,3.457016,0,172.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:21:20",6059615,35051,8,12.88,30.09,67.07,3.457016,0,175.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:21:25",6059616,35051,8,12.88,30.09,67.07,3.457016,0,172.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:21:30",6059617,35051,8,12.88,30.09,67.07,3.457016,0,172.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:21:35",6059618,35051,8,12.88,30.09,67.07,3.457016,0,172.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:21:40",6059619,35051,8,12.88,30.09,67.07,3.457016,0,175.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:21:45",6059620,35051,8,12.89,30.09,67.07,3.457016,0,175.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:21:50",6059621,35051,8,12.89,30.09,67.07,3.457016,0,172.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:21:55",6059622,35051,8,12.88,30.09,67.14,3.457016,0,172.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:22:00",6059623,35051,8,12.89,30.09,67.14,3.457692,0,172.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:22:05",6059624,35051,8,12.86,30.09,67.14,3.457692,0,175.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:22:10",6059625,35051,8,12.87,30.09,67.14,3.457692,0,172.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:22:15",6059626,35051,8,12.81,30.09,67.14,3.457692,0,169.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:22:20",6059627,35051,8,12.86,30.09,67.14,3.457692,0,170.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:22:25",6059628,35051,8,12.86,30.09,67.14,3.457692,0,175.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:22:30",6059629,35051,8,12.85,30.09,67.2,3.457692,0,175.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:22:35",6059630,35051,8,12.86,30.09,67.2,3.457692,0,160.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:22:40",6059631,35051,8,12.86,30.09,67.2,3.457692,0,182.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:22:45",6059632,35051,8,12.82,30.09,67.2,3.457692,0,175.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:22:50",6059633,35051,8,12.85,30.09,67.2,3.457692,0,179.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:22:55",6059634,35051,8,12.85,30.09,67.2,3.457692,0,179.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:23:00",6059635,35051,8,12.86,30.09,67.2,3.457692,0,177.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:23:05",6059636,35051,8,12.86,30.09,67.2,3.457692,0,179.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:23:10",6059637,35051,8,12.83,30.09,67.2,3.457692,0,175.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:23:15",6059638,35051,8,12.86,30.05,67.2,3.457692,0,177.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:23:20",6059639,35051,8,12.87,30.05,67.27,3.457692,0,179.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:23:25",6059640,35051,8,12.86,30.05,67.27,3.457692,0,177.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:23:30",6059641,35051,8,12.84,30.05,67.27,3.457692,0,174.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:23:35",6059642,35051,8,12.86,30.05,67.27,3.457692,0,177.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:23:40",6059643,35051,8,12.86,30.05,67.27,3.457692,0,177.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:23:45",6059644,35051,8,12.86,30.05,67.27,3.458366,0,170.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:23:50",6059645,35051,8,12.86,30.05,67.27,3.458366,0,161.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:23:55",6059646,35051,8,12.86,30.05,67.27,3.458366,0,163.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:24:00",6059647,35051,8,12.83,30.05,67.34,3.458366,0,159.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:24:05",6059648,35051,8,12.86,30.05,67.34,3.458366,0,166.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:24:10",6059649,35051,8,12.87,30.05,67.34,3.458366,0,168.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:24:15",6059650,35051,8,12.87,30.05,67.34,3.458366,0,168.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:24:20",6059651,35051,8,12.88,30.05,67.34,3.458366,0,166.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:24:25",6059652,35051,8,12.84,30.05,67.34,3.458366,0,164.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:24:30",6059653,35051,8,12.87,30.05,67.34,3.458366,0,168.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:24:35",6059654,35051,8,12.87,30.05,67.34,3.458366,0,165.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:24:40",6059655,35051,8,12.88,30.05,67.34,3.458366,0,168.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:24:45",6059656,35051,8,12.88,30.05,67.34,3.458366,0,168.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:24:50",6059657,35051,8,12.88,30.05,67.41,3.458366,0,168.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:24:55",6059658,35051,8,12.84,30.05,67.41,3.458366,0,164.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:25:00",6059659,35051,8,12.88,30.05,67.41,3.458366,0,168.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:25:05",6059660,35051,8,12.85,30.05,67.41,3.458366,0,168.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:25:10",6059661,35051,8,12.85,30.05,67.41,3.458366,0,168.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:25:15",6059662,35051,8,12.83,30.05,67.41,3.458366,0,166.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:25:20",6059663,35051,8,12.86,30.05,67.41,3.458366,0,168.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:25:25",6059664,35051,8,12.86,30.02,67.41,3.458366,0,168.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:25:30",6059665,35051,8,12.87,30.02,67.48,3.458366,0,168.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:25:35",6059666,35051,8,12.83,30.05,67.47,3.457016,0,168.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:25:40",6059667,35051,8,12.89,30.02,67.47,3.457016,0,170.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:25:45",6059668,35051,8,12.88,30.05,67.47,3.457016,0,170.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:25:50",6059669,35051,8,12.88,30.05,67.47,3.457016,0,170.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:25:55",6059670,35051,8,12.87,30.05,67.47,3.457016,0,166.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:26:00",6059671,35051,8,12.88,30.02,67.47,3.457016,0,170.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:26:05",6059672,35051,8,12.88,30.05,67.47,3.457016,0,168.