"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-09 00:00:00",6025519,35051,8,12.79,25.85,70.9,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:00:05",6025520,35051,8,12.78,25.85,70.9,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:00:10",6025521,35051,8,12.79,25.85,70.9,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:00:15",6025522,35051,8,12.79,25.85,70.9,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:00:20",6025523,35051,8,12.8,25.85,70.9,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:00:25",6025524,35051,8,12.79,25.85,70.97,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:00:30",6025525,35051,8,12.79,25.85,70.97,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:00:35",6025526,35051,8,12.79,25.85,70.97,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:00:40",6025527,35051,8,12.8,25.85,70.97,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:00:45",6025528,35051,8,12.79,25.85,70.97,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:00:50",6025529,35051,8,12.79,25.85,70.97,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:00:55",6025530,35051,8,12.8,25.85,70.97,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:01:00",6025531,35051,8,12.78,25.85,70.97,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:01:05",6025532,35051,8,12.77,25.85,70.97,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:01:10",6025533,35051,8,12.77,25.85,70.97,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:01:15",6025534,35051,8,12.77,25.85,70.97,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:01:20",6025535,35051,8,12.77,25.85,70.97,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:01:25",6025536,35051,8,12.78,25.85,70.97,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:01:30",6025537,35051,8,12.78,25.85,70.97,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:01:35",6025538,35051,8,12.78,25.85,70.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:01:40",6025539,35051,8,12.78,25.85,70.97,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:01:45",6025540,35051,8,12.78,25.85,70.97,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:01:50",6025541,35051,8,12.78,25.85,70.97,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:01:55",6025542,35051,8,12.77,25.85,70.97,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:02:00",6025543,35051,8,12.78,25.85,70.97,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:02:05",6025544,35051,8,12.77,25.85,70.97,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:02:10",6025545,35051,8,12.78,25.85,70.97,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:02:15",6025546,35051,8,12.78,25.85,70.97,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:02:20",6025547,35051,8,12.78,25.85,70.97,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:02:25",6025548,35051,8,12.77,25.85,70.97,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:02:30",6025549,35051,8,12.79,25.85,70.97,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:02:35",6025550,35051,8,12.77,25.85,70.97,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:02:40",6025551,35051,8,12.78,25.85,70.97,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:02:45",6025552,35051,8,12.78,25.85,70.97,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:02:50",6025553,35051,8,12.78,25.85,70.97,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:02:55",6025554,35051,8,12.77,25.83,70.97,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:03:00",6025555,35051,8,12.78,25.83,71.04,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:03:05",6025556,35051,8,12.79,25.83,71.04,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:03:10",6025557,35051,8,12.79,25.83,71.04,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:03:15",6025558,35051,8,12.78,25.83,71.04,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:03:20",6025559,35051,8,12.79,25.83,71.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:03:25",6025560,35051,8,12.79,25.83,71.04,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:03:30",6025561,35051,8,12.79,25.83,71.04,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:03:35",6025562,35051,8,12.79,25.83,71.04,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:03:40",6025563,35051,8,12.78,25.83,71.04,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:03:45",6025564,35051,8,12.79,25.83,71.04,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:03:50",6025565,35051,8,12.8,25.83,71.04,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:03:55",6025566,35051,8,12.79,25.83,71.04,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:04:00",6025567,35051,8,12.78,25.83,71.04,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:04:05",6025568,35051,8,12.77,25.83,71.04,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:04:10",6025569,35051,8,12.78,25.83,71.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:04:15",6025570,35051,8,12.77,25.83,71.04,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:04:20",6025571,35051,8,12.78,25.83,71.04,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:04:25",6025572,35051,8,12.77,25.83,71.04,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:04:30",6025573,35051,8,12.77,25.83,71.04,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:04:35",6025574,35051,8,12.76,25.83,71.04,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:04:40",6025575,35051,8,12.79,25.83,71.04,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:04:45",6025576,35051,8,12.78,25.83,71.04,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:04:50",6025577,35051,8,12.79,25.83,71.04,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:04:55",6025578,35051,8,12.78,25.83,71.04,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:05:00",6025579,35051,8,12.76,25.83,71.04,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:05:05",6025580,35051,8,12.78,25.83,71.04,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:05:10",6025581,35051,8,12.77,25.83,71.04,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:05:15",6025582,35051,8,12.78,25.83,71.04,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:05:20",6025583,35051,8,12.77,25.83,71.04,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:05:25",6025584,35051,8,12.77,25.83,71.04,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:05:30",6025585,35051,8,12.78,25.83,71.04,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:05:35",6025586,35051,8,12.78,25.83,71.04,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:05:40",6025587,35051,8,12.76,25.83,71.04,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:05:45",6025588,35051,8,12.78,25.83,71.04,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:05:50",6025589,35051,8,12.77,25.83,71.11,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:05:55",6025590,35051,8,12.79,25.83,71.04,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:06:00",6025591,35051,8,12.78,25.83,71.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:06:05",6025592,35051,8,12.8,25.83,71.04,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:06:10",6025593,35051,8,12.8,25.83,71.11,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:06:15",6025594,35051,8,12.79,25.83,71.11,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:06:20",6025595,35051,8,12.76,25.83,71.11,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:06:25",6025596,35051,8,12.78,25.83,71.11,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:06:30",6025597,35051,8,12.79,25.83,71.11,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:06:35",6025598,35051,8,12.78,25.83,71.11,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:06:40",6025599,35051,8,12.79,25.83,71.11,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:06:45",6025600,35051,8,12.79,25.83,71.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:06:50",6025601,35051,8,12.79,25.83,71.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:06:55",6025602,35051,8,12.78,25.83,71.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:07:00",6025603,35051,8,12.76,25.83,71.11,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:07:05",6025604,35051,8,12.76,25.83,71.11,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:07:10",6025605,35051,8,12.75,25.83,71.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:07:15",6025606,35051,8,12.76,25.83,71.11,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:07:20",6025607,35051,8,12.76,25.83,71.11,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:07:25",6025608,35051,8,12.76,25.83,71.11,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:07:30",6025609,35051,8,12.76,25.83,71.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:07:35",6025610,35051,8,12.76,25.83,71.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:07:40",6025611,35051,8,12.69,25.83,71.11,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:07:45",6025612,35051,8,12.76,25.79,71.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:07:50",6025613,35051,8,12.76,25.83,71.11,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:07:55",6025614,35051,8,12.76,25.83,71.11,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:08:00",6025615,35051,8,12.77,25.79,71.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:08:05",6025616,35051,8,12.77,25.79,71.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:08:10",6025617,35051,8,12.76,25.79,71.11,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:08:15",6025618,35051,8,12.76,25.79,71.11,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:08:20",6025619,35051,8,12.75,25.79,71.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:08:25",6025620,35051,8,12.75,25.79,71.11,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:08:30",6025621,35051,8,12.76,25.79,71.18,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:08:35",6025622,35051,8,12.75,25.79,71.18,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:08:40",6025623,35051,8,12.76,25.79,71.18,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:08:45",6025624,35051,8,12.77,25.79,71.18,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:08:50",6025625,35051,8,12.75,25.79,71.18,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:08:55",6025626,35051,8,12.76,25.79,71.18,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:09:00",6025627,35051,8,12.75,25.79,71.18,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:09:05",6025628,35051,8,12.78,25.79,71.18,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:09:10",6025629,35051,8,12.77,25.79,71.18,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:09:15",6025630,35051,8,12.76,25.79,71.18,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:09:20",6025631,35051,8,12.76,25.79,71.18,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:09:25",6025632,35051,8,12.76,25.79,71.18,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:09:30",6025633,35051,8,12.77,25.79,71.18,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:09:35",6025634,35051,8,12.76,25.79,71.18,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:09:40",6025635,35051,8,12.74,25.79,71.18,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:09:45",6025636,35051,8,12.76,25.79,71.18,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:09:50",6025637,35051,8,12.76,25.79,71.18,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:09:55",6025638,35051,8,12.75,25.79,71.18,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:10:00",6025639,35051,8,12.76,25.79,71.18,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:10:05",6025640,35051,8,12.74,25.79,71.18,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:10:10",6025641,35051,8,12.74,25.79,71.18,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:10:15",6025642,35051,8,12.74,25.79,71.18,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:10:20",6025643,35051,8,12.71,25.79,71.18,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:10:25",6025644,35051,8,12.74,25.79,71.18,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:10:30",6025645,35051,8,12.75,25.79,71.18,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:10:35",6025646,35051,8,12.74,25.79,71.18,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:10:40",6025647,35051,8,12.73,25.79,71.18,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:10:45",6025648,35051,8,12.74,25.79,71.18,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:10:50",6025649,35051,8,12.73,25.76,71.18,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:10:55",6025650,35051,8,12.74,25.76,71.18,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:11:00",6025651,35051,8,12.71,25.76,71.18,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:11:05",6025652,35051,8,12.74,25.76,71.18,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:11:10",6025653,35051,8,12.74,25.76,71.18,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:11:15",6025654,35051,8,12.73,25.76,71.18,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:11:20",6025655,35051,8,12.74,25.76,71.18,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:11:25",6025656,35051,8,12.74,25.76,71.18,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:11:30",6025657,35051,8,12.74,25.76,71.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:11:35",6025658,35051,8,12.74,25.76,71.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:11:40",6025659,35051,8,12.7,25.79,71.24,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:11:45",6025660,35051,8,12.74,25.79,71.24,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:11:50",6025661,35051,8,12.73,25.76,71.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:11:55",6025662,35051,8,12.73,25.79,71.24,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:12:00",6025663,35051,8,12.74,25.76,71.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:12:05",6025664,35051,8,12.74,25.76,71.24,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:12:10",6025665,35051,8,12.74,25.76,71.24,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:12:15",6025666,35051,8,12.74,25.76,71.24,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:12:20",6025667,35051,8,12.74,25.76,71.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:12:25",6025668,35051,8,12.74,25.76,71.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:12:30",6025669,35051,8,12.74,25.76,71.24,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:12:35",6025670,35051,8,12.74,25.76,71.24,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:12:40",6025671,35051,8,12.74,25.76,71.24,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:12:45",6025672,35051,8,12.74,25.76,71.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:12:50",6025673,35051,8,12.74,25.76,71.24,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:12:55",6025674,35051,8,12.74,25.76,71.24,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:13:00",6025675,35051,8,12.7,25.76,71.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:13:05",6025676,35051,8,12.72,25.76,71.24,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:13:10",6025677,35051,8,12.73,25.76,71.24,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:13:15",6025678,35051,8,12.72,25.76,71.24,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:13:20",6025679,35051,8,12.72,25.76,71.24,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:13:25",6025680,35051,8,12.72,25.76,71.24,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:13:30",6025681,35051,8,12.72,25.76,71.24,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:13:35",6025682,35051,8,12.73,25.76,71.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:13:40",6025683,35051,8,12.7,25.76,71.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:13:45",6025684,35051,8,12.73,25.76,71.24,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:13:50",6025685,35051,8,12.73,25.76,71.24,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:13:55",6025686,35051,8,12.73,25.76,71.24,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:14:00",6025687,35051,8,12.73,25.76,71.24,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:14:05",6025688,35051,8,12.73,25.76,71.24,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:14:10",6025689,35051,8,12.74,25.76,71.24,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:14:15",6025690,35051,8,12.73,25.76,71.24,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:14:20",6025691,35051,8,12.7,25.76,71.24,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:14:25",6025692,35051,8,12.73,25.76,71.24,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:14:30",6025693,35051,8,12.73,25.76,71.24,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:14:35",6025694,35051,8,12.73,25.76,71.24,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:14:40",6025695,35051,8,12.72,25.76,71.24,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:14:45",6025696,35051,8,12.73,25.76,71.24,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:14:50",6025697,35051,8,12.72,25.76,71.24,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:14:55",6025698,35051,8,12.74,25.76,71.31,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:15:00",6025699,35051,8,12.69,25.76,71.31,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:15:05",6025700,35051,8,12.74,25.76,71.31,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:15:10",6025701,35051,8,12.73,25.76,71.31,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:15:15",6025702,35051,8,12.74,25.76,71.31,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:15:20",6025703,35051,8,12.74,25.76,71.31,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:15:25",6025704,35051,8,12.74,25.76,71.31,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:15:30",6025705,35051,8,12.75,25.76,71.31,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:15:35",6025706,35051,8,12.74,25.76,71.31,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:15:40",6025707,35051,8,12.71,25.76,71.31,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:15:45",6025708,35051,8,12.74,25.76,71.31,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:15:50",6025709,35051,8,12.74,25.76,71.31,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:15:55",6025710,35051,8,12.74,25.76,71.31,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:16:00",6025711,35051,8,12.74,25.73,71.31,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:16:05",6025712,35051,8,12.72,25.76,71.31,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:16:10",6025713,35051,8,12.72,25.73,71.31,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:16:15",6025714,35051,8,12.73,25.73,71.31,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:16:20",6025715,35051,8,12.69,25.73,71.31,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:16:25",6025716,35051,8,12.73,25.73,71.31,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:16:30",6025717,35051,8,12.73,25.73,71.31,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:16:35",6025718,35051,8,12.73,25.73,71.31,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:16:40",6025719,35051,8,12.73,25.73,71.31,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:16:45",6025720,35051,8,12.73,25.73,71.31,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:16:50",6025721,35051,8,12.72,25.73,71.31,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:16:55",6025722,35051,8,12.72,25.73,71.31,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:17:00",6025723,35051,8,12.69,25.73,71.31,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:17:05",6025724,35051,8,12.72,25.73,71.31,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:17:10",6025725,35051,8,12.73,25.73,71.31,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:17:15",6025726,35051,8,12.72,25.73,71.31,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:17:20",6025727,35051,8,12.72,25.73,71.31,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:17:25",6025728,35051,8,12.72,25.73,71.31,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:17:30",6025729,35051,8,12.72,25.73,71.31,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:17:35",6025730,35051,8,12.72,25.73,71.31,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:17:40",6025731,35051,8,12.69,25.73,71.31,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:17:45",6025732,35051,8,12.72,25.73,71.31,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:17:50",6025733,35051,8,12.72,25.73,71.31,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:17:55",6025734,35051,8,12.72,25.73,71.31,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:18:00",6025735,35051,8,12.72,25.73,71.31,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:18:05",6025736,35051,8,12.73,25.73,71.31,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:18:10",6025737,35051,8,12.74,25.73,71.31,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:18:15",6025738,35051,8,12.73,25.73,71.31,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:18:20",6025739,35051,8,12.69,25.73,71.31,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:18:25",6025740,35051,8,12.73,25.73,71.31,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:18:30",6025741,35051,8,12.74,25.73,71.31,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:18:35",6025742,35051,8,12.73,25.73,71.31,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:18:40",6025743,35051,8,12.74,25.73,71.31,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:18:45",6025744,35051,8,12.74,25.73,71.31,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:18:50",6025745,35051,8,12.73,25.73,71.31,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:18:55",6025746,35051,8,12.73,25.73,71.31,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:19:00",6025747,35051,8,12.73,25.73,71.31,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:19:05",6025748,35051,8,12.72,25.73,71.31,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:19:10",6025749,35051,8,12.7,