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:26:10",6059673,35051,8,12.88,30.05,67.47,3.457016,0,173.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:26:15",6059674,35051,8,12.88,30.02,67.47,3.457016,0,173.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:26:20",6059675,35051,8,12.84,30.02,67.54,3.457016,0,168.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:26:25",6059676,35051,8,12.87,30.02,67.54,3.457016,0,172.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:26:30",6059677,35051,8,12.86,30.02,67.54,3.457016,0,173.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:26:35",6059678,35051,8,12.87,30.02,67.54,3.457016,0,171.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:26:40",6059679,35051,8,12.88,30.02,67.54,3.457016,0,176.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:26:45",6059680,35051,8,12.88,30.02,67.54,3.457016,0,173.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:26:50",6059681,35051,8,12.86,30.02,67.54,3.457016,0,172.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:26:55",6059682,35051,8,12.86,30.02,67.54,3.457016,0,172.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:27:00",6059683,35051,8,12.85,30.02,67.54,3.457016,0,173.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:27:05",6059684,35051,8,12.85,30.02,67.61,3.457016,0,173.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:27:10",6059685,35051,8,12.88,30.02,67.61,3.457016,0,170.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:27:15",6059686,35051,8,12.88,30.02,67.61,3.457016,0,175.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:27:20",6059687,35051,8,12.89,30.02,67.61,3.457692,0,175.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:27:25",6059688,35051,8,12.89,30.02,67.61,3.457692,0,158.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:27:30",6059689,35051,8,12.88,30.02,67.61,3.457692,0,203.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:27:35",6059690,35051,8,12.9,30.02,67.61,3.457692,0,182.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:27:40",6059691,35051,8,12.89,30.02,67.61,3.457692,0,183.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:27:45",6059692,35051,8,12.89,30.02,67.61,3.457692,0,182.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:27:50",6059693,35051,8,12.86,30.02,67.61,3.457692,0,179.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:27:55",6059694,35051,8,12.85,30.02,67.61,3.457692,0,177.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:28:00",6059695,35051,8,12.85,30.02,67.61,3.457692,0,179.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:28:05",6059696,35051,8,12.84,30.02,67.68,3.457692,0,181.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:28:10",6059697,35051,8,12.86,30.02,67.68,3.457692,0,180.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:28:15",6059698,35051,8,12.84,30.02,67.68,3.457692,0,176.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:28:20",6059699,35051,8,12.86,30.02,67.68,3.457692,0,175.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:28:25",6059700,35051,8,12.86,30.02,67.68,3.457692,0,172.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:28:30",6059701,35051,8,12.87,30.02,67.68,3.457692,0,172.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:28:35",6059702,35051,8,12.87,30.02,67.68,3.457692,0,172.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:28:40",6059703,35051,8,12.86,30.02,67.68,3.457692,0,175.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:28:45",6059704,35051,8,12.88,30.02,67.68,3.457692,0,175.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:28:50",6059705,35051,8,12.87,30.02,67.68,3.457692,0,177.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:28:55",6059706,35051,8,12.88,30.02,67.75,3.457692,0,175.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:29:00",6059707,35051,8,12.84,29.99,67.75,3.457692,0,174.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:29:05",6059708,35051,8,12.87,30.02,67.75,3.457692,0,177.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:29:10",6059709,35051,8,12.85,30.02,67.75,3.457016,0,177.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:29:15",6059710,35051,8,12.86,30.02,67.75,3.457016,0,177.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:29:20",6059711,35051,8,12.86,30.02,67.75,3.457016,0,172.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:29:25",6059712,35051,8,12.87,30.02,67.75,3.457016,0,175.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:29:30",6059713,35051,8,12.88,29.99,67.75,3.457016,0,172.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:29:35",6059714,35051,8,12.83,29.99,67.75,3.457016,0,171.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:29:40",6059715,35051,8,12.88,29.99,67.75,3.457016,0,175.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:29:45",6059716,35051,8,12.87,29.99,67.75,3.457016,0,175.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:29:50",6059717,35051,8,12.84,29.99,67.75,3.457016,0,167.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:29:55",6059718,35051,8,12.88,29.99,67.75,3.457016,0,175.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:30:00",6059719,35051,8,12.88,29.99,67.81,3.457016,0,175.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:30:05",6059720,35051,8,12.88,29.99,67.81,3.457016,0,172.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:30:10",6059721,35051,8,12.86,29.99,67.81,3.457016,0,167.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:30:15",6059722,35051,8,12.88,29.99,67.81,3.457016,0,172.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:30:20",6059723,35051,8,12.89,29.99,67.81,3.457016,0,170.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:30:25",6059724,35051,8,12.88,29.99,67.81,3.457016,0,172.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:30:30",6059725,35051,8,12.89,29.99,67.81,3.457016,0,169.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:30:35",6059726,35051,8,12.89,29.99,67.81,3.457016,0,172.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:30:40",6059727,35051,8,12.89,29.99,67.81,3.457016,0,172.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:30:45",6059728,35051,8,12.88,29.99,67.81,3.457016,0,172.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:30:50",6059729,35051,8,12.89,29.99,67.88,3.457016,0,175.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:30:55",6059730,35051,8,12.89,29.99,67.88,3.457016,0,182.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:31:00",6059731,35051,8,12.89,29.99,67.88,3.457692,0,175.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:31:05",6059732,35051,8,12.87,29.99,67.88,3.457692,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:31:10",6059733,35051,8,12.87,29.99,67.88,3.457692,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:31:15",6059734,35051,8,12.86,29.99,67.88,3.457692,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:31:20",6059735,35051,8,12.86,29.99,67.88,3.457692,0,180.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:31:25",6059736,35051,8,12.86,29.99,67.88,3.457692,0,178.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:31:30",6059737,35051,8,12.87,29.99,67.88,3.457692,0,178.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:31:35",6059738,35051,8,12.87,29.99,67.88,3.457692,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:31:40",6059739,35051,8,12.86,29.95,67.88,3.457692,0,175.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:31:45",6059740,35051,8,12.88,29.99,67.88,3.457692,0,172.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:31:50",6059741,35051,8,12.88,29.95,67.95,3.457692,0,178.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:31:55",6059742,35051,8,12.86,29.95,67.95,3.457692,0,175.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:32:00",6059743,35051,8,12.87,29.95,67.95,3.457692,0,175.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:32:05",6059744,35051,8,12.87,29.95,67.95,3.457692,0,175.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:32:10",6059745,35051,8,12.84,29.95,67.95,3.457692,0,174.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:32:15",6059746,35051,8,12.88,29.95,67.95,3.457692,0,175.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:32:20",6059747,35051,8,12.88,29.95,67.95,3.457692,0,177.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:32:25",6059748,35051,8,12.87,29.95,67.95,3.457692,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:32:30",6059749,35051,8,12.88,29.95,67.95,3.457692,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:32:35",6059750,35051,8,12.87,29.95,67.95,3.457692,0,177.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:32:40",6059751,35051,8,12.87,29.95,67.95,3.457692,0,180.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:32:45",6059752,35051,8,12.87,29.95,67.95,3.459042,0,175.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:32:50",6059753,35051,8,12.86,29.95,68.02,3.459042,0,177.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:32:55",6059754,35051,8,12.86,29.95,68.02,3.459042,0,180.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:33:00",6059755,35051,8,12.88,29.95,68.02,3.459042,0,170.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:33:05",6059756,35051,8,12.84,29.95,68.02,3.459042,0,181.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:33:10",6059757,35051,8,12.88,29.95,68.02,3.459042,0,170.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:33:15",6059758,35051,8,12.88,29.95,68.02,3.459042,0,178.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:33:20",6059759,35051,8,12.88,29.95,68.02,3.459042,0,170.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:33:25",6059760,35051,8,12.88,29.95,68.02,3.459042,0,163.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:33:30",6059761,35051,8,12.85,29.95,68.02,3.459042,0,166.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:33:35",6059762,35051,8,12.88,29.95,68.02,3.459042,0,159.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:33:40",6059763,35051,8,12.87,29.95,68.02,3.459042,0,154.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:33:45",6059764,35051,8,12.86,29.95,68.02,3.459042,0,151.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:33:50",6059765,35051,8,12.88,29.95,68.02,3.459042,0,166.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:33:55",6059766,35051,8,12.85,29.95,68.02,3.459042,0,170.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:34:00",6059767,35051,8,12.83,29.95,68.02,3.459042,0,163.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:34:05",6059768,35051,8,12.85,29.95,68.09,3.459042,0,173.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:34:10",6059769,35051,8,12.83,29.95,68.09,3.459042,0,175.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:34:15",6059770,35051,8,12.85,29.95,68.09,3.459042,0,175.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:34:20",6059771,35051,8,12.85,29.95,68.09,3.459042,0,177.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:34:25",6059772,35051,8,12.86,29.95,68.09,3.459042,0,174.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:34:30",6059773,35051,8,12.86,29.95,68.09,3.459042,0,171.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:34:35",6059774,35051,8,12.87,29.95,68.09,3.457692,0,170.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:34:40",6059775,35051,8,12.87,29.92,68.09,3.457692,0,170.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:34:45",6059776,35051,8,12.87,29.92,68.09,3.457692,0,171.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:34:50",6059777,35051,8,12.88,29.92,68.09,3.457692,0,170.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:34:55",6059778,35051,8,12.87,29.95,68.09,3.457692,0,171.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:35:00",6059779,35051,8,12.87,29.92,68.16,3.457692,0,171.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:35:05",6059780,35051,8,12.87,29.95,68.16,3.457692,0,175.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:35:10",6059781,35051,8,12.87,29.92,68.16,3.457692,0,168.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:35:15",6059782,35051,8,12.85,29.92,68.16,3.457692,0,175.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:35:20",6059783,35051,8,12.87,29.92,68.16,3.457692,0,173.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:35:25",6059784,35051,8,12.86,29.92,68.16,3.457692,0,173.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:35:30",6059785,35051,8,12.87,29.92,68.16,3.457692,0,170.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:35:35",6059786,35051,8,12.83,29.92,68.16,3.457692,0,168.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:35:40",6059787,35051,8,12.87,29.92,68.16,3.457692,0,171.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:35:45",6059788,35051,8,12.87,29.92,68.16,3.457692,0,173.