25.73,71.31,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:19:15",6025750,35051,8,12.72,25.73,71.31,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:19:20",6025751,35051,8,12.7,25.73,71.31,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:19:25",6025752,35051,8,12.71,25.73,71.31,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:19:30",6025753,35051,8,12.72,25.73,71.31,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:19:35",6025754,35051,8,12.71,25.7,71.31,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:19:40",6025755,35051,8,12.68,25.73,71.31,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:19:45",6025756,35051,8,12.7,25.7,71.31,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:19:50",6025757,35051,8,12.71,25.7,71.31,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:19:55",6025758,35051,8,12.71,25.7,71.31,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:20:00",6025759,35051,8,12.71,25.7,71.31,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:20:05",6025760,35051,8,12.7,25.7,71.31,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:20:10",6025761,35051,8,12.71,25.7,71.31,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:20:15",6025762,35051,8,12.71,25.7,71.31,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:20:20",6025763,35051,8,12.7,25.7,71.31,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:20:25",6025764,35051,8,12.71,25.7,71.31,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:20:30",6025765,35051,8,12.71,25.7,71.31,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:20:35",6025766,35051,8,12.71,25.7,71.31,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:20:40",6025767,35051,8,12.71,25.7,71.31,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:20:45",6025768,35051,8,12.7,25.7,71.31,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:20:50",6025769,35051,8,12.7,25.7,71.31,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:20:55",6025770,35051,8,12.7,25.7,71.31,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:21:00",6025771,35051,8,12.68,25.7,71.31,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:21:05",6025772,35051,8,12.71,25.7,71.31,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:21:10",6025773,35051,8,12.73,25.7,71.38,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:21:15",6025774,35051,8,12.73,25.7,71.31,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:21:20",6025775,35051,8,12.73,25.7,71.31,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:21:25",6025776,35051,8,12.73,25.7,71.31,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:21:30",6025777,35051,8,12.73,25.7,71.31,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:21:35",6025778,35051,8,12.73,25.7,71.31,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:21:40",6025779,35051,8,12.73,25.7,71.31,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:21:45",6025780,35051,8,12.73,25.7,71.38,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:21:50",6025781,35051,8,12.72,25.7,71.38,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:21:55",6025782,35051,8,12.73,25.7,71.38,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:22:00",6025783,35051,8,12.72,25.7,71.38,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:22:05",6025784,35051,8,12.71,25.7,71.38,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:22:10",6025785,35051,8,12.7,25.7,71.31,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:22:15",6025786,35051,8,12.7,25.7,71.38,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:22:20",6025787,35051,8,12.67,25.7,71.38,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:22:25",6025788,35051,8,12.71,25.7,71.38,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:22:30",6025789,35051,8,12.71,25.7,71.38,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:22:35",6025790,35051,8,12.71,25.7,71.38,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:22:40",6025791,35051,8,12.71,25.7,71.38,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:22:45",6025792,35051,8,12.71,25.7,71.38,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:22:50",6025793,35051,8,12.71,25.7,71.38,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:22:55",6025794,35051,8,12.71,25.7,71.38,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:23:00",6025795,35051,8,12.71,25.7,71.38,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:23:05",6025796,35051,8,12.71,25.7,71.38,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:23:10",6025797,35051,8,12.71,25.7,71.38,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:23:15",6025798,35051,8,12.71,25.7,71.38,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:23:20",6025799,35051,8,12.71,25.7,71.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:23:25",6025800,35051,8,12.7,25.7,71.38,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:23:30",6025801,35051,8,12.71,25.7,71.38,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:23:35",6025802,35051,8,12.71,25.7,71.38,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:23:40",6025803,35051,8,12.71,25.67,71.38,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:23:45",6025804,35051,8,12.71,25.7,71.38,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:23:50",6025805,35051,8,12.71,25.7,71.38,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:23:55",6025806,35051,8,12.7,25.7,71.38,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:24:00",6025807,35051,8,12.71,25.7,71.38,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:24:05",6025808,35051,8,12.72,25.7,71.38,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:24:10",6025809,35051,8,12.71,25.7,71.38,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:24:15",6025810,35051,8,12.73,25.7,71.38,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:24:20",6025811,35051,8,12.69,25.67,71.38,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:24:25",6025812,35051,8,12.72,25.67,71.38,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:24:30",6025813,35051,8,12.72,25.7,71.38,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:24:35",6025814,35051,8,12.73,25.7,71.38,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:24:40",6025815,35051,8,12.71,25.7,71.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:24:45",6025816,35051,8,12.71,25.67,71.38,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:24:50",6025817,35051,8,12.72,25.67,71.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:24:55",6025818,35051,8,12.72,25.67,71.38,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:25:00",6025819,35051,8,12.72,25.67,71.38,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:25:05",6025820,35051,8,12.7,25.67,71.38,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:25:10",6025821,35051,8,12.7,25.67,71.38,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:25:15",6025822,35051,8,12.7,25.67,71.38,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:25:20",6025823,35051,8,12.7,25.67,71.38,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:25:25",6025824,35051,8,12.69,25.67,71.38,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:25:30",6025825,35051,8,12.7,25.67,71.38,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:25:35",6025826,35051,8,12.7,25.67,71.38,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:25:40",6025827,35051,8,12.68,25.67,71.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:25:45",6025828,35051,8,12.7,25.67,71.38,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:25:50",6025829,35051,8,12.7,25.67,71.38,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:25:55",6025830,35051,8,12.71,25.67,71.38,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:26:00",6025831,35051,8,12.7,25.67,71.38,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:26:05",6025832,35051,8,12.69,25.67,71.38,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:26:10",6025833,35051,8,12.7,25.67,71.38,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:26:15",6025834,35051,8,12.7,25.67,71.38,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:26:20",6025835,35051,8,12.7,25.67,71.38,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:26:25",6025836,35051,8,12.7,25.67,71.38,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:26:30",6025837,35051,8,12.7,25.67,71.38,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:26:35",6025838,35051,8,12.72,25.67,71.38,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:26:40",6025839,35051,8,12.69,25.67,71.38,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:26:45",6025840,35051,8,12.71,25.67,71.38,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:26:50",6025841,35051,8,12.67,25.67,71.38,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:26:55",6025842,35051,8,12.7,25.67,71.38,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:27:00",6025843,35051,8,12.67,25.67,71.38,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:27:05",6025844,35051,8,12.71,25.67,71.38,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:27:10",6025845,35051,8,12.72,25.67,71.38,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:27:15",6025846,35051,8,12.7,25.67,71.38,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:27:20",6025847,35051,8,12.72,25.67,71.38,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:27:25",6025848,35051,8,12.72,25.64,71.38,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:27:30",6025849,35051,8,12.69,25.67,71.38,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:27:35",6025850,35051,8,12.68,25.67,71.38,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:27:40",6025851,35051,8,12.68,25.64,71.38,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:27:45",6025852,35051,8,12.68,25.67,71.38,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:27:50",6025853,35051,8,12.72,25.64,71.38,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:27:55",6025854,35051,8,12.71,25.64,71.38,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:28:00",6025855,35051,8,12.71,25.64,71.38,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:28:05",6025856,35051,8,12.66,25.67,71.38,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:28:10",6025857,35051,8,12.69,25.64,71.38,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:28:15",6025858,35051,8,12.69,25.64,71.38,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:28:20",6025859,35051,8,12.69,25.64,71.38,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:28:25",6025860,35051,8,12.69,25.64,71.38,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:28:30",6025861,35051,8,12.7,25.64,71.38,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:28:35",6025862,35051,8,12.69,25.64,71.38,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:28:40",6025863,35051,8,12.7,25.64,71.38,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:28:45",6025864,35051,8,12.69,25.64,71.38,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:28:50",6025865,35051,8,12.69,25.64,71.38,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:28:55",6025866,35051,8,12.7,25.64,71.38,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:29:00",6025867,35051,8,12.69,25.64,71.38,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:29:05",6025868,35051,8,12.68,25.64,71.38,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:29:10",6025869,35051,8,12.7,25.64,71.38,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:29:15",6025870,35051,8,12.69,25.64,71.38,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:29:20",6025871,35051,8,12.7,25.64,71.38,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:29:25",6025872,35051,8,12.69,25.64,71.38,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:29:30",6025873,35051,8,12.69,25.64,71.38,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:29:35",6025874,35051,8,12.7,25.64,71.45,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:29:40",6025875,35051,8,12.69,25.64,71.38,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:29:45",6025876,35051,8,12.69,25.64,71.38,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:29:50",6025877,35051,8,12.67,25.64,71.38,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:29:55",6025878,35051,8,12.69,25.64,71.38,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:30:00",6025879,35051,8,12.67,25.64,71.45,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:30:05",6025880,35051,8,12.7,25.64,71.38,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:30:10",6025881,35051,8,12.68,25.64,71.45,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:30:15",6025882,35051,8,12.7,25.64,71.45,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:30:20",6025883,35051,8,12.71,25.64,71.44,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:30:25",6025884,35051,8,12.68,25.64,71.44,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:30:30",6025885,35051,8,12.7,25.64,71.44,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:30:35",6025886,35051,8,12.71,25.64,71.44,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:30:40",6025887,35051,8,12.68,25.64,71.44,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:30:45",6025888,35051,8,12.7,25.64,71.44,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:30:50",6025889,35051,8,12.69,25.64,71.44,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:30:55",6025890,35051,8,12.7,25.64,71.44,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:31:00",6025891,35051,8,12.68,25.64,71.44,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:31:05",6025892,35051,8,12.68,25.64,71.44,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:31:10",6025893,35051,8,12.66,25.64,71.44,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:31:15",6025894,35051,8,12.68,25.64,71.44,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:31:20",6025895,35051,8,12.68,25.64,71.44,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:31:25",6025896,35051,8,12.68,25.64,71.44,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:31:30",6025897,35051,8,12.69,25.64,71.44,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:31:35",6025898,35051,8,12.69,25.64,71.44,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:31:40",6025899,35051,8,12.65,25.64,71.44,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:31:45",6025900,35051,8,12.69,25.64,71.44,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:31:50",6025901,35051,8,12.69,25.64,71.44,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:31:55",6025902,35051,8,12.69,25.64,71.44,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:32:00",6025903,35051,8,12.68,25.64,71.44,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:32:05",6025904,35051,8,12.69,25.64,71.44,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:32:10",6025905,35051,8,12.65,25.64,71.45,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:32:15",6025906,35051,8,12.68,25.64,71.45,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:32:20",6025907,35051,8,12.66,25.64,71.45,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:32:25",6025908,35051,8,12.69,25.64,71.45,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:32:30",6025909,35051,8,12.69,25.64,71.45,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:32:35",6025910,35051,8,12.69,25.64,71.45,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:32:40",6025911,35051,8,12.69,25.64,71.45,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:32:45",6025912,35051,8,12.66,25.64,71.45,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:32:50",6025913,35051,8,12.69,25.64,71.45,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:32:55",6025914,35051,8,12.69,25.64,71.45,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:33:00",6025915,35051,8,12.69,25.61,71.45,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:33:05",6025916,35051,8,12.67,25.61,71.45,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:33:10",6025917,35051,8,12.67,25.61,71.45,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:33:15",6025918,35051,8,12.7,25.61,71.45,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:33:20",6025919,35051,8,12.67,25.64,71.45,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:33:25",6025920,35051,8,12.69,25.61,71.45,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:33:30",6025921,35051,8,12.7,25.61,71.45,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:33:35",6025922,35051,8,12.69,25.61,71.45,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:33:40",6025923,35051,8,12.7,25.61,71.45,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:33:45",6025924,35051,8,12.7,25.61,71.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:33:50",6025925,35051,8,12.7,25.61,71.45,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:33:55",6025926,35051,8,12.7,25.61,71.45,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:34:00",6025927,35051,8,12.69,25.61,71.45,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:34:05",6025928,35051,8,12.68,25.61,71.45,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:34:10",6025929,35051,8,12.65,25.61,71.45,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:34:15",6025930,35051,8,12.68,25.61,71.45,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:34:20",6025931,35051,8,12.67,25.61,71.45,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:34:25",6025932,35051,8,12.68,25.61,71.45,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:34:30",6025933,35051,8,12.69,25.61,71.45,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:34:35",6025934,35051,8,12.68,25.61,71.45,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:34:40",6025935,35051,8,12.69,25.61,71.45,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:34:45",6025936,35051,8,12.65,25.61,71.45,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:34:50",6025937,35051,8,12.68,25.61,71.45,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:34:55",6025938,35051,8,12.68,25.61,71.45,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:35:00",6025939,35051,8,12.68,25.61,71.45,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:35:05",6025940,35051,8,12.68,25.61,71.45,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:35:10",6025941,35051,8,12.65,25.61,71.45,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:35:15",6025942,35051,8,12.65,25.61,71.45,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:35:20",6025943,35051,8,12.68,25.61,71.45,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:35:25",6025944,35051,8,12.68,25.61,71.51,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:35:30",6025945,35051,8,12.68,25.61,71.51,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:35:35",6025946,35051,8,12.65,25.61,71.51,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:35:40",6025947,35051,8,12.68,25.61,71.45,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:35:45",6025948,35051,8,12.68,25.61,71.51,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:35:50",6025949,35051,8,12.65,25.61,71.51,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:35:55",6025950,35051,8,12.65,25.61,71.51,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:36:00",6025951,35051,8,12.68,25.61,71.51,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:36:05",6025952,35051,8,12.69,25.61,71.51,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:36:10",6025953,35051,8,12.65,25.58,71.51,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:36:15",6025954,35051,8,12.65,25.58,71.51,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:36:20",6025955,35051,8,12.66,25.58,71.51,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:36:25",6025956,35051,8,12.69,25.58,71.51,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:36:30",6025957,35051,8,12.69,25.58,71.51,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:36:35",6025958,35051,8,12.69,25.58,71.51,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:36:40",6025959,35051,8,12.68,25.58,71.51,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:36:45",6025960,35051,8,12.69,25.58,71.51,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:36:50",6025961,35051,8,12.69,25.58,71.51,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:36:55",6025962,35051,8,12.69,25.61,71.51,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:37:00",6025963,35051,8,12.69,25.58,71.51,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:37:05",6025964,35051,8,12.67,25.58,71.51,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:37:10",6025965,35051,8,12.67,25.58,71.51,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:37:15",6025966,35051,8,12.67,25.58,71.51,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:37:20",6025967,35051,8,12.64,25.58,71.51,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:37:25",6025968,35051,8,12.67,25.58,71.51,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:37:30",6025969,35051,8,12.68,25.58,71.51,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:37:35",6025970,35051,8,12.67,25.58,71.51,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:37:40",6025971,35051,8,12.64,25.58,71.51,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:37:45",6025972,35051,8,12.65,25.58,71.51,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:37:50",6025973,35051,8,12.68,25.58,71.51,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:37:55",6025974,35051,8,12.68,25.58,71.51,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:38:00",6025975,35051,8,12.68,25.58,71.51,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:38:05",6025976,35051,8,12.68,25.58,71.51,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:38:10",6025977,35051,8,12.63,25.58,71.51,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:38:15",6025978,35051,8,12.68,25.58,71.51,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:38:20",6025979,35051,8,12.64,25.58,71.51,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:38:25",6025980,35051,8,12.68,25.58,71.51,