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:35:50",6059789,35051,8,12.87,29.92,68.16,3.457692,0,172.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:35:55",6059790,35051,8,12.84,29.92,68.16,3.457692,0,162.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:36:00",6059791,35051,8,12.87,29.92,68.16,3.457692,0,183.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:36:05",6059792,35051,8,12.88,29.92,68.16,3.457692,0,168.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:36:10",6059793,35051,8,12.88,29.92,68.16,3.457692,0,170.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:36:15",6059794,35051,8,12.88,29.92,68.16,3.457692,0,173.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:36:20",6059795,35051,8,12.85,29.92,68.23,3.457692,0,169.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:36:25",6059796,35051,8,12.88,29.92,68.23,3.457692,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:36:30",6059797,35051,8,12.89,29.92,68.23,3.457692,0,170.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:36:35",6059798,35051,8,12.88,29.92,68.23,3.457692,0,168.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:36:40",6059799,35051,8,12.89,29.92,68.23,3.457692,0,172.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:36:45",6059800,35051,8,12.89,29.92,68.23,3.457692,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:36:50",6059801,35051,8,12.89,29.92,68.23,3.457692,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:36:55",6059802,35051,8,12.89,29.89,68.23,3.457692,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:37:00",6059803,35051,8,12.89,29.89,68.23,3.457692,0,169.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:37:05",6059804,35051,8,12.88,29.92,68.23,3.457692,0,171.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:37:10",6059805,35051,8,12.87,29.89,68.23,3.457692,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:37:15",6059806,35051,8,12.84,29.92,68.23,3.457692,0,165.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:37:20",6059807,35051,8,12.85,29.89,68.29,3.457692,0,170.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:37:25",6059808,35051,8,12.87,29.89,68.29,3.457692,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:37:30",6059809,35051,8,12.87,29.89,68.29,3.457692,0,170.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:37:35",6059810,35051,8,12.87,29.89,68.29,3.457692,0,170.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:37:40",6059811,35051,8,12.87,29.92,68.29,3.457692,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:37:45",6059812,35051,8,12.87,29.89,68.29,3.457692,0,173.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:37:50",6059813,35051,8,12.82,29.89,68.29,3.457692,0,168.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:37:55",6059814,35051,8,12.87,29.89,68.29,3.457692,0,168.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:38:00",6059815,35051,8,12.87,29.89,68.29,3.457692,0,168.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:38:05",6059816,35051,8,12.87,29.89,68.29,3.457692,0,168.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:38:10",6059817,35051,8,12.87,29.89,68.3,3.458366,0,168.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:38:15",6059818,35051,8,12.86,29.89,68.3,3.458366,0,164.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:38:20",6059819,35051,8,12.87,29.89,68.3,3.458366,0,168.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:38:25",6059820,35051,8,12.86,29.89,68.3,3.458366,0,170.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:38:30",6059821,35051,8,12.84,29.89,68.3,3.458366,0,166.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:38:35",6059822,35051,8,12.87,29.89,68.3,3.458366,0,170.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:38:40",6059823,35051,8,12.85,29.89,68.3,3.458366,0,173.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:38:45",6059824,35051,8,12.87,29.89,68.3,3.458366,0,170.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:38:50",6059825,35051,8,12.87,29.89,68.36,3.458366,0,171.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:38:55",6059826,35051,8,12.86,29.89,68.36,3.458366,0,170.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:39:00",6059827,35051,8,12.83,29.89,68.36,3.458366,0,170.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:39:05",6059828,35051,8,12.88,29.89,68.36,3.458366,0,170.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:39:10",6059829,35051,8,12.85,29.89,68.36,3.458366,0,164.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:39:15",6059830,35051,8,12.88,29.89,68.36,3.458366,0,164.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:39:20",6059831,35051,8,12.88,29.89,68.36,3.458366,0,170.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:39:25",6059832,35051,8,12.88,29.89,68.36,3.458366,0,168.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:39:30",6059833,35051,8,12.88,29.89,68.36,3.458366,0,171.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:39:35",6059834,35051,8,12.88,29.89,68.36,3.458366,0,170.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:39:40",6059835,35051,8,12.85,29.89,68.36,3.458366,0,166.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:39:45",6059836,35051,8,12.85,29.89,68.36,3.458366,0,164.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:39:50",6059837,35051,8,12.87,29.89,68.36,3.458366,0,170.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:39:55",6059838,35051,8,12.88,29.89,68.43,3.458366,0,170.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:40:00",6059839,35051,8,12.88,29.89,68.43,3.457692,0,171.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:40:05",6059840,35051,8,12.85,29.89,68.43,3.457692,0,173.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:40:10",6059841,35051,8,12.86,29.89,68.43,3.457692,0,169.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:40:15",6059842,35051,8,12.85,29.89,68.43,3.457692,0,170.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:40:20",6059843,35051,8,12.85,29.89,68.43,3.457692,0,171.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:40:25",6059844,35051,8,12.83,29.85,68.43,3.457692,0,166.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:40:30",6059845,35051,8,12.86,29.85,68.43,3.457692,0,165.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:40:35",6059846,35051,8,12.83,29.85,68.43,3.457692,0,164.