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:38:30",6025981,35051,8,12.67,25.58,71.51,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:38:35",6025982,35051,8,12.68,25.58,71.51,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:38:40",6025983,35051,8,12.68,25.58,71.51,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:38:45",6025984,35051,8,12.67,25.58,71.51,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:38:50",6025985,35051,8,12.66,25.58,71.58,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:38:55",6025986,35051,8,12.68,25.58,71.51,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:39:00",6025987,35051,8,12.64,25.58,71.51,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:39:05",6025988,35051,8,12.68,25.58,71.51,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:39:10",6025989,35051,8,12.65,25.58,71.51,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:39:15",6025990,35051,8,12.68,25.58,71.58,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:39:20",6025991,35051,8,12.65,25.58,71.58,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:39:25",6025992,35051,8,12.68,25.58,71.58,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:39:30",6025993,35051,8,12.65,25.58,71.58,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:39:35",6025994,35051,8,12.69,25.58,71.58,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:39:40",6025995,35051,8,12.67,25.58,71.58,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:39:45",6025996,35051,8,12.68,25.58,71.58,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:39:50",6025997,35051,8,12.69,25.58,71.58,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:39:55",6025998,35051,8,12.69,25.58,71.58,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:40:00",6025999,35051,8,12.65,25.58,71.58,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:40:05",6026000,35051,8,12.67,25.58,71.58,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:40:10",6026001,35051,8,12.67,25.58,71.58,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:40:15",6026002,35051,8,12.63,25.58,71.58,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:40:20",6026003,35051,8,12.67,25.58,71.58,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:40:25",6026004,35051,8,12.67,25.58,71.58,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:40:30",6026005,35051,8,12.63,25.58,71.58,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:40:35",6026006,35051,8,12.67,25.58,71.58,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:40:40",6026007,35051,8,12.67,25.58,71.58,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:40:45",6026008,35051,8,12.67,25.55,71.58,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:40:50",6026009,35051,8,12.67,25.55,71.58,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:40:55",6026010,35051,8,12.64,25.55,71.58,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:41:00",6026011,35051,8,12.64,25.55,71.58,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:41:05",6026012,35051,8,12.66,25.55,71.58,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:41:10",6026013,35051,8,12.63,25.55,71.58,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:41:15",6026014,35051,8,12.68,25.55,71.58,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:41:20",6026015,35051,8,12.67,25.55,71.58,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:41:25",6026016,35051,8,12.67,25.55,71.58,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:41:30",6026017,35051,8,12.67,25.55,71.58,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:41:35",6026018,35051,8,12.67,25.55,71.58,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:41:40",6026019,35051,8,12.64,25.55,71.58,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:41:45",6026020,35051,8,12.67,25.55,71.58,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:41:50",6026021,35051,8,12.67,25.55,71.58,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:41:55",6026022,35051,8,12.68,25.55,71.58,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:42:00",6026023,35051,8,12.67,25.55,71.58,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:42:05",6026024,35051,8,12.67,25.55,71.58,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:42:10",6026025,35051,8,12.65,25.55,71.65,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:42:15",6026026,35051,8,12.68,25.55,71.58,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:42:20",6026027,35051,8,12.68,25.55,71.65,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:42:25",6026028,35051,8,12.68,25.55,71.65,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:42:30",6026029,35051,8,12.68,25.55,71.65,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:42:35",6026030,35051,8,12.63,25.55,71.65,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:42:40",6026031,35051,8,12.68,25.55,71.65,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:42:45",6026032,35051,8,12.68,25.55,71.65,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:42:50",6026033,35051,8,12.68,25.55,71.65,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:42:55",6026034,35051,8,12.68,25.55,71.65,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:43:00",6026035,35051,8,12.68,25.55,71.65,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:43:05",6026036,35051,8,12.66,25.55,71.65,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:43:10",6026037,35051,8,12.67,25.55,71.65,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:43:15",6026038,35051,8,12.62,25.55,71.65,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:43:20",6026039,35051,8,12.66,25.52,71.65,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:43:25",6026040,35051,8,12.63,25.55,71.65,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:43:30",6026041,35051,8,12.67,25.55,71.65,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:43:35",6026042,35051,8,12.67,25.52,71.65,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:43:40",6026043,35051,8,12.67,25.55,71.65,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:43:45",6026044,35051,8,12.66,25.52,71.65,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:43:50",6026045,35051,8,12.67,25.52,71.65,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:43:55",6026046,35051,8,12.67,25.52,71.65,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:44:00",6026047,35051,8,12.67,25.52,71.65,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:44:05",6026048,35051,8,12.67,25.55,71.65,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:44:10",6026049,35051,8,12.67,25.52,71.65,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:44:15",6026050,35051,8,12.67,25.52,71.65,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:44:20",6026051,35051,8,12.67,25.55,71.65,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:44:25",6026052,35051,8,12.67,25.52,71.65,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:44:30",6026053,35051,8,12.67,25.52,71.65,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:44:35",6026054,35051,8,12.65,25.52,71.65,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:44:40",6026055,35051,8,12.67,25.52,71.65,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:44:45",6026056,35051,8,12.67,25.52,71.65,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:44:50",6026057,35051,8,12.67,25.52,71.72,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:44:55",6026058,35051,8,12.66,25.52,71.72,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:45:00",6026059,35051,8,12.67,25.52,71.72,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:45:05",6026060,35051,8,12.68,25.52,71.72,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:45:10",6026061,35051,8,12.64,25.52,71.72,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:45:15",6026062,35051,8,12.68,25.52,71.72,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:45:20",6026063,35051,8,12.68,25.52,71.72,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:45:25",6026064,35051,8,12.68,25.52,71.72,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:45:30",6026065,35051,8,12.67,25.52,71.72,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:45:35",6026066,35051,8,12.68,25.52,71.72,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:45:40",6026067,35051,8,12.64,25.52,71.72,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:45:45",6026068,35051,8,12.67,25.52,71.72,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:45:50",6026069,35051,8,12.65,25.52,71.72,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:45:55",6026070,35051,8,12.67,25.52,71.72,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:46:00",6026071,35051,8,12.64,25.52,71.72,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:46:05",6026072,35051,8,12.66,25.52,71.72,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:46:10",6026073,35051,8,12.63,25.52,71.72,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:46:15",6026074,35051,8,12.64,25.52,71.72,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:46:20",6026075,35051,8,12.65,25.52,71.72,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:46:25",6026076,35051,8,12.65,25.52,71.72,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:46:30",6026077,35051,8,12.66,25.52,71.72,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:46:35",6026078,35051,8,12.66,25.52,71.72,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:46:40",6026079,35051,8,12.67,25.52,71.72,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:46:45",6026080,35051,8,12.63,25.52,71.72,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:46:50",6026081,35051,8,12.67,25.52,71.72,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:46:55",6026082,35051,8,12.67,25.52,71.72,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:47:00",6026083,35051,8,12.66,25.52,71.72,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:47:05",6026084,35051,8,12.67,25.52,71.72,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:47:10",6026085,35051,8,12.63,25.52,71.72,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:47:15",6026086,35051,8,12.67,25.52,71.72,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:47:20",6026087,35051,8,12.67,25.52,71.72,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:47:25",6026088,35051,8,12.66,25.52,71.72,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:47:30",6026089,35051,8,12.67,25.52,71.72,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:47:35",6026090,35051,8,12.65,25.52,71.72,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:47:40",6026091,35051,8,12.66,25.52,71.79,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:47:45",6026092,35051,8,12.67,25.49,71.79,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:47:50",6026093,35051,8,12.66,25.49,71.79,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:47:55",6026094,35051,8,12.66,25.52,71.79,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:48:00",6026095,35051,8,12.63,25.52,71.79,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:48:05",6026096,35051,8,12.64,25.52,71.79,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:48:10",6026097,35051,8,12.63,25.52,71.79,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:48:15",6026098,35051,8,12.67,25.49,71.79,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:48:20",6026099,35051,8,12.67,25.52,71.79,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:48:25",6026100,35051,8,12.68,25.49,71.79,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:48:30",6026101,35051,8,12.67,25.49,71.79,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:48:35",6026102,35051,8,12.67,25.49,71.79,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:48:40",6026103,35051,8,12.67,25.49,71.79,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:48:45",6026104,35051,8,12.67,25.49,71.79,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:48:50",6026105,35051,8,12.68,25.49,71.79,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:48:55",6026106,35051,8,12.67,25.49,71.79,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:49:00",6026107,35051,8,12.67,25.49,71.79,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:49:05",6026108,35051,8,12.62,25.49,71.79,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:49:10",6026109,35051,8,12.64,25.49,71.79,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:49:15",6026110,35051,8,12.66,25.49,71.79,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:49:20",6026111,35051,8,12.65,25.49,71.79,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:49:25",6026112,35051,8,12.65,25.49,71.79,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:49:30",6026113,35051,8,12.66,25.49,71.79,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:49:35",6026114,35051,8,12.62,25.49,71.79,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:49:40",6026115,35051,8,12.66,25.49,71.79,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:49:45",6026116,35051,8,12.64,25.49,71.86,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:49:50",6026117,35051,8,12.66,25.49,71.86,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:49:55",6026118,35051,8,12.65,25.49,71.86,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:50:00",6026119,35051,8,12.66,25.49,71.86,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:50:05",6026120,35051,8,12.66,25.49,71.86,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:50:10",6026121,35051,8,12.63,25.49,71.86,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:50:15",6026122,35051,8,12.66,25.49,71.86,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:50:20",6026123,35051,8,12.66,25.49,71.86,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:50:25",6026124,35051,8,12.66,25.49,71.86,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:50:30",6026125,35051,8,12.66,25.49,71.86,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:50:35",6026126,35051,8,12.66,25.49,71.86,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:50:40",6026127,35051,8,12.66,25.49,71.86,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:50:45",6026128,35051,8,12.63,25.49,71.86,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:50:50",6026129,35051,8,12.65,25.49,71.86,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:50:55",6026130,35051,8,12.66,25.49,71.86,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:51:00",6026131,35051,8,12.66,25.49,71.86,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:51:05",6026132,35051,8,12.67,25.46,71.86,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:51:10",6026133,35051,8,12.64,25.46,71.86,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:51:15",6026134,35051,8,12.67,25.46,71.86,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:51:20",6026135,35051,8,12.66,25.46,71.86,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:51:25",6026136,35051,8,12.67,25.46,71.86,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:51:30",6026137,35051,8,12.67,25.46,71.86,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:51:35",6026138,35051,8,12.65,25.46,71.86,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:51:40",6026139,35051,8,12.67,25.46,71.86,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:51:45",6026140,35051,8,12.62,25.46,71.86,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:51:50",6026141,35051,8,12.67,25.46,71.86,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:51:55",6026142,35051,8,12.68,25.46,71.86,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:52:00",6026143,35051,8,12.67,25.46,71.86,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:52:05",6026144,35051,8,12.65,25.46,71.86,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:52:10",6026145,35051,8,12.65,25.46,71.86,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:52:15",6026146,35051,8,12.64,25.46,71.92,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:52:20",6026147,35051,8,12.65,25.46,71.92,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:52:25",6026148,35051,8,12.65,25.46,71.92,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:52:30",6026149,35051,8,12.62,25.46,71.92,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:52:35",6026150,35051,8,12.65,25.46,71.92,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:52:40",6026151,35051,8,12.63,25.46,71.92,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:52:45",6026152,35051,8,12.66,25.46,71.92,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:52:50",6026153,35051,8,12.66,25.46,71.92,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:52:55",6026154,35051,8,12.66,25.46,71.92,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:53:00",6026155,35051,8,12.66,25.46,71.92,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:53:05",6026156,35051,8,12.63,25.46,71.92,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:53:10",6026157,35051,8,12.65,25.46,71.92,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:53:15",6026158,35051,8,12.65,25.46,71.92,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:53:20",6026159,35051,8,12.63,25.46,71.92,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:53:25",6026160,35051,8,12.65,25.46,71.92,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:53:30",6026161,35051,8,12.66,25.46,71.92,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:53:35",6026162,35051,8,12.65,25.46,71.92,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:53:40",6026163,35051,8,12.66,25.46,71.92,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:53:45",6026164,35051,8,12.65,25.46,71.92,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:53:50",6026165,35051,8,12.66,25.46,71.92,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:53:55",6026166,35051,8,12.62,25.46,71.92,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:54:00",6026167,35051,8,12.63,25.46,71.99,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:54:05",6026168,35051,8,12.67,25.46,71.99,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:54:10",6026169,35051,8,12.67,25.46,71.99,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:54:15",6026170,35051,8,12.67,25.46,71.99,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:54:20",6026171,35051,8,12.67,25.46,71.99,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:54:25",6026172,35051,8,12.67,25.46,71.99,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:54:30",6026173,35051,8,12.67,25.46,71.99,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:54:35",6026174,35051,8,12.67,25.46,71.99,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:54:40",6026175,35051,8,12.67,25.46,71.99,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:54:45",6026176,35051,8,12.67,25.43,71.99,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:54:50",6026177,35051,8,12.67,25.43,71.99,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:54:55",6026178,35051,8,12.64,25.43,71.99,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:55:00",6026179,35051,8,12.67,25.46,71.99,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:55:05",6026180,35051,8,12.62,25.43,71.99,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:55:10",6026181,35051,8,12.63,25.43,71.99,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:55:15",6026182,35051,8,12.63,25.43,71.99,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:55:20",6026183,35051,8,12.65,25.43,71.99,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:55:25",6026184,35051,8,12.65,25.43,71.99,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:55:30",6026185,35051,8,12.65,25.43,71.99,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:55:35",6026186,35051,8,12.65,25.43,71.99,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:55:40",6026187,35051,8,12.65,25.43,71.99,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:55:45",6026188,35051,8,12.65,25.43,71.99,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:55:50",6026189,35051,8,12.65,25.43,71.99,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:55:55",6026190,35051,8,12.63,25.43,71.99,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:56:00",6026191,35051,8,12.62,25.43,71.99,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:56:05",6026192,35051,8,12.65,25.43,71.99,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:56:10",6026193,35051,8,12.63,25.43,71.99,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:56:15",6026194,35051,8,12.64,25.43,71.99,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:56:20",6026195,35051,8,12.65,25.43,72.06,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:56:25",6026196,35051,8,12.65,25.43,72.06,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:56:30",6026197,35051,8,12.65,25.43,72.06,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:56:35",6026198,35051,8,12.63,25.43,72.06,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:56:40",6026199,35051,8,12.65,25.43,72.06,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:56:45",6026200,35051,8,12.63,25.43,72.06,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:56:50",6026201,35051,8,12.65,25.43,72.06,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:56:55",6026202,35051,8,12.65,25.43,72.06,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:57:00",6026203,35051,8,12.62,25.43,72.06,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:57:05",6026204,35051,8,12.67,25.43,72.06,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:57:10",6026205,35051,8,12.67,25.4,72.06,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:57:15",6026206,35051,8,12.64,25.4,72.06,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:57:20",6026207,35051,8,12.67,25.4,72.06,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:57:25",6026208,35051,8,12.64,25.4,72.06,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:57:30",6026209,35051,8,12.67,25.43,72.06,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:57:35",6026210,35051,8,12.64,25.4,72.06,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:57:40",6026211,35051,8,12.64,25.4,72.06,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:57:45",6026212,35051,8,12.66,25.4,72.06,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:57:50",6026213,35051,8,12.66,25.4,72.