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:40:40",6059847,35051,8,12.85,29.85,68.43,3.457692,0,175.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:40:45",6059848,35051,8,12.85,29.85,68.43,3.457692,0,175.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:40:50",6059849,35051,8,12.85,29.85,68.43,3.457692,0,175.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:40:55",6059850,35051,8,12.85,29.85,68.43,3.457692,0,168.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:41:00",6059851,35051,8,12.85,29.85,68.43,3.457692,0,176.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:41:05",6059852,35051,8,12.85,29.85,68.43,3.457692,0,161.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:41:10",6059853,35051,8,12.85,29.85,68.43,3.457692,0,173.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:41:15",6059854,35051,8,12.83,29.85,68.43,3.457692,0,172.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:41:20",6059855,35051,8,12.85,29.85,68.5,3.457692,0,171.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:41:25",6059856,35051,8,12.86,29.85,68.5,3.457692,0,173.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:41:30",6059857,35051,8,12.82,29.85,68.5,3.457692,0,170.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:41:35",6059858,35051,8,12.85,29.85,68.5,3.457692,0,168.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:41:40",6059859,35051,8,12.85,29.85,68.5,3.457692,0,167.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:41:45",6059860,35051,8,12.85,29.85,68.5,3.457692,0,168.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:41:50",6059861,35051,8,12.82,29.85,68.5,3.457692,0,166.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:41:55",6059862,35051,8,12.85,29.85,68.5,3.457692,0,170.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:42:00",6059863,35051,8,12.85,29.85,68.5,3.457692,0,170.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:42:05",6059864,35051,8,12.86,29.85,68.5,3.457692,0,170.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:42:10",6059865,35051,8,12.86,29.85,68.5,3.457692,0,173.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:42:15",6059866,35051,8,12.85,29.85,68.5,3.457692,0,172.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:42:20",6059867,35051,8,12.83,29.85,68.5,3.457692,0,172.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:42:25",6059868,35051,8,12.87,29.85,68.5,3.457692,0,173.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:42:30",6059869,35051,8,12.85,29.85,68.5,3.457692,0,170.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:42:35",6059870,35051,8,12.84,29.85,68.5,3.457692,0,172.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:42:40",6059871,35051,8,12.83,29.85,68.57,3.457692,0,166.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:42:45",6059872,35051,8,12.83,29.85,68.57,3.457692,0,166.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:42:50",6059873,35051,8,12.85,29.85,68.57,3.457692,0,170.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:42:55",6059874,35051,8,12.83,29.82,68.57,3.457692,0,168.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:43:00",6059875,35051,8,12.82,29.82,68.57,3.457692,0,166.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:43:05",6059876,35051,8,12.84,29.82,68.57,3.457692,0,173.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:43:10",6059877,35051,8,12.81,29.82,68.57,3.457692,0,168.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:43:15",6059878,35051,8,12.84,29.82,68.57,3.457692,0,170.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:43:20",6059879,35051,8,12.83,29.82,68.57,3.457692,0,173.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:43:25",6059880,35051,8,12.84,29.82,68.57,3.457692,0,173.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:43:30",6059881,35051,8,12.84,29.82,68.57,3.457692,0,173.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:43:35",6059882,35051,8,12.84,29.82,68.57,3.459042,0,173.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:43:40",6059883,35051,8,12.8,29.82,68.57,3.459042,0,172.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:43:45",6059884,35051,8,12.8,29.82,68.57,3.459042,0,170.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:43:50",6059885,35051,8,12.84,29.82,68.57,3.459042,0,173.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:43:55",6059886,35051,8,12.84,29.82,68.57,3.459042,0,173.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:44:00",6059887,35051,8,12.84,29.82,68.57,3.459042,0,173.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:44:05",6059888,35051,8,12.8,29.82,68.57,3.459042,0,171.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:44:10",6059889,35051,8,12.84,29.82,68.57,3.459042,0,170.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:44:15",6059890,35051,8,12.8,29.82,68.64,3.459042,0,168.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:44:20",6059891,35051,8,12.84,29.82,68.57,3.459042,0,168.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:44:25",6059892,35051,8,12.83,29.82,68.64,3.459042,0,170.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:44:30",6059893,35051,8,12.82,29.82,68.64,3.459042,0,172.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:44:35",6059894,35051,8,12.83,29.82,68.64,3.459042,0,170.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:44:40",6059895,35051,8,12.84,29.82,68.64,3.459042,0,170.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:44:45",6059896,35051,8,12.8,29.82,68.64,3.459042,0,168.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:44:50",6059897,35051,8,12.83,29.82,68.64,3.459042,0,171.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:44:55",6059898,35051,8,12.83,29.82,68.64,3.459042,0,170.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:45:00",6059899,35051,8,12.83,29.82,68.64,3.459042,0,166.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:45:05",6059900,35051,8,12.84,29.82,68.64,3.459042,0,170.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:45:10",6059901,35051,8,12.82,29.82,68.64,3.459042,0,166.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:45:15",6059902,35051,8,12.84,29.82,68.64,3.459042,0,170.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:45:20",6059903,35051,8,12.84,29.82,68.64,3.458366,0,170.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:45:25",6059904,35051,8,12.85,29.82,68.64,3.458366,0,171.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:45:30",6059905,35051,8,12.84,29.82,68.64,3.458366,0,170.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:45:35",6059906,35051,8,12.84,29.82,68.64,3.458366,0,164.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:45:40",6059907,35051,8,12.84,29.82,68.7,3.458366,0,164.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:45:45",6059908,35051,8,12.85,29.82,68.7,3.458366,0,164.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:45:50",6059909,35051,8,12.84,29.78,68.7,3.458366,0,164.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:45:55",6059910,35051,8,12.85,29.78,68.7,3.458366,0,171.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:46:00",6059911,35051,8,12.84,29.78,68.7,3.458366,0,170.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:46:05",6059912,35051,8,12.82,29.78,68.7,3.458366,0,170.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:46:10",6059913,35051,8,12.79,29.78,68.7,3.458366,0,166.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:46:15",6059914,35051,8,12.83,29.78,68.7,3.458366,0,168.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:46:20",6059915,35051,8,12.82,29.78,68.7,3.458366,0,170.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:46:25",6059916,35051,8,12.82,29.78,68.7,3.458366,0,171.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:46:30",6059917,35051,8,12.83,29.78,68.7,3.458366,0,170.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:46:35",6059918,35051,8,12.83,29.78,68.7,3.458366,0,170.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:46:40",6059919,35051,8,12.83,29.78,68.7,3.458366,0,168.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:46:45",6059920,35051,8,12.83,29.78,68.7,3.458366,0,170.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:46:50",6059921,35051,8,12.79,29.78,68.7,3.458366,0,169.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:46:55",6059922,35051,8,12.84,29.78,68.7,3.458366,0,174.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:47:00",6059923,35051,8,12.83,29.78,68.7,3.458366,0,173.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:47:05",6059924,35051,8,12.83,29.78,68.7,3.458366,0,166.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:47:10",6059925,35051,8,12.83,29.78,68.7,3.457016,0,172.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:47:15",6059926,35051,8,12.8,29.78,68.7,3.457016,0,171.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:47:20",6059927,35051,8,12.83,29.78,68.7,3.457016,0,170.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:47:25",6059928,35051,8,12.83,29.78,68.77,3.457016,0,170.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:47:30",6059929,35051,8,12.82,29.78,68.77,3.457016,0,173.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:47:35",6059930,35051,8,12.83,29.75,68.77,3.457016,0,173.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:47:40",6059931,35051,8,12.79,29.78,68.77,3.457016,0,173.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:47:45",6059932,35051,8,12.79,29.75,68.77,3.457016,0,166.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:47:50",6059933,35051,8,12.83,29.75,68.77,3.457016,0,168.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:47:55",6059934,35051,8,12.83,29.78,68.77,3.457016,0,165.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:48:00",6059935,35051,8,12.82,29.75,68.77,3.457016,0,185.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:48:05",6059936,35051,8,12.84,29.78,68.77,3.457016,0,189.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:48:10",6059937,35051,8,12.83,29.78,68.77,3.457016,0,180.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:48:15",6059938,35051,8,12.84,29.75,68.77,3.457016,0,175.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:48:20",6059939,35051,8,12.8,29.78,68.77,3.457016,0,172.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:48:25",6059940,35051,8,12.8,29.75,68.77,3.457016,0,168.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:48:30",6059941,35051,8,12.8,29.75,68.77,3.457016,0,170.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:48:35",6059942,35051,8,12.83,29.75,68.77,3.457016,0,172.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:48:40",6059943,35051,8,12.83,29.75,68.77,3.457016,0,173.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:48:45",6059944,35051,8,12.84,29.75,68.77,3.457016,0,174.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:48:50",6059945,35051,8,12.82,29.75,68.84,3.457016,0,171.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:48:55",6059946,35051,8,12.83,29.75,68.84,3.457016,0,170.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:49:00",6059947,35051,8,12.83,29.75,68.84,3.457016,0,172.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:49:05",6059948,35051,8,12.78,29.75,68.84,3.457016,0,169.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:49:10",6059949,35051,8,12.82,29.75,68.84,3.457016,0,172.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:49:15",6059950,35051,8,12.82,29.75,68.84,3.457016,0,173.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:49:20",6059951,35051,8,12.82,29.75,68.84,3.457016,0,173.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:49:25",6059952,35051,8,12.81,29.75,68.84,3.457016,0,176.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:49:30",6059953,35051,8,12.82,29.75,68.84,3.457016,0,173.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:49:35",6059954,35051,8,12.78,29.75,68.84,3.457016,0,172.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:49:40",6059955,35051,8,12.82,29.75,68.84,3.457016,0,168.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:49:45",6059956,35051,8,12.82,29.75,68.84,3.457016,0,170.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:49:50",6059957,35051,8,12.82,29.75,68.84,3.457016,0,166.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:49:55",6059958,35051,8,12.82,29.75,68.84,3.457016,0,170.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:50:00",6059959,35051,8,12.82,29.75,68.84,3.457016,0,170.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:50:05",6059960,35051,8,12.79,29.75,68.84,3.457016,0,170.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:50:10",6059961,35051,8,12.82,29.75,68.84,3.457016,0,172.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:50:15",6059962,35051,8,12.82,29.75,68.84,3.457016,0,173.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:50:20",6059963,35051,8,12.77,29.75,68.84,3.457016,0,167.