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:57:55",6026214,35051,8,12.63,25.4,72.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:58:00",6026215,35051,8,12.67,25.4,72.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:58:05",6026216,35051,8,12.64,25.4,72.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:58:10",6026217,35051,8,12.61,25.4,72.06,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:58:15",6026218,35051,8,12.63,25.4,72.06,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:58:20",6026219,35051,8,12.61,25.4,72.06,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:58:25",6026220,35051,8,12.64,25.4,72.13,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:58:30",6026221,35051,8,12.64,25.4,72.13,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:58:35",6026222,35051,8,12.65,25.4,72.13,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:58:40",6026223,35051,8,12.64,25.4,72.13,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:58:45",6026224,35051,8,12.65,25.4,72.13,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:58:50",6026225,35051,8,12.65,25.4,72.13,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:58:55",6026226,35051,8,12.65,25.4,72.13,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:59:00",6026227,35051,8,12.65,25.4,72.13,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:59:05",6026228,35051,8,12.65,25.4,72.13,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:59:10",6026229,35051,8,12.65,25.4,72.13,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:59:15",6026230,35051,8,12.62,25.4,72.13,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:59:20",6026231,35051,8,12.59,25.4,72.13,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:59:25",6026232,35051,8,12.65,25.4,72.13,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:59:30",6026233,35051,8,12.65,25.4,72.13,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:59:35",6026234,35051,8,12.65,25.4,72.13,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:59:40",6026235,35051,8,12.64,25.4,72.13,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:59:45",6026236,35051,8,12.65,25.4,72.13,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:59:50",6026237,35051,8,12.62,25.4,72.13,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 00:59:55",6026238,35051,8,12.65,25.4,72.13,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:00:00",6026239,35051,8,12.62,25.4,72.13,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:00:05",6026240,35051,8,12.66,25.4,72.13,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:00:10",6026241,35051,8,12.63,25.4,72.13,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:00:15",6026242,35051,8,12.66,25.4,72.13,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:00:20",6026243,35051,8,12.63,25.4,72.13,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:00:25",6026244,35051,8,12.63,25.4,72.13,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:00:30",6026245,35051,8,12.66,25.4,72.13,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:00:35",6026246,35051,8,12.65,25.4,72.2,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:00:40",6026247,35051,8,12.66,25.4,72.13,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:00:45",6026248,35051,8,12.66,25.4,72.2,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:00:50",6026249,35051,8,12.66,25.4,72.2,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:00:55",6026250,35051,8,12.66,25.4,72.2,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:01:00",6026251,35051,8,12.66,25.4,72.2,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:01:05",6026252,35051,8,12.64,25.4,72.2,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:01:10",6026253,35051,8,12.62,25.4,72.2,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:01:15",6026254,35051,8,12.64,25.37,72.2,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:01:20",6026255,35051,8,12.64,25.37,72.2,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:01:25",6026256,35051,8,12.62,25.37,72.2,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:01:30",6026257,35051,8,12.64,25.37,72.2,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:01:35",6026258,35051,8,12.65,25.37,72.2,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:01:40",6026259,35051,8,12.65,25.37,72.2,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:01:45",6026260,35051,8,12.65,25.37,72.2,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:01:50",6026261,35051,8,12.64,25.37,72.2,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:01:55",6026262,35051,8,12.65,25.37,72.2,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:02:00",6026263,35051,8,12.64,25.37,72.2,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:02:05",6026264,35051,8,12.62,25.37,72.2,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:02:10",6026265,35051,8,12.62,25.37,72.2,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:02:15",6026266,35051,8,12.64,25.37,72.2,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:02:20",6026267,35051,8,12.62,25.37,72.2,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:02:25",6026268,35051,8,12.65,25.37,72.2,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:02:30",6026269,35051,8,12.65,25.37,72.2,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:02:35",6026270,35051,8,12.65,25.37,72.2,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:02:40",6026271,35051,8,12.65,25.37,72.2,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:02:45",6026272,35051,8,12.64,25.37,72.27,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:02:50",6026273,35051,8,12.65,25.37,72.27,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:02:55",6026274,35051,8,12.65,25.37,72.27,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:03:00",6026275,35051,8,12.65,25.37,72.27,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:03:05",6026276,35051,8,12.66,25.37,72.27,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:03:10",6026277,35051,8,12.66,25.37,72.27,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:03:15",6026278,35051,8,12.63,25.37,72.27,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:03:20",6026279,35051,8,12.66,25.37,72.27,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:03:25",6026280,35051,8,12.63,25.37,72.27,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:03:30",6026281,35051,8,12.66,25.37,72.27,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:03:35",6026282,35051,8,12.66,25.34,72.27,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:03:40",6026283,35051,8,12.63,25.37,72.27,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:03:45",6026284,35051,8,12.66,25.34,72.27,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:03:50",6026285,35051,8,12.66,25.34,72.27,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:03:55",6026286,35051,8,12.66,25.34,72.27,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:04:00",6026287,35051,8,12.66,25.34,72.27,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:04:05",6026288,35051,8,12.64,25.34,72.27,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:04:10",6026289,35051,8,12.61,25.34,72.27,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:04:15",6026290,35051,8,12.63,25.34,72.27,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:04:20",6026291,35051,8,12.6,25.34,72.27,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:04:25",6026292,35051,8,12.64,25.34,72.27,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:04:30",6026293,35051,8,12.64,25.34,72.27,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:04:35",6026294,35051,8,12.64,25.34,72.27,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:04:40",6026295,35051,8,12.64,25.34,72.27,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:04:45",6026296,35051,8,12.64,25.34,72.27,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:04:50",6026297,35051,8,12.64,25.34,72.27,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:04:55",6026298,35051,8,12.64,25.34,72.27,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:05:00",6026299,35051,8,12.64,25.34,72.27,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:05:05",6026300,35051,8,12.61,25.34,72.27,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:05:10",6026301,35051,8,12.6,25.34,72.34,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:05:15",6026302,35051,8,12.64,25.34,72.27,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:05:20",6026303,35051,8,12.64,25.34,72.27,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:05:25",6026304,35051,8,12.64,25.34,72.27,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:05:30",6026305,35051,8,12.64,25.34,72.34,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:05:35",6026306,35051,8,12.64,25.34,72.34,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:05:40",6026307,35051,8,12.64,25.34,72.34,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:05:45",6026308,35051,8,12.64,25.34,72.34,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:05:50",6026309,35051,8,12.64,25.34,72.34,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:05:55",6026310,35051,8,12.64,25.34,72.34,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:06:00",6026311,35051,8,12.64,25.34,72.34,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:06:05",6026312,35051,8,12.65,25.34,72.34,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:06:10",6026313,35051,8,12.61,25.34,72.34,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:06:15",6026314,35051,8,12.63,25.34,72.34,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:06:20",6026315,35051,8,12.62,25.34,72.34,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:06:25",6026316,35051,8,12.66,25.34,72.34,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:06:30",6026317,35051,8,12.66,25.34,72.34,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:06:35",6026318,35051,8,12.66,25.34,72.34,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:06:40",6026319,35051,8,12.62,25.34,72.34,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:06:45",6026320,35051,8,12.66,25.34,72.34,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:06:50",6026321,35051,8,12.64,25.31,72.34,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:06:55",6026322,35051,8,12.66,25.34,72.34,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:07:00",6026323,35051,8,12.66,25.34,72.34,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:07:05",6026324,35051,8,12.63,25.34,72.34,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:07:10",6026325,35051,8,12.63,25.34,72.34,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:07:15",6026326,35051,8,12.63,25.34,72.34,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:07:20",6026327,35051,8,12.61,25.31,72.34,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:07:25",6026328,35051,8,12.63,25.31,72.34,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:07:30",6026329,35051,8,12.64,25.31,72.34,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:07:35",6026330,35051,8,12.61,25.31,72.34,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:07:40",6026331,35051,8,12.64,25.31,72.34,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:07:45",6026332,35051,8,12.64,25.31,72.34,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:07:50",6026333,35051,8,12.64,25.31,72.34,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:07:55",6026334,35051,8,12.64,25.31,72.34,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:08:00",6026335,35051,8,12.64,25.31,72.34,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:08:05",6026336,35051,8,12.64,25.31,72.34,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:08:10",6026337,35051,8,12.64,25.28,72.33,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:08:15",6026338,35051,8,12.64,25.28,72.33,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:08:20",6026339,35051,8,12.64,25.28,72.33,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:08:25",6026340,35051,8,12.64,25.28,72.33,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:08:30",6026341,35051,8,12.64,25.28,72.33,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:08:35",6026342,35051,8,12.62,25.28,72.33,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:08:40",6026343,35051,8,12.63,25.28,72.33,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:08:45",6026344,35051,8,12.6,25.28,72.4,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:08:50",6026345,35051,8,12.6,25.28,72.4,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:08:55",6026346,35051,8,12.64,25.28,72.4,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:09:00",6026347,35051,8,12.64,25.28,72.4,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:09:05",6026348,35051,8,12.62,25.28,72.4,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:09:10",6026349,35051,8,12.65,25.25,72.33,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:09:15",6026350,35051,8,12.65,25.28,72.4,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:09:20",6026351,35051,8,12.64,25.28,72.33,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:09:25",6026352,35051,8,12.65,25.25,72.4,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:09:30",6026353,35051,8,12.65,25.25,72.4,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:09:35",6026354,35051,8,12.65,25.25,72.4,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:09:40",6026355,35051,8,12.65,25.28,72.4,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:09:45",6026356,35051,8,12.64,25.28,72.4,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:09:50",6026357,35051,8,12.62,25.25,72.4,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:09:55",6026358,35051,8,12.65,25.25,72.4,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:10:00",6026359,35051,8,12.62,25.31,72.4,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:10:05",6026360,35051,8,12.63,25.28,72.4,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:10:10",6026361,35051,8,12.6,25.28,72.4,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:10:15",6026362,35051,8,12.63,25.28,72.4,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:10:20",6026363,35051,8,12.63,25.28,72.4,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:10:25",6026364,35051,8,12.64,25.28,72.4,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:10:30",6026365,35051,8,12.64,25.28,72.4,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:10:35",6026366,35051,8,12.64,25.28,72.4,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:10:40",6026367,35051,8,12.64,25.28,72.4,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:10:45",6026368,35051,8,12.64,25.28,72.4,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:10:50",6026369,35051,8,12.64,25.28,72.4,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:10:55",6026370,35051,8,12.61,25.28,72.4,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:11:00",6026371,35051,8,12.64,25.28,72.4,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:11:05",6026372,35051,8,12.64,25.28,72.4,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:11:10",6026373,35051,8,12.64,25.28,72.4,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:11:15",6026374,35051,8,12.64,25.28,72.4,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:11:20",6026375,35051,8,12.64,25.28,72.4,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:11:25",6026376,35051,8,12.64,25.28,72.4,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:11:30",6026377,35051,8,12.61,25.28,72.4,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:11:35",6026378,35051,8,12.64,25.28,72.4,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:11:40",6026379,35051,8,12.64,25.28,72.4,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:11:45",6026380,35051,8,12.64,25.25,72.4,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:11:50",6026381,35051,8,12.64,25.25,72.4,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:11:55",6026382,35051,8,12.62,25.25,72.4,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:12:00",6026383,35051,8,12.65,25.25,72.4,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:12:05",6026384,35051,8,12.64,25.25,72.4,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:12:10",6026385,35051,8,12.65,25.25,72.4,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:12:15",6026386,35051,8,12.65,25.25,72.4,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:12:20",6026387,35051,8,12.62,25.25,72.4,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:12:25",6026388,35051,8,12.65,25.25,72.47,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:12:30",6026389,35051,8,12.65,25.25,72.47,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:12:35",6026390,35051,8,12.65,25.25,72.47,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:12:40",6026391,35051,8,12.65,25.25,72.47,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:12:45",6026392,35051,8,12.65,25.25,72.47,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:12:50",6026393,35051,8,12.65,25.25,72.47,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:12:55",6026394,35051,8,12.65,25.25,72.47,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:13:00",6026395,35051,8,12.65,25.25,72.47,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:13:05",6026396,35051,8,12.63,25.25,72.47,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:13:10",6026397,35051,8,12.63,25.22,72.47,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:13:15",6026398,35051,8,12.6,25.22,72.47,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:13:20",6026399,35051,8,12.64,25.22,72.47,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:13:25",6026400,35051,8,12.64,25.22,72.47,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:13:30",6026401,35051,8,12.61,25.22,72.47,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:13:35",6026402,35051,8,12.64,25.22,72.47,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:13:40",6026403,35051,8,12.64,25.22,72.47,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:13:45",6026404,35051,8,12.64,25.22,72.47,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:13:50",6026405,35051,8,12.64,25.22,72.47,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:13:55",6026406,35051,8,12.64,25.22,72.47,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:14:00",6026407,35051,8,12.64,25.22,72.47,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:14:05",6026408,35051,8,12.6,25.22,72.47,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:14:10",6026409,35051,8,12.61,25.22,72.47,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:14:15",6026410,35051,8,12.64,25.22,72.47,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:14:20",6026411,35051,8,12.64,25.22,72.47,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:14:25",6026412,35051,8,12.6,25.22,72.47,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:14:30",6026413,35051,8,12.64,25.22,72.47,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:14:35",6026414,35051,8,12.64,25.22,72.47,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:14:40",6026415,35051,8,12.63,25.22,72.47,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:14:45",6026416,35051,8,12.61,25.22,72.47,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:14:50",6026417,35051,8,12.64,25.22,72.47,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:14:55",6026418,35051,8,12.64,25.22,72.47,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:15:00",6026419,35051,8,12.64,25.22,72.47,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:15:05",6026420,35051,8,12.65,25.22,72.47,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:15:10",6026421,35051,8,12.65,25.22,72.47,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:15:15",6026422,35051,8,12.65,25.22,72.47,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:15:20",6026423,35051,8,12.65,25.22,72.47,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:15:25",6026424,35051,8,12.65,25.22,72.47,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:15:30",6026425,35051,8,12.65,25.19,72.47,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:15:35",6026426,35051,8,12.65,25.22,72.47,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:15:40",6026427,35051,8,12.65,25.22,72.47,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:15:45",6026428,35051,8,12.65,25.22,72.54,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:15:50",6026429,35051,8,12.66,25.19,72.47,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:15:55",6026430,35051,8,12.65,25.19,72.47,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:16:00",6026431,35051,8,12.65,25.19,72.47,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:16:05",6026432,35051,8,12.6,25.19,72.54,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:16:10",6026433,35051,8,12.64,25.19,72.47,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:16:15",6026434,35051,8,12.64,25.19,72.54,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:16:20",6026435,35051,8,12.6,25.19,72.54,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:16:25",6026436,35051,8,12.64,25.19,72.54,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:16:30",6026437,35051,8,12.64,25.19,72.54,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:16:35",6026438,35051,8,12.62,25.19,72.54,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:16:40",6026439,35051,8,12.64,25.19,72.54,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:16:45",6026440,35051,8,12.64,25.19,72.54,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:16:50",6026441,35051,8,12.65,25.19,72.54,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:16:55",6026442,35051,8,12.64,25.19,72.54,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:17:00",6026443,35051,8,12.64,25.19,72.54,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:17:05",6026444,35051,8,12.64,25.19,72.54,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:17:10",6026445,35051,8,12.64,25.19,72.54,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:17:15",6026446,35051,8,12.61,25.19,72.54,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:17:20",6026447,35051,8,12.61,25.19,72.54,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:17:25",6026448,35051,8,12.65,25.19,72.54,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:17:30",6026449,35051,8,12.64,25.19,72.54,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:17:35",6026450,35051,8,12.64,25.19,72.54,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:17:40",6026451,35051,8,12.64,25.19,72.54,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:17:45",6026452,35051,8,12.64,25.19,72.54,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:17:50",6026453,35051,8,12.64,25.19,72.54,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:17:55",6026454,35051,8,12.64,25.19,72.54,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:18:00",6026455,35051,8,12.64,25.19,72.