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:50:25",6059964,35051,8,12.81,29.75,68.84,3.457016,0,172.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:50:30",6059965,35051,8,12.81,29.75,68.84,3.457016,0,172.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:50:35",6059966,35051,8,12.78,29.75,68.84,3.457016,0,172.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:50:40",6059967,35051,8,12.81,29.75,68.91,3.457016,0,173.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:50:45",6059968,35051,8,12.82,29.75,68.91,3.457692,0,173.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:50:50",6059969,35051,8,12.8,29.75,68.91,3.457692,0,173.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:50:55",6059970,35051,8,12.81,29.75,68.91,3.457692,0,175.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:51:00",6059971,35051,8,12.77,29.75,68.91,3.457692,0,171.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:51:05",6059972,35051,8,12.82,29.75,68.91,3.457692,0,172.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:51:10",6059973,35051,8,12.82,29.72,68.91,3.457692,0,172.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:51:15",6059974,35051,8,12.79,29.72,68.91,3.457692,0,175.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:51:20",6059975,35051,8,12.82,29.72,68.91,3.457692,0,176.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:51:25",6059976,35051,8,12.82,29.72,68.91,3.457692,0,175.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:51:30",6059977,35051,8,12.82,29.72,68.91,3.457692,0,175.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:51:35",6059978,35051,8,12.82,29.72,68.91,3.457692,0,175.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:51:40",6059979,35051,8,12.82,29.72,68.91,3.457692,0,175.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:51:45",6059980,35051,8,12.83,29.72,68.91,3.457692,0,176.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:51:50",6059981,35051,8,12.8,29.72,68.91,3.457692,0,170.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:51:55",6059982,35051,8,12.79,29.72,68.91,3.457692,0,173.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:52:00",6059983,35051,8,12.82,29.72,68.91,3.457692,0,173.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:52:05",6059984,35051,8,12.77,29.72,68.91,3.457692,0,175.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:52:10",6059985,35051,8,12.79,29.72,68.91,3.457692,0,175.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:52:15",6059986,35051,8,12.79,29.72,68.91,3.457692,0,175.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:52:20",6059987,35051,8,12.8,29.72,68.98,3.457692,0,172.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:52:25",6059988,35051,8,12.79,29.72,68.98,3.457692,0,175.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:52:30",6059989,35051,8,12.8,29.72,68.98,3.457692,0,175.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:52:35",6059990,35051,8,12.8,29.72,68.98,3.457692,0,175.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:52:40",6059991,35051,8,12.8,29.72,68.98,3.457692,0,175.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:52:45",6059992,35051,8,12.79,29.72,68.98,3.457692,0,176.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:52:50",6059993,35051,8,12.8,29.72,68.98,3.457692,0,175.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:52:55",6059994,35051,8,12.8,29.72,68.98,3.457692,0,178.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:53:00",6059995,35051,8,12.78,29.72,68.98,3.457692,0,170.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:53:05",6059996,35051,8,12.8,29.72,68.98,3.457692,0,176.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:53:10",6059997,35051,8,12.75,29.72,68.98,3.457692,0,170.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:53:15",6059998,35051,8,12.79,29.72,68.98,3.457692,0,172.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:53:20",6059999,35051,8,12.79,29.68,68.98,3.457692,0,172.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:53:25",6060000,35051,8,12.78,29.68,68.98,3.457692,0,173.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:53:30",6060001,35051,8,12.79,29.68,68.98,3.457692,0,173.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:53:35",6060002,35051,8,12.76,29.68,68.98,3.457692,0,170.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:53:40",6060003,35051,8,12.79,29.68,68.98,3.457692,0,173.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:53:45",6060004,35051,8,12.79,29.68,68.98,3.457692,0,173.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:53:50",6060005,35051,8,12.76,29.68,68.98,3.457692,0,170.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:53:55",6060006,35051,8,12.77,29.68,68.98,3.457692,0,173.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:54:00",6060007,35051,8,12.8,29.68,68.98,3.457692,0,173.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:54:05",6060008,35051,8,12.8,29.68,68.98,3.457692,0,170.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:54:10",6060009,35051,8,12.77,29.68,69.04,3.457692,0,160.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:54:15",6060010,35051,8,12.78,29.68,69.04,3.457692,0,160.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:54:20",6060011,35051,8,12.8,29.68,69.04,3.457016,0,160.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:54:25",6060012,35051,8,12.8,29.68,69.04,3.457016,0,164.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:54:30",6060013,35051,8,12.8,29.68,69.04,3.457016,0,164.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:54:35",6060014,35051,8,12.77,29.68,69.04,3.457016,0,162.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:54:40",6060015,35051,8,12.8,29.68,69.04,3.457016,0,166.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:54:45",6060016,35051,8,12.8,29.68,69.04,3.457016,0,168.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:54:50",6060017,35051,8,12.8,29.68,69.04,3.457016,0,168.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:54:55",6060018,35051,8,12.79,29.68,69.04,3.457016,0,168.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:55:00",6060019,35051,8,12.75,29.68,69.04,3.457016,0,167.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:55:05",6060020,35051,8,12.77,29.68,69.04,3.457016,0,168.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:55:10",6060021,35051,8,12.78,29.68,69.04,3.457016,0,173.