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:18:05",6026456,35051,8,12.65,25.19,72.54,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:18:10",6026457,35051,8,12.62,25.19,72.54,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:18:15",6026458,35051,8,12.65,25.19,72.54,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:18:20",6026459,35051,8,12.62,25.19,72.54,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:18:25",6026460,35051,8,12.65,25.19,72.54,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:18:30",6026461,35051,8,12.65,25.19,72.54,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:18:35",6026462,35051,8,12.63,25.19,72.54,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:18:40",6026463,35051,8,12.65,25.19,72.54,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:18:45",6026464,35051,8,12.65,25.19,72.54,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:18:50",6026465,35051,8,12.66,25.19,72.54,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:18:55",6026466,35051,8,12.66,25.19,72.54,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:19:00",6026467,35051,8,12.65,25.16,72.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:19:05",6026468,35051,8,12.63,25.16,72.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:19:10",6026469,35051,8,12.64,25.16,72.54,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:19:15",6026470,35051,8,12.64,25.16,72.54,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:19:20",6026471,35051,8,12.63,25.16,72.54,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:19:25",6026472,35051,8,12.63,25.16,72.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:19:30",6026473,35051,8,12.64,25.16,72.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:19:35",6026474,35051,8,12.64,25.16,72.54,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:19:40",6026475,35051,8,12.62,25.16,72.54,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:19:45",6026476,35051,8,12.62,25.16,72.54,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:19:50",6026477,35051,8,12.63,25.16,72.54,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:19:55",6026478,35051,8,12.64,25.16,72.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:20:00",6026479,35051,8,12.63,25.16,72.54,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:20:05",6026480,35051,8,12.64,25.16,72.54,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:20:10",6026481,35051,8,12.62,25.16,72.54,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:20:15",6026482,35051,8,12.64,25.16,72.54,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:20:20",6026483,35051,8,12.64,25.16,72.54,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:20:25",6026484,35051,8,12.64,25.16,72.54,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:20:30",6026485,35051,8,12.63,25.16,72.54,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:20:35",6026486,35051,8,12.61,25.16,72.54,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:20:40",6026487,35051,8,12.63,25.16,72.54,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:20:45",6026488,35051,8,12.64,25.19,72.54,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:20:50",6026489,35051,8,12.64,25.19,72.54,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:20:55",6026490,35051,8,12.64,25.19,72.54,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:21:00",6026491,35051,8,12.62,25.19,72.54,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:21:05",6026492,35051,8,12.66,25.19,72.54,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:21:10",6026493,35051,8,12.63,25.19,72.54,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:21:15",6026494,35051,8,12.66,25.16,72.54,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:21:20",6026495,35051,8,12.66,25.19,72.54,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:21:25",6026496,35051,8,12.65,25.16,72.54,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:21:30",6026497,35051,8,12.65,25.16,72.54,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:21:35",6026498,35051,8,12.66,25.16,72.54,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:21:40",6026499,35051,8,12.66,25.19,72.61,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:21:45",6026500,35051,8,12.66,25.16,72.61,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:21:50",6026501,35051,8,12.66,25.16,72.54,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:21:55",6026502,35051,8,12.66,25.16,72.54,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:22:00",6026503,35051,8,12.65,25.16,72.54,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:22:05",6026504,35051,8,12.64,25.16,72.61,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:22:10",6026505,35051,8,12.61,25.16,72.61,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:22:15",6026506,35051,8,12.59,25.16,72.54,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:22:20",6026507,35051,8,12.64,25.16,72.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:22:25",6026508,35051,8,12.64,25.16,72.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:22:30",6026509,35051,8,12.64,25.16,72.61,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:22:35",6026510,35051,8,12.63,25.16,72.61,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:22:40",6026511,35051,8,12.6,25.16,72.61,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:22:45",6026512,35051,8,12.64,25.16,72.61,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:22:50",6026513,35051,8,12.63,25.16,72.61,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:22:55",6026514,35051,8,12.64,25.16,72.61,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:23:00",6026515,35051,8,12.64,25.16,72.61,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:23:05",6026516,35051,8,12.64,25.16,72.61,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:23:10",6026517,35051,8,12.62,25.16,72.61,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:23:15",6026518,35051,8,12.64,25.16,72.61,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:23:20",6026519,35051,8,12.64,25.16,72.61,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:23:25",6026520,35051,8,12.65,25.16,72.61,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:23:30",6026521,35051,8,12.62,25.16,72.61,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:23:35",6026522,35051,8,12.64,25.16,72.61,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:23:40",6026523,35051,8,12.64,25.16,72.61,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:23:45",6026524,35051,8,12.62,25.16,72.61,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:23:50",6026525,35051,8,12.64,25.16,72.61,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:23:55",6026526,35051,8,12.64,25.16,72.61,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:24:00",6026527,35051,8,12.64,25.16,72.61,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:24:05",6026528,35051,8,12.65,25.16,72.61,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:24:10",6026529,35051,8,12.66,25.16,72.61,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:24:15",6026530,35051,8,12.66,25.16,72.61,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:24:20",6026531,35051,8,12.66,25.16,72.61,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:24:25",6026532,35051,8,12.66,25.16,72.61,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:24:30",6026533,35051,8,12.63,25.16,72.61,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:24:35",6026534,35051,8,12.66,25.16,72.61,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:24:40",6026535,35051,8,12.66,25.16,72.61,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:24:45",6026536,35051,8,12.66,25.16,72.61,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:24:50",6026537,35051,8,12.65,25.16,72.61,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:24:55",6026538,35051,8,12.65,25.13,72.61,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:25:00",6026539,35051,8,12.66,25.13,72.61,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:25:05",6026540,35051,8,12.63,25.13,72.61,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:25:10",6026541,35051,8,12.61,25.13,72.61,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:25:15",6026542,35051,8,12.61,25.13,72.61,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:25:20",6026543,35051,8,12.63,25.13,72.61,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:25:25",6026544,35051,8,12.64,25.13,72.61,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:25:30",6026545,35051,8,12.64,25.13,72.61,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:25:35",6026546,35051,8,12.62,25.13,72.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:25:40",6026547,35051,8,12.64,25.13,72.61,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:25:45",6026548,35051,8,12.64,25.13,72.61,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:25:50",6026549,35051,8,12.64,25.13,72.61,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:25:55",6026550,35051,8,12.64,25.13,72.61,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:26:00",6026551,35051,8,12.64,25.13,72.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:26:05",6026552,35051,8,12.62,25.13,72.61,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:26:10",6026553,35051,8,12.62,25.13,72.61,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:26:15",6026554,35051,8,12.63,25.13,72.61,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:26:20",6026555,35051,8,12.64,25.13,72.61,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:26:25",6026556,35051,8,12.63,25.13,72.61,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:26:30",6026557,35051,8,12.64,25.13,72.61,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:26:35",6026558,35051,8,12.64,25.13,72.61,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:26:40",6026559,35051,8,12.64,25.13,72.61,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:26:45",6026560,35051,8,12.64,25.13,72.61,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:26:50",6026561,35051,8,12.64,25.13,72.61,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:26:55",6026562,35051,8,12.64,25.13,72.61,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:27:00",6026563,35051,8,12.63,25.13,72.61,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:27:05",6026564,35051,8,12.66,25.13,72.61,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:27:10",6026565,35051,8,12.64,25.13,72.61,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:27:15",6026566,35051,8,12.63,25.13,72.61,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:27:20",6026567,35051,8,12.65,25.13,72.61,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:27:25",6026568,35051,8,12.63,25.13,72.61,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:27:30",6026569,35051,8,12.65,25.13,72.61,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:27:35",6026570,35051,8,12.64,25.1,72.61,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:27:40",6026571,35051,8,12.66,25.13,72.61,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:27:45",6026572,35051,8,12.66,25.1,72.61,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:27:50",6026573,35051,8,12.66,25.1,72.61,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:27:55",6026574,35051,8,12.62,25.1,72.61,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:28:00",6026575,35051,8,12.66,25.1,72.61,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:28:05",6026576,35051,8,12.61,25.1,72.61,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:28:10",6026577,35051,8,12.61,25.1,72.61,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:28:15",6026578,35051,8,12.63,25.1,72.61,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:28:20",6026579,35051,8,12.63,25.1,72.61,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:28:25",6026580,35051,8,12.63,25.1,72.68,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:28:30",6026581,35051,8,12.64,25.1,72.61,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:28:35",6026582,35051,8,12.63,25.1,72.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:28:40",6026583,35051,8,12.64,25.1,72.68,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:28:45",6026584,35051,8,12.64,25.1,72.68,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:28:50",6026585,35051,8,12.64,25.1,72.61,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:28:55",6026586,35051,8,12.64,25.1,72.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:29:00",6026587,35051,8,12.64,25.1,72.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:29:05",6026588,35051,8,12.64,25.1,72.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:29:10",6026589,35051,8,12.61,25.1,72.68,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:29:15",6026590,35051,8,12.61,25.1,72.68,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:29:20",6026591,35051,8,12.64,25.1,72.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:29:25",6026592,35051,8,12.64,25.1,72.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:29:30",6026593,35051,8,12.64,25.1,72.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:29:35",6026594,35051,8,12.64,25.1,72.68,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:29:40",6026595,35051,8,12.63,25.1,72.68,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:29:45",6026596,35051,8,12.64,25.1,72.68,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:29:50",6026597,35051,8,12.64,25.1,72.68,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:29:55",6026598,35051,8,12.64,25.1,72.61,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:30:00",6026599,35051,8,12.61,25.1,72.68,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:30:05",6026600,35051,8,12.63,25.1,72.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:30:10",6026601,35051,8,12.62,25.1,72.68,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:30:15",6026602,35051,8,12.65,25.1,72.68,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:30:20",6026603,35051,8,12.65,25.1,72.68,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:30:25",6026604,35051,8,12.65,25.1,72.68,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:30:30",6026605,35051,8,12.65,25.1,72.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:30:35",6026606,35051,8,12.65,25.1,72.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:30:40",6026607,35051,8,12.65,25.1,72.68,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:30:45",6026608,35051,8,12.66,25.1,72.68,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:30:50",6026609,35051,8,12.64,25.1,72.68,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:30:55",6026610,35051,8,12.65,25.1,72.68,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:31:00",6026611,35051,8,12.65,25.1,72.68,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:31:05",6026612,35051,8,12.63,25.1,72.68,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:31:10",6026613,35051,8,12.61,25.07,72.68,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:31:15",6026614,35051,8,12.63,25.07,72.68,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:31:20",6026615,35051,8,12.63,25.07,72.68,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:31:25",6026616,35051,8,12.63,25.07,72.68,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:31:30",6026617,35051,8,12.64,25.07,72.68,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:31:35",6026618,35051,8,12.62,25.07,72.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:31:40",6026619,35051,8,12.64,25.07,72.68,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:31:45",6026620,35051,8,12.64,25.07,72.68,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:31:50",6026621,35051,8,12.63,25.07,72.68,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:31:55",6026622,35051,8,12.63,25.07,72.68,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:32:00",6026623,35051,8,12.61,25.07,72.68,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:32:05",6026624,35051,8,12.63,25.07,72.68,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:32:10",6026625,35051,8,12.64,25.07,72.68,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:32:15",6026626,35051,8,12.6,25.07,72.68,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:32:20",6026627,35051,8,12.64,25.07,72.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:32:25",6026628,35051,8,12.64,25.07,72.68,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:32:30",6026629,35051,8,12.62,25.07,72.68,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:32:35",6026630,35051,8,12.64,25.07,72.68,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:32:40",6026631,35051,8,12.64,25.07,72.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:32:45",6026632,35051,8,12.63,25.07,72.68,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:32:50",6026633,35051,8,12.62,25.07,72.68,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:32:55",6026634,35051,8,12.64,25.07,72.68,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:33:00",6026635,35051,8,12.64,25.07,72.68,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:33:05",6026636,35051,8,12.64,25.07,72.68,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:33:10",6026637,35051,8,12.61,25.07,72.68,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:33:15",6026638,35051,8,12.65,25.07,72.68,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:33:20",6026639,35051,8,12.65,25.07,72.68,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:33:25",6026640,35051,8,12.62,25.07,72.68,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:33:30",6026641,35051,8,12.63,25.04,72.68,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:33:35",6026642,35051,8,12.65,25.04,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:33:40",6026643,35051,8,12.65,25.07,72.68,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:33:45",6026644,35051,8,12.65,25.04,72.68,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:33:50",6026645,35051,8,12.65,25.04,72.68,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:33:55",6026646,35051,8,12.65,25.07,72.68,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:34:00",6026647,35051,8,12.65,25.04,72.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:34:05",6026648,35051,8,12.6,25.04,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:34:10",6026649,35051,8,12.6,25.07,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:34:15",6026650,35051,8,12.6,25.04,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:34:20",6026651,35051,8,12.6,25.04,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:34:25",6026652,35051,8,12.63,25.07,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:34:30",6026653,35051,8,12.6,25.04,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:34:35",6026654,35051,8,12.63,25.04,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:34:40",6026655,35051,8,12.64,25.04,72.68,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:34:45",6026656,35051,8,12.64,25.04,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:34:50",6026657,35051,8,12.64,25.04,72.68,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:34:55",6026658,35051,8,12.64,25.04,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:35:00",6026659,35051,8,12.64,25.04,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:35:05",6026660,35051,8,12.58,25.04,72.68,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:35:10",6026661,35051,8,12.61,25.04,72.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:35:15",6026662,35051,8,12.63,25.04,72.68,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:35:20",6026663,35051,8,12.64,25.04,72.68,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:35:25",6026664,35051,8,12.64,25.04,72.68,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:35:30",6026665,35051,8,12.61,25.04,72.68,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:35:35",6026666,35051,8,12.61,25.04,72.68,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:35:40",6026667,35051,8,12.65,25.04,72.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:35:45",6026668,35051,8,12.64,25.04,72.68,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:35:50",6026669,35051,8,12.63,25.04,72.68,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:35:55",6026670,35051,8,12.64,25.04,72.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:36:00",6026671,35051,8,12.64,25.04,72.68,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:36:05",6026672,35051,8,12.65,25.04,72.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:36:10",6026673,35051,8,12.65,25.04,72.68,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:36:15",6026674,35051,8,12.61,25.04,72.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:36:20",6026675,35051,8,12.65,25.04,72.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:36:25",6026676,35051,8,12.62,25.04,72.68,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:36:30",6026677,35051,8,12.61,25.04,72.68,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:36:35",6026678,35051,8,12.62,25.04,72.68,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:36:40",6026679,35051,8,12.66,25.04,72.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:36:45",6026680,35051,8,12.65,25.04,72.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:36:50",6026681,35051,8,12.66,25.04,72.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:36:55",6026682,35051,8,12.62,25.04,72.68,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:37:00",6026683,35051,8,12.64,25.04,72.68,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:37:05",6026684,35051,8,12.63,25.04,72.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:37:10",6026685,35051,8,12.63,25.04,72.68,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:37:15",6026686,35051,8,12.63,25.01,72.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:37:20",6026687,35051,8,12.63,25.04,72.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:37:25",6026688,35051,8,12.63,25.04,72.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:37:30",6026689,35051,8,12.59,25.04,72.68,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:37:35",6026690,35051,8,12.61,25.04,72.68,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:37:40",6026691,35051,8,12.64,25.04,72.68,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:37:45",6026692,35051,8,12.63,25.04,72.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:37:50",6026693,35051,8,12.64,25.04,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:37:55",6026694,35051,8,12.64,25.01,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:38:00",6026695,35051,8,12.64,25.01,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:38:05",6026696,35051,8,12.64,25.01,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:38:10",6026697,35051,8,12.61,25.01,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:38:15",6026698,35051,8,12.64,25.01,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:38:20",6026699,35051,8,12.64,25.01,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:38:25",6026700,35051,8,12.64,25.01,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:38:30",6026701,35051,8,12.63,25.01,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:38:35",6026702,35051,8,12.64,25.01,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:38:40",6026703,35051,8,12.65,25.01,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:38:45",6026704,35051,8,12.64,25.01,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:38:50",6026705,35051,8,12.61,25.01,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:38:55",6026706,35051,8,12.64,25.01,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:39:00",6026707,35051,8,12.64,25.01,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:39:05",6026708,35051,8,12.64,25.01,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:39:10",6026709,35051,8,12.61,25.01,72.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:39:15",6026710,35051,8,12.62,25.01,72.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:39:20",6026711,35051,8,12.62,25.01,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:39:25",6026712,35051,8,12.64,25.01,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:39:30",6026713,35051,8,12.62,25.01,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:39:35",6026714,35051,8,12.65,25.01,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:39:40",6026715,35051,8,12.64,25.01,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:39:45",6026716,35051,8,12.65,25.01,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:39:50",6026717,35051,8,12.64,25.01,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:39:55",6026718,35051,8,12.65,25.01,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:40:00",6026719,35051,8,12.65,25.01,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:40:05",6026720,35051,8,12.63,25.01,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:40:10",6026721,35051,8,12.63,25.01,72.68,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:40:15",6026722,35051,8,12.63,25.01,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:40:20",6026723,35051,8,12.62,24.98,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:40:25",6026724,35051,8,12.63,24.98,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:40:30",6026725,35051,8,12.62,25.01,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:40:35",6026726,35051,8,12.61,24.98,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:40:40",6026727,35051,8,12.64,24.98,72.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:40:45",6026728,35051,8,12.64,24.98,72.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:40:50",6026729,35051,8,12.64,24.98,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:40:55",6026730,35051,8,12.64,24.98,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:41:00",6026731,35051,8,12.64,24.98,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:41:05",6026732,35051,8,12.6,24.98,72.68,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:41:10",6026733,35051,8,12.63,24.98,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:41:15",6026734,35051,8,12.64,24.98,72.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:41:20",6026735,35051,8,12.64,24.98,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:41:25",6026736,35051,8,12.64,24.98,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:41:30",6026737,35051,8,12.64,24.98,72.68,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:41:35",6026738,35051,8,12.64,24.98,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:41:40",6026739,35051,8,12.64,24.98,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:41:45",6026740,35051,8,12.61,24.98,72.68,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:41:50",6026741,35051,8,12.63,24.98,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:41:55",6026742,35051,8,12.64,24.98,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:42:00",6026743,35051,8,12.61,24.98,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:42:05",6026744,35051,8,12.62,24.98,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:42:10",6026745,35051,8,12.65,24.98,72.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:42:15",6026746,35051,8,12.62,24.98,72.68,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:42:20",6026747,35051,8,12.65,24.98,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:42:25",6026748,35051,8,12.65,24.95,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:42:30",6026749,35051,8,12.65,24.95,72.75,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:42:35",6026750,35051,8,12.65,24.95,72.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:42:40",6026751,35051,8,12.65,24.95,72.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:42:45",6026752,35051,8,12.65,24.95,72.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:42:50",6026753,35051,8,12.65,24.95,72.75,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:42:55",6026754,35051,8,12.65,24.95,72.75,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:43:00",6026755,35051,8,12.62,24.95,72.75,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:43:05",6026756,35051,8,12.62,24.95,72.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:43:10",6026757,35051,8,12.58,24.95,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:43:15",6026758,35051,8,12.59,24.95,72.75,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:43:20",6026759,35051,8,12.62,24.95,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:43:25",6026760,35051,8,12.63,24.95,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:43:30",6026761,35051,8,12.63,24.95,72.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:43:35",6026762,35051,8,12.64,24.95,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:43:40",6026763,35051,8,12.6,24.95,72.75,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:43:45",6026764,35051,8,12.59,24.95,72.75,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:43:50",6026765,35051,8,12.63,24.95,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:43:55",6026766,35051,8,12.61,24.92,72.75,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:44:00",6026767,35051,8,12.63,24.92,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:44:05",6026768,35051,8,12.62,24.92,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:44:10",6026769,35051,8,12.6,24.92,72.75,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:44:15",6026770,35051,8,12.61,24.92,72.75,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:44:20",6026771,35051,8,12.62,24.92,72.75,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:44:25",6026772,35051,8,12.63,24.92,72.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:44:30",6026773,35051,8,12.63,24.92,72.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:44:35",6026774,35051,8,12.63,24.92,72.75,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:44:40",6026775,35051,8,12.63,24.92,72.75,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:44:45",6026776,35051,8,12.64,24.92,72.75,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:44:50",6026777,35051,8,12.64,24.92,72.75,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:44:55",6026778,35051,8,12.64,24.92,72.75,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:45:00",6026779,35051,8,12.64,24.92,72.75,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:45:05",6026780,35051,8,12.64,24.92,72.75,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:45:10",6026781,35051,8,12.61,24.92,72.75,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:45:15",6026782,35051,8,12.64,24.92,72.75,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:45:20",6026783,35051,8,12.65,24.92,72.75,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:45:25",6026784,35051,8,12.65,24.92,72.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:45:30",6026785,35051,8,12.65,24.92,72.75,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:45:35",6026786,35051,8,12.63,24.92,72.75,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:45:40",6026787,35051,8,12.64,24.92,72.75,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:45:45",6026788,35051,8,12.64,24.92,72.75,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:45:50",6026789,35051,8,12.61,24.92,72.75,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:45:55",6026790,35051,8,12.64,24.92,72.75,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:46:00",6026791,35051,8,12.62,24.95,72.75,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:46:05",6026792,35051,8,12.63,24.95,72.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:46:10",6026793,35051,8,12.57,24.92,72.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:46:15",6026794,35051,8,12.63,24.95,72.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:46:20",6026795,35051,8,12.63,24.95,72.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:46:25",6026796,35051,8,12.63,24.92,72.75,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:46:30",6026797,35051,8,12.61,24.95,72.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:46:35",6026798,35051,8,12.63,24.92,72.75,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:46:40",6026799,35051,8,12.63,24.92,72.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:46:45",6026800,35051,8,12.64,24.92,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:46:50",6026801,35051,8,12.63,24.92,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:46:55",6026802,35051,8,12.64,24.92,72.75,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:47:00",6026803,35051,8,12.63,24.92,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:47:05",6026804,35051,8,12.64,24.92,72.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:47:10",6026805,35051,8,12.61,24.92,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:47:15",6026806,35051,8,12.63,24.95,72.75,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:47:20",6026807,35051,8,12.63,24.92,72.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:47:25",6026808,35051,8,12.64,24.92,72.75,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:47:30",6026809,35051,8,12.64,24.92,72.75,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:47:35",6026810,35051,8,12.63,24.92,72.75,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:47:40",6026811,35051,8,12.63,24.92,72.75,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:47:45",6026812,35051,8,12.61,24.92,72.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:47:50",6026813,35051,8,12.58,24.92,72.75,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:47:55",6026814,35051,8,12.63,24.92,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:48:00",6026815,35051,8,12.58,24.92,72.75,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:48:05",6026816,35051,8,12.64,24.92,72.75,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:48:10",6026817,35051,8,12.65,24.92,72.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:48:15",6026818,35051,8,12.61,24.92,72.75,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:48:20",6026819,35051,8,12.65,24.92,72.75,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:48:25",6026820,35051,8,12.65,24.92,72.75,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:48:30",6026821,35051,8,12.65,24.92,72.75,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:48:35",6026822,35051,8,12.62,24.92,72.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:48:40",6026823,35051,8,12.65,24.92,72.75,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:48:45",6026824,35051,8,12.64,24.92,72.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:48:50",6026825,35051,8,12.64,24.92,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:48:55",6026826,35051,8,12.65,24.92,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:49:00",6026827,35051,8,12.64,24.92,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:49:05",6026828,35051,8,12.62,24.92,72.75,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:49:10",6026829,35051,8,12.6,24.92,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:49:15",6026830,35051,8,12.63,24.92,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:49:20",6026831,35051,8,12.63,24.92,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:49:25",6026832,35051,8,12.63,24.92,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:49:30",6026833,35051,8,12.61,24.92,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:49:35",6026834,35051,8,12.61,24.92,72.75,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:49:40",6026835,35051,8,12.63,24.92,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:49:45",6026836,35051,8,12.61,24.92,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:49:50",6026837,35051,8,12.63,24.92,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:49:55",6026838,35051,8,12.63,24.92,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:50:00",6026839,35051,8,12.63,24.92,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:50:05",6026840,35051,8,12.63,24.92,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:50:10",6026841,35051,8,12.61,24.92,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:50:15",6026842,35051,8,12.63,24.89,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:50:20",6026843,35051,8,12.63,24.92,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:50:25",6026844,35051,8,12.6,24.92,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:50:30",6026845,35051,8,12.63,24.92,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:50:35",6026846,35051,8,12.64,24.92,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:50:40",6026847,35051,8,12.61,24.92,72.75,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:50:45",6026848,35051,8,12.64,24.92,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:50:50",6026849,35051,8,12.61,24.92,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:50:55",6026850,35051,8,12.63,24.92,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:51:00",6026851,35051,8,12.63,24.89,72.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:51:05",6026852,35051,8,12.64,24.89,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:51:10",6026853,35051,8,12.61,24.89,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:51:15",6026854,35051,8,12.65,24.89,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:51:20",6026855,35051,8,12.64,24.89,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:51:25",6026856,35051,8,12.62,24.89,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:51:30",6026857,35051,8,12.65,24.89,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:51:35",6026858,35051,8,12.65,24.89,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:51:40",6026859,35051,8,12.65,24.89,72.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:51:45",6026860,35051,8,12.65,24.89,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:51:50",6026861,35051,8,12.65,24.89,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:51:55",6026862,35051,8,12.65,24.89,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:52:00",6026863,35051,8,12.65,24.89,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:52:05",6026864,35051,8,12.6,24.89,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:52:10",6026865,35051,8,12.61,24.89,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:52:15",6026866,35051,8,12.63,24.89,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:52:20",6026867,35051,8,12.62,24.89,72.75,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:52:25",6026868,35051,8,12.63,24.89,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:52:30",6026869,35051,8,12.63,24.89,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:52:35",6026870,35051,8,12.62,24.89,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:52:40",6026871,35051,8,12.61,24.89,72.75,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:52:45",6026872,35051,8,12.61,24.89,72.75,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:52:50",6026873,35051,8,12.63,24.89,72.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:52:55",6026874,35051,8,12.63,24.89,72.75,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:53:00",6026875,35051,8,12.64,24.89,72.75,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:53:05",6026876,35051,8,12.63,24.89,72.75,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:53:10",6026877,35051,8,12.61,24.89,72.75,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:53:15",6026878,35051,8,12.63,24.89,72.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:53:20",6026879,35051,8,12.63,24.89,72.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:53:25",6026880,35051,8,12.64,24.89,72.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:53:30",6026881,35051,8,12.6,24.87,72.75,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:53:35",6026882,35051,8,12.63,24.87,72.75,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:53:40",6026883,35051,8,12.6,24.87,72.75,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:53:45",6026884,35051,8,12.63,24.87,72.75,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:53:50",6026885,35051,8,12.61,24.87,72.75,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:53:55",6026886,35051,8,12.63,24.87,72.75,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:54:00",6026887,35051,8,12.63,24.87,72.75,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:54:05",6026888,35051,8,12.65,24.87,72.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:54:10",6026889,35051,8,12.65,24.87,72.75,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:54:15",6026890,35051,8,12.62,24.87,72.75,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:54:20",6026891,35051,8,12.64,24.87,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:54:25",6026892,35051,8,12.65,24.87,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:54:30",6026893,35051,8,12.65,24.87,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:54:35",6026894,35051,8,12.65,24.87,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:54:40",6026895,35051,8,12.65,24.87,72.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:54:45",6026896,35051,8,12.62,24.87,72.75,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:54:50",6026897,35051,8,12.65,24.87,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:54:55",6026898,35051,8,12.65,24.87,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:55:00",6026899,35051,8,12.65,24.87,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:55:05",6026900,35051,8,12.63,24.87,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:55:10",6026901,35051,8,12.61,24.87,72.75,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:55:15",6026902,35051,8,12.63,24.87,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:55:20",6026903,35051,8,12.63,24.87,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:55:25",6026904,35051,8,12.63,24.87,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:55:30",6026905,35051,8,12.63,24.87,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:55:35",6026906,35051,8,12.63,24.87,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:55:40",6026907,35051,8,12.61,24.87,72.75,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:55:45",6026908,35051,8,12.63,24.87,72.75,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:55:50",6026909,35051,8,12.63,24.87,72.75,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:55:55",6026910,35051,8,12.63,24.87,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:56:00",6026911,35051,8,12.63,24.87,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:56:05",6026912,35051,8,12.63,24.87,72.75,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:56:10",6026913,35051,8,12.62,24.87,72.75,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:56:15",6026914,35051,8,12.63,24.87,72.75,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:56:20",6026915,35051,8,12.61,24.87,72.75,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:56:25",6026916,35051,8,12.61,24.87,72.75,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:56:30",6026917,35051,8,12.61,24.87,72.75,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:56:35",6026918,35051,8,12.63,24.87,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:56:40",6026919,35051,8,12.63,24.87,72.75,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:56:45",6026920,35051,8,12.6,24.87,72.