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:55:15",6060022,35051,8,12.78,29.68,69.04,3.457016,0,179.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:55:20",6060023,35051,8,12.78,29.68,69.04,3.457016,0,177.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:55:25",6060024,35051,8,12.77,29.68,69.04,3.457016,0,177.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:55:30",6060025,35051,8,12.78,29.68,69.04,3.457016,0,177.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:55:35",6060026,35051,8,12.78,29.68,69.04,3.457016,0,178.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:55:40",6060027,35051,8,12.76,29.68,69.04,3.457016,0,174.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:55:45",6060028,35051,8,12.78,29.68,69.04,3.457016,0,177.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:55:50",6060029,35051,8,12.77,29.65,69.11,3.457016,0,177.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:55:55",6060030,35051,8,12.77,29.68,69.11,3.457016,0,170.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:56:00",6060031,35051,8,12.77,29.68,69.11,3.457016,0,180.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:56:05",6060032,35051,8,12.77,29.68,69.11,3.457016,0,179.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:56:10",6060033,35051,8,12.77,29.68,69.11,3.458366,0,173.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:56:15",6060034,35051,8,12.77,29.68,69.11,3.458366,0,180.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:56:20",6060035,35051,8,12.77,29.65,69.11,3.458366,0,177.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:56:25",6060036,35051,8,12.77,29.65,69.11,3.458366,0,180.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:56:30",6060037,35051,8,12.77,29.65,69.11,3.458366,0,180.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:56:35",6060038,35051,8,12.74,29.65,69.11,3.458366,0,182.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:56:40",6060039,35051,8,12.77,29.65,69.11,3.458366,0,183.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:56:45",6060040,35051,8,12.77,29.65,69.11,3.458366,0,180.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:56:50",6060041,35051,8,12.77,29.65,69.11,3.458366,0,175.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:56:55",6060042,35051,8,12.75,29.65,69.11,3.458366,0,179.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:57:00",6060043,35051,8,12.74,29.65,69.11,3.458366,0,176.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:57:05",6060044,35051,8,12.77,29.65,69.11,3.458366,0,180.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:57:10",6060045,35051,8,12.75,29.65,69.11,3.458366,0,178.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:57:15",6060046,35051,8,12.77,29.65,69.11,3.458366,0,182.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:57:20",6060047,35051,8,12.78,29.65,69.11,3.458366,0,182.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:57:25",6060048,35051,8,12.78,29.65,69.11,3.458366,0,182.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:57:30",6060049,35051,8,12.78,29.65,69.11,3.458366,0,177.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:57:35",6060050,35051,8,12.77,29.65,69.11,3.458366,0,182.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:57:40",6060051,35051,8,12.77,29.65,69.11,3.458366,0,183.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:57:45",6060052,35051,8,12.78,29.65,69.11,3.458366,0,183.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:57:50",6060053,35051,8,12.77,29.65,69.11,3.458366,0,183.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:57:55",6060054,35051,8,12.76,29.65,69.11,3.458366,0,180.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:58:00",6060055,35051,8,12.77,29.65,69.11,3.457692,0,180.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:58:05",6060056,35051,8,12.76,29.65,69.18,3.457692,0,180.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:58:10",6060057,35051,8,12.73,29.62,69.18,3.457692,0,168.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:58:15",6060058,35051,8,12.73,29.62,69.18,3.457692,0,174.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:58:20",6060059,35051,8,12.75,29.65,69.18,3.457692,0,178.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:58:25",6060060,35051,8,12.75,29.65,69.18,3.457692,0,177.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:58:30",6060061,35051,8,12.76,29.62,69.18,3.457692,0,175.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:58:35",6060062,35051,8,12.76,29.62,69.18,3.457692,0,170.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:58:40",6060063,35051,8,12.76,29.62,69.18,3.457692,0,173.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:58:45",6060064,35051,8,12.73,29.62,69.18,3.457692,0,172.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:58:50",6060065,35051,8,12.76,29.62,69.18,3.457692,0,173.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:58:55",6060066,35051,8,12.76,29.62,69.18,3.457692,0,180.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:59:00",6060067,35051,8,12.73,29.62,69.18,3.457692,0,176.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:59:05",6060068,35051,8,12.76,29.62,69.18,3.457692,0,180.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:59:10",6060069,35051,8,12.73,29.62,69.18,3.457692,0,172.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:59:15",6060070,35051,8,12.69,29.62,69.18,3.457692,0,172.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:59:20",6060071,35051,8,12.76,29.62,69.18,3.457692,0,178.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:59:25",6060072,35051,8,12.73,29.62,69.18,3.457692,0,172.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:59:30",6060073,35051,8,12.76,29.62,69.18,3.457692,0,172.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:59:35",6060074,35051,8,12.75,29.62,69.18,3.457692,0,180.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:59:40",6060075,35051,8,12.75,29.62,69.18,3.457692,0,183.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:59:45",6060076,35051,8,12.75,29.62,69.18,3.457016,0,180.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:59:50",6060077,35051,8,12.76,29.62,69.18,3.457016,0,180.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-10 23:59:55",6060078,35051,8,12.74,29.62,69.18,3.457016,0,180.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0