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:56:50",6026921,35051,8,12.61,24.87,72.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:56:55",6026922,35051,8,12.63,24.87,72.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:57:00",6026923,35051,8,12.63,24.87,72.75,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:57:05",6026924,35051,8,12.61,24.87,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:57:10",6026925,35051,8,12.62,24.87,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:57:15",6026926,35051,8,12.62,24.84,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:57:20",6026927,35051,8,12.62,24.87,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:57:25",6026928,35051,8,12.64,24.87,72.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:57:30",6026929,35051,8,12.65,24.87,72.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:57:35",6026930,35051,8,12.65,24.84,72.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:57:40",6026931,35051,8,12.65,24.84,72.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:57:45",6026932,35051,8,12.65,24.84,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:57:50",6026933,35051,8,12.65,24.84,72.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:57:55",6026934,35051,8,12.65,24.84,72.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:58:00",6026935,35051,8,12.65,24.84,72.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:58:05",6026936,35051,8,12.63,24.84,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:58:10",6026937,35051,8,12.6,24.84,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:58:15",6026938,35051,8,12.63,24.84,72.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:58:20",6026939,35051,8,12.62,24.84,72.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:58:25",6026940,35051,8,12.63,24.84,72.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:58:30",6026941,35051,8,12.62,24.84,72.75,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:58:35",6026942,35051,8,12.62,24.84,72.75,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:58:40",6026943,35051,8,12.62,24.84,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:58:45",6026944,35051,8,12.63,24.84,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:58:50",6026945,35051,8,12.63,24.84,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:58:55",6026946,35051,8,12.63,24.84,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:59:00",6026947,35051,8,12.63,24.84,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:59:05",6026948,35051,8,12.6,24.84,72.75,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:59:10",6026949,35051,8,12.6,24.84,72.75,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:59:15",6026950,35051,8,12.61,24.84,72.75,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:59:20",6026951,35051,8,12.63,24.84,72.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:59:25",6026952,35051,8,12.63,24.84,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:59:30",6026953,35051,8,12.6,24.84,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:59:35",6026954,35051,8,12.63,24.84,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:59:40",6026955,35051,8,12.63,24.81,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:59:45",6026956,35051,8,12.63,24.81,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:59:50",6026957,35051,8,12.63,24.84,72.75,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 01:59:55",6026958,35051,8,12.63,24.84,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:00:00",6026959,35051,8,12.63,24.81,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:00:05",6026960,35051,8,12.65,24.81,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:00:10",6026961,35051,8,12.64,24.81,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:00:15",6026962,35051,8,12.65,24.81,72.75,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:00:20",6026963,35051,8,12.65,24.81,72.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:00:25",6026964,35051,8,12.61,24.81,72.75,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:00:30",6026965,35051,8,12.64,24.78,72.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:00:35",6026966,35051,8,12.64,24.78,72.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:00:40",6026967,35051,8,12.64,24.78,72.75,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:00:45",6026968,35051,8,12.64,24.81,72.75,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:00:50",6026969,35051,8,12.64,24.78,72.75,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:00:55",6026970,35051,8,12.63,24.78,72.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:01:00",6026971,35051,8,12.64,24.78,72.75,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:01:05",6026972,35051,8,12.63,24.78,72.75,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:01:10",6026973,35051,8,12.58,24.78,72.75,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:01:15",6026974,35051,8,12.63,24.78,72.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:01:20",6026975,35051,8,12.62,24.78,72.75,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:01:25",6026976,35051,8,12.58,24.78,72.75,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:01:30",6026977,35051,8,12.63,24.78,72.75,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:01:35",6026978,35051,8,12.63,24.78,72.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:01:40",6026979,35051,8,12.63,24.78,72.75,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:01:45",6026980,35051,8,12.58,24.78,72.75,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:01:50",6026981,35051,8,12.63,24.78,72.75,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:01:55",6026982,35051,8,12.57,24.78,72.75,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:02:00",6026983,35051,8,12.63,24.78,72.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:02:05",6026984,35051,8,12.63,24.78,72.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:02:10",6026985,35051,8,12.63,24.78,72.75,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:02:15",6026986,35051,8,12.63,24.78,72.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:02:20",6026987,35051,8,12.6,24.78,72.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:02:25",6026988,35051,8,12.63,24.78,72.75,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:02:30",6026989,35051,8,12.63,24.78,72.75,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:02:35",6026990,35051,8,12.64,24.78,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:02:40",6026991,35051,8,12.57,24.78,72.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:02:45",6026992,35051,8,12.63,24.78,72.75,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:02:50",6026993,35051,8,12.63,24.78,72.75,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:02:55",6026994,35051,8,12.63,24.78,72.75,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:03:00",6026995,35051,8,12.63,24.78,72.75,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:03:05",6026996,35051,8,12.64,24.78,72.75,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:03:10",6026997,35051,8,12.61,24.78,72.75,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:03:15",6026998,35051,8,12.61,24.78,72.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:03:20",6026999,35051,8,12.65,24.78,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:03:25",6027000,35051,8,12.61,24.78,72.75,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:03:30",6027001,35051,8,12.65,24.78,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:03:35",6027002,35051,8,12.64,24.78,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:03:40",6027003,35051,8,12.65,24.78,72.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:03:45",6027004,35051,8,12.65,24.78,72.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:03:50",6027005,35051,8,12.65,24.78,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:03:55",6027006,35051,8,12.65,24.78,72.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:04:00",6027007,35051,8,12.65,24.78,72.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:04:05",6027008,35051,8,12.63,24.78,72.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:04:10",6027009,35051,8,12.63,24.78,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:04:15",6027010,35051,8,12.59,24.75,72.75,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:04:20",6027011,35051,8,12.62,24.75,72.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:04:25",6027012,35051,8,12.62,24.78,72.75,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:04:30",6027013,35051,8,12.63,24.75,72.75,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:04:35",6027014,35051,8,12.61,24.75,72.75,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:04:40",6027015,35051,8,12.63,24.75,72.75,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:04:45",6027016,35051,8,12.63,24.75,72.75,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:04:50",6027017,35051,8,12.63,24.75,72.75,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:04:55",6027018,35051,8,12.64,24.75,72.75,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:05:00",6027019,35051,8,12.63,24.75,72.75,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:05:05",6027020,35051,8,12.62,24.75,72.75,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:05:10",6027021,35051,8,12.62,24.75,72.75,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:05:15",6027022,35051,8,12.63,24.75,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:05:20",6027023,35051,8,12.63,24.75,72.75,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:05:25",6027024,35051,8,12.63,24.75,72.75,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:05:30",6027025,35051,8,12.63,24.75,72.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:05:35",6027026,35051,8,12.63,24.75,72.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:05:40",6027027,35051,8,12.63,24.75,72.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:05:45",6027028,35051,8,12.63,24.75,72.75,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:05:50",6027029,35051,8,12.59,24.75,72.75,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:05:55",6027030,35051,8,12.6,24.75,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:06:00",6027031,35051,8,12.63,24.75,72.75,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:06:05",6027032,35051,8,12.64,24.75,72.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:06:10",6027033,35051,8,12.65,24.75,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:06:15",6027034,35051,8,12.61,24.75,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:06:20",6027035,35051,8,12.64,24.75,72.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:06:25",6027036,35051,8,12.65,24.75,72.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:06:30",6027037,35051,8,12.61,24.75,72.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:06:35",6027038,35051,8,12.64,24.75,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:06:40",6027039,35051,8,12.64,24.75,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:06:45",6027040,35051,8,12.61,24.75,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:06:50",6027041,35051,8,12.65,24.75,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:06:55",6027042,35051,8,12.61,24.75,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:07:00",6027043,35051,8,12.65,24.75,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:07:05",6027044,35051,8,12.62,24.75,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:07:10",6027045,35051,8,12.62,24.75,72.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:07:15",6027046,35051,8,12.62,24.75,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:07:20",6027047,35051,8,12.58,24.75,72.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:07:25",6027048,35051,8,12.63,24.75,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:07:30",6027049,35051,8,12.63,24.75,72.75,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:07:35",6027050,35051,8,12.6,24.72,72.75,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:07:40",6027051,35051,8,12.63,24.72,72.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:07:45",6027052,35051,8,12.63,24.72,72.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:07:50",6027053,35051,8,12.63,24.72,72.75,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:07:55",6027054,35051,8,12.63,24.72,72.75,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:08:00",6027055,35051,8,12.63,24.72,72.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:08:05",6027056,35051,8,12.63,24.72,72.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:08:10",6027057,35051,8,12.58,24.72,72.75,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:08:15",6027058,35051,8,12.63,24.72,72.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:08:20",6027059,35051,8,12.62,24.72,72.75,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:08:25",6027060,35051,8,12.63,24.72,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:08:30",6027061,35051,8,12.63,24.72,72.75,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:08:35",6027062,35051,8,12.63,24.72,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:08:40",6027063,35051,8,12.63,24.72,72.75,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:08:45",6027064,35051,8,12.63,24.72,72.75,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:08:50",6027065,35051,8,12.63,24.72,72.75,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:08:55",6027066,35051,8,12.63,24.72,72.75,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:09:00",6027067,35051,8,12.63,24.72,72.75,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:09:05",6027068,35051,8,12.61,24.72,72.75,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:09:10",6027069,35051,8,12.61,24.72,72.75,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:09:15",6027070,35051,8,12.64,24.72,72.75,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:09:20",6027071,35051,8,12.64,24.72,72.75,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:09:25",6027072,35051,8,12.63,24.72,72.75,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:09:30",6027073,35051,8,12.64,24.72,72.75,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:09:35",6027074,35051,8,12.64,24.72,72.75,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:09:40",6027075,35051,8,12.64,24.72,72.75,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:09:45",6027076,35051,8,12.64,24.72,72.75,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:09:50",6027077,35051,8,12.6,24.72,72.75,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:09:55",6027078,35051,8,12.64,24.72,72.75,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:10:00",6027079,35051,8,12.64,24.72,72.75,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:10:05",6027080,35051,8,12.58,24.72,72.75,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:10:10",6027081,35051,8,12.55,24.72,72.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:10:15",6027082,35051,8,12.62,24.72,72.75,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:10:20",6027083,35051,8,12.62,24.72,72.75,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:10:25",6027084,35051,8,12.58,24.72,72.75,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:10:30",6027085,35051,8,12.6,24.72,72.75,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:10:35",6027086,35051,8,12.63,24.72,72.75,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:10:40",6027087,35051,8,12.59,24.72,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:10:45",6027088,35051,8,12.63,24.72,72.75,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:10:50",6027089,35051,8,12.62,24.72,72.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:10:55",6027090,35051,8,12.63,24.72,72.75,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:11:00",6027091,35051,8,12.63,24.72,72.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:11:05",6027092,35051,8,12.63,24.72,72.75,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:11:10",6027093,35051,8,12.58,24.72,72.75,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:11:15",6027094,35051,8,12.6,24.72,72.75,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:11:20",6027095,35051,8,12.6,24.72,72.75,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:11:25",6027096,35051,8,12.6,24.72,72.75,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:11:30",6027097,35051,8,12.63,24.72,72.75,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:11:35",6027098,35051,8,12.63,24.72,72.75,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:11:40",6027099,35051,8,12.63,24.72,72.75,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:11:45",6027100,35051,8,12.6,24.72,72.75,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:11:50",6027101,35051,8,12.63,24.69,72.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:11:55",6027102,35051,8,12.63,24.69,72.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:12:00",6027103,35051,8,12.63,24.69,72.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:12:05",6027104,35051,8,12.6,24.69,72.75,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:12:10",6027105,35051,8,12.61,24.69,72.75,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:12:15",6027106,35051,8,12.64,24.69,72.75,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:12:20",6027107,35051,8,12.64,24.69,72.75,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:12:25",6027108,35051,8,12.64,24.69,72.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:12:30",6027109,35051,8,12.61,24.69,72.75,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:12:35",6027110,35051,8,12.64,24.69,72.75,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:12:40",6027111,35051,8,12.61,24.69,72.75,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:12:45",6027112,35051,8,12.61,24.69,72.75,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:12:50",6027113,35051,8,12.64,24.69,72.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:12:55",6027114,35051,8,12.64,24.69,72.75,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:13:00",6027115,35051,8,12.64,24.69,72.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:13:05",6027116,35051,8,12.62,24.69,72.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:13:10",6027117,35051,8,12.59,24.69,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:13:15",6027118,35051,8,12.61,24.69,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:13:20",6027119,35051,8,12.62,24.69,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:13:25",6027120,35051,8,12.59,24.69,72.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:13:30",6027121,35051,8,12.63,24.69,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:13:35",6027122,35051,8,12.62,24.69,72.75,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:13:40",6027123,35051,8,12.63,24.69,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:13:45",6027124,35051,8,12.63,24.69,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:13:50",6027125,35051,8,12.62,24.69,72.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:13:55",6027126,35051,8,12.62,24.69,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:14:00",6027127,35051,8,12.6,24.69,72.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:14:05",6027128,35051,8,12.6,24.69,72.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:14:10",6027129,35051,8,12.62,24.69,72.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:14:15",6027130,35051,8,12.62,24.69,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:14:20",6027131,35051,8,12.63,24.69,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:14:25",6027132,35051,8,12.62,24.69,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:14:30",6027133,35051,8,12.62,24.66,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:14:35",6027134,35051,8,12.63,24.69,72.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:14:40",6027135,35051,8,12.62,24.66,72.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:14:45",6027136,35051,8,12.63,24.66,72.75,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:14:50",6027137,35051,8,12.62,24.66,72.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:14:55",6027138,35051,8,12.63,24.66,72.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:15:00",6027139,35051,8,12.63,24.66,72.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:15:05",6027140,35051,8,12.64,24.66,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:15:10",6027141,35051,8,12.64,24.69,72.75,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:15:15",6027142,35051,8,12.61,24.66,72.75,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:15:20",6027143,35051,8,12.63,24.69,72.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:15:25",6027144,35051,8,12.61,24.66,72.75,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:15:30",6027145,35051,8,12.64,24.66,72.75,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:15:35",6027146,35051,8,12.63,24.66,72.75,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:15:40",6027147,35051,8,12.64,24.69,72.75,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:15:45",6027148,35051,8,12.63,24.66,72.75,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:15:50",6027149,35051,8,12.64,24.66,72.75,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:15:55",6027150,35051,8,12.64,24.66,72.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:16:00",6027151,35051,8,12.64,24.66,72.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:16:05",6027152,35051,8,12.62,24.66,72.75,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:16:10",6027153,35051,8,12.61,24.66,72.75,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:16:15",6027154,35051,8,12.62,24.66,72.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:16:20",6027155,35051,8,12.62,24.66,72.75,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:16:25",6027156,35051,8,12.59,24.66,72.75,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:16:30",6027157,35051,8,12.63,24.66,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:16:35",6027158,35051,8,12.63,24.66,72.75,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:16:40",6027159,35051,8,12.63,24.66,72.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:16:45",6027160,35051,8,12.63,24.66,72.75,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:16:50",6027161,35051,8,12.6,24.66,72.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:16:55",6027162,35051,8,12.63,24.66,72.68,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:17:00",6027163,35051,8,12.6,24.66,72.68,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:17:05",6027164,35051,8,12.63,24.66,72.68,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:17:10",6027165,35051,8,12.62,24.66,72.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:17:15",6027166,35051,8,12.55,24.66,72.75,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:17:20",6027167,35051,8,12.62,24.66,72.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:17:25",6027168,35051,8,12.63,24.66,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:17:30",6027169,35051,8,12.63,24.66,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:17:35",6027170,35051,8,12.63,24.66,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:17:40",6027171,35051,8,12.62,24.66,72.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:17:45",6027172,35051,8,12.6,24.66,72.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:17:50",6027173,35051,8,12.62,24.66,72.68,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:17:55",6027174,35051,8,12.62,24.66,72.68,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:18:00",6027175,35051,8,12.63,24.66,72.68,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:18:05",6027176,35051,8,12.64,24.66,72.68,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:18:10",6027177,35051,8,12.61,24.66,72.68,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:18:15",6027178,35051,8,12.64,24.66,72.68,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:18:20",6027179,35051,8,12.64,24.66,72.68,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:18:25",6027180,35051,8,12.64,24.66,72.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:18:30",6027181,35051,8,12.63,24.66,72.75,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:18:35",6027182,35051,8,12.63,24.66,72.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:18:40",6027183,35051,8,12.64,24.66,72.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:18:45",6027184,35051,8,12.64,24.63,72.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:18:50",6027185,35051,8,12.64,24.66,72.68,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:18:55",6027186,35051,8,12.64,24.66,72.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:19:00",6027187,35051,8,12.63,24.66,72.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:19:05",6027188,35051,8,12.62,24.66,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:19:10",6027189,35051,8,12.6,24.66,72.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:19:15",6027190,35051,8,12.6,24.66,72.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:19:20",6027191,35051,8,12.58,24.66,72.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:19:25",6027192,35051,8,12.62,24.66,72.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:19:30",6027193,35051,8,12.63,24.66,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:19:35",6027194,35051,8,12.62,24.66,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:19:40",6027195,35051,8,12.63,24.66,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:19:45",6027196,35051,8,12.62,24.66,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:19:50",6027197,35051,8,12.62,24.63,72.75,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:19:55",6027198,35051,8,12.63,24.63,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:20:00",6027199,35051,8,12.59,24.66,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:20:05",6027200,35051,8,12.63,24.63,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:20:10",6027201,35051,8,12.62,24.63,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:20:15",6027202,35051,8,12.63,24.63,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:20:20",6027203,35051,8,12.62,24.63,72.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:20:25",6027204,35051,8,12.63,24.63,72.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:20:30",6027205,35051,8,12.63,24.63,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:20:35",6027206,35051,8,12.62,24.63,72.68,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:20:40",6027207,35051,8,12.62,24.63,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:20:45",6027208,35051,8,12.61,24.63,72.68,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:20:50",6027209,35051,8,12.62,24.63,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:20:55",6027210,35051,8,12.62,24.63,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:21:00",6027211,35051,8,12.63,24.63,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:21:05",6027212,35051,8,12.64,24.63,72.68,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:21:10",6027213,35051,8,12.6,24.63,72.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:21:15",6027214,35051,8,12.6,24.63,72.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:21:20",6027215,35051,8,12.6,24.63,72.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:21:25",6027216,35051,8,12.63,24.63,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:21:30",6027217,35051,8,12.64,24.63,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:21:35",6027218,35051,8,12.64,24.63,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:21:40",6027219,35051,8,12.64,24.63,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:21:45",6027220,35051,8,12.61,24.63,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:21:50",6027221,35051,8,12.64,24.63,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:21:55",6027222,35051,8,12.64,24.63,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:22:00",6027223,35051,8,12.64,24.63,72.68,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:22:05",6027224,35051,8,12.6,24.63,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:22:10",6027225,35051,8,12.6,24.63,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:22:15",6027226,35051,8,12.62,24.63,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:22:20",6027227,35051,8,12.62,24.63,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:22:25",6027228,35051,8,12.62,24.63,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:22:30",6027229,35051,8,12.62,24.63,72.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:22:35",6027230,35051,8,12.63,24.63,72.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:22:40",6027231,35051,8,12.63,24.63,72.68,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:22:45",6027232,35051,8,12.63,24.63,72.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:22:50",6027233,35051,8,12.6,24.6,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:22:55",6027234,35051,8,12.62,24.6,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:23:00",6027235,35051,8,12.63,24.6,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:23:05",6027236,35051,8,12.63,24.6,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:23:10",6027237,35051,8,12.62,24.63,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:23:15",6027238,35051,8,12.61,24.6,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:23:20",6027239,35051,8,12.62,24.6,72.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:23:25",6027240,35051,8,12.62,24.6,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:23:30",6027241,35051,8,12.63,24.6,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:23:35",6027242,35051,8,12.62,24.6,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:23:40",6027243,35051,8,12.62,24.6,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:23:45",6027244,35051,8,12.62,24.6,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:23:50",6027245,35051,8,12.63,24.6,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:23:55",6027246,35051,8,12.61,24.6,72.68,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:24:00",6027247,35051,8,12.62,24.6,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:24:05",6027248,35051,8,12.63,24.6,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:24:10",6027249,35051,8,12.61,24.6,72.68,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:24:15",6027250,35051,8,12.63,24.6,72.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:24:20",6027251,35051,8,12.64,24.6,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:24:25",6027252,35051,8,12.63,24.6,72.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:24:30",6027253,35051,8,12.63,24.6,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:24:35",6027254,35051,8,12.64,24.6,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:24:40",6027255,35051,8,12.64,24.6,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:24:45",6027256,35051,8,12.64,24.6,72.68,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:24:50",6027257,35051,8,12.64,24.6,72.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:24:55",6027258,35051,8,12.64,24.6,72.68,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:25:00",6027259,35051,8,12.63,24.6,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:25:05",6027260,35051,8,12.62,24.6,72.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:25:10",6027261,35051,8,12.59,24.6,72.68,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:25:15",6027262,35051,8,12.6,24.6,72.68,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:25:20",6027263,35051,8,12.62,24.6,72.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:25:25",6027264,35051,8,12.58,24.6,72.68,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:25:30",6027265,35051,8,12.58,24.6,72.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:25:35",6027266,35051,8,12.62,24.6,72.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:25:40",6027267,35051,8,12.62,24.6,72.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:25:45",6027268,35051,8,12.62,24.6,72.68,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:25:50",6027269,35051,8,12.62,24.6,72.68,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:25:55",6027270,35051,8,12.61,24.6,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:26:00",6027271,35051,8,12.63,24.6,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:26:05",6027272,35051,8,12.62,24.6,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:26:10",6027273,35051,8,12.6,24.6,72.68,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:26:15",6027274,35051,8,12.62,24.6,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:26:20",6027275,35051,8,12.63,24.6,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:26:25",6027276,35051,8,12.6,24.6,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:26:30",6027277,35051,8,12.63,24.6,72.68,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:26:35",6027278,35051,8,12.62,24.6,72.68,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:26:40",6027279,35051,8,12.62,24.6,72.68,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:26:45",6027280,35051,8,12.62,24.6,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:26:50",6027281,35051,8,12.62,24.6,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:26:55",6027282,35051,8,12.62,24.6,72.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:27:00",6027283,35051,8,12.62,24.6,72.68,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:27:05",6027284,35051,8,12.64,24.6,72.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:27:10",6027285,35051,8,12.6,24.6,72.68,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:27:15",6027286,35051,8,12.63,24.6,72.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:27:20",6027287,35051,8,12.63,24.6,72.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:27:25",6027288,35051,8,12.62,24.6,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:27:30",6027289,35051,8,12.63,24.6,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:27:35",6027290,35051,8,12.63,24.6,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:27:40",6027291,35051,8,12.61,24.6,72.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:27:45",6027292,35051,8,12.64,24.57,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:27:50",6027293,35051,8,12.63,24.57,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:27:55",6027294,35051,8,12.63,24.6,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:28:00",6027295,35051,8,12.63,24.57,72.68,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:28:05",6027296,35051,8,12.62,24.57,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:28:10",6027297,35051,8,12.59,24.57,72.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:28:15",6027298,35051,8,12.61,24.57,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:28:20",6027299,35051,8,12.58,24.57,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:28:25",6027300,35051,8,12.61,24.57,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:28:30",6027301,35051,8,12.62,24.57,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:28:35",6027302,35051,8,12.62,24.57,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:28:40",6027303,35051,8,12.62,24.57,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:28:45",6027304,35051,8,12.62,24.57,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:28:50",6027305,35051,8,12.62,24.57,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:28:55",6027306,35051,8,12.63,24.57,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:29:00",6027307,35051,8,12.62,24.57,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:29:05",6027308,35051,8,12.62,24.57,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:29:10",6027309,35051,8,12.6,24.57,72.68,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:29:15",6027310,35051,8,12.62,24.57,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:29:20",6027311,35051,8,12.62,24.57,72.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:29:25",6027312,35051,8,12.59,24.57,72.68,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:29:30",6027313,35051,8,12.62,24.57,72.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:29:35",6027314,35051,8,12.63,24.57,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:29:40",6027315,35051,8,12.62,24.57,72.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:29:45",6027316,35051,8,12.62,24.57,72.68,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:29:50",6027317,35051,8,12.58,24.57,72.68,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:29:55",6027318,35051,8,12.6,24.57,72.68,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:30:00",6027319,35051,8,12.62,24.57,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:30:05",6027320,35051,8,12.63,24.57,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:30:10",6027321,35051,8,12.64,24.57,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:30:15",6027322,35051,8,12.6,24.57,72.68,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:30:20",6027323,35051,8,12.63,24.57,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:30:25",6027324,35051,8,12.63,24.57,72.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:30:30",6027325,35051,8,12.63,24.57,72.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:30:35",6027326,35051,8,12.63,24.57,72.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:30:40",6027327,35051,8,12.61,24.57,72.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:30:45",6027328,35051,8,12.63,24.57,72.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:30:50",6027329,35051,8,12.63,24.54,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:30:55",6027330,35051,8,12.63,24.54,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:31:00",6027331,35051,8,12.63,24.54,72.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:31:05",6027332,35051,8,12.59,24.54,72.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:31:10",6027333,35051,8,12.62,24.54,72.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:31:15",6027334,35051,8,12.62,24.54,72.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:31:20",6027335,35051,8,12.61,24.54,72.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:31:25",6027336,35051,8,12.62,24.54,72.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:31:30",6027337,35051,8,12.62,24.54,72.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:31:35",6027338,35051,8,12.62,24.57,72.68,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:31:40",6027339,35051,8,12.62,24.54,72.68,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:31:45",6027340,35051,8,12.62,24.54,72.68,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:31:50",6027341,35051,8,12.62,24.54,72.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:31:55",6027342,35051,8,12.62,24.57,72.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:32:00",6027343,35051,8,12.62,24.54,72.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:32:05",6027344,35051,8,12.59,24.54,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:32:10",6027345,35051,8,12.58,24.57,72.68,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:32:15",6027346,35051,8,12.6,24.54,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:32:20",6027347,35051,8,12.6,24.54,72.68,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:32:25",6027348,35051,8,12.59,24.54,72.68,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:32:30",6027349,35051,8,12.59,24.54,72.68,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:32:35",6027350,35051,8,12.59,24.54,72.68,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:32:40",6027351,35051,8,12.59,24.54,72.68,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:32:45",6027352,35051,8,12.62,24.54,72.68,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:32:50",6027353,35051,8,12.62,24.54,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:32:55",6027354,35051,8,12.6,24.54,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:33:00",6027355,35051,8,12.62,24.54,72.68,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:33:05",6027356,35051,8,12.63,24.54,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:33:10",6027357,35051,8,12.6,24.54,72.68,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:33:15",6027358,35051,8,12.62,24.54,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:33:20",6027359,35051,8,12.63,24.54,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:33:25",6027360,35051,8,12.6,24.54,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:33:30",6027361,35051,8,12.63,24.54,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:33:35",6027362,35051,8,12.63,24.54,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:33:40",6027363,35051,8,12.63,24.54,72.68,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:33:45",6027364,35051,8,12.6,24.54,72.68,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:33:50",6027365,35051,8,12.63,24.54,72.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:33:55",6027366,35051,8,12.63,24.54,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:34:00",6027367,35051,8,12.63,24.54,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:34:05",6027368,35051,8,12.58,24.54,72.68,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:34:10",6027369,35051,8,12.57,24.54,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:34:15",6027370,35051,8,12.62,24.54,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:34:20",6027371,35051,8,12.61,24.54,72.68,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:34:25",6027372,35051,8,12.62,24.54,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:34:30",6027373,35051,8,12.62,24.54,72.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:34:35",6027374,35051,8,12.61,24.54,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:34:40",6027375,35051,8,12.62,24.54,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:34:45",6027376,35051,8,12.58,24.54,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:34:50",6027377,35051,8,12.62,24.54,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:34:55",6027378,35051,8,12.62,24.54,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:35:00",6027379,35051,8,12.63,24.54,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:35:05",6027380,35051,8,12.62,24.54,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:35:10",6027381,35051,8,12.62,24.54,72.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:35:15",6027382,35051,8,12.62,24.54,72.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:35:20",6027383,35051,8,12.61,24.54,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:35:25",6027384,35051,8,12.62,24.54,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:35:30",6027385,35051,8,12.62,24.54,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:35:35",6027386,35051,8,12.58,24.54,72.68,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:35:40",6027387,35051,8,12.61,24.54,72.68,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:35:45",6027388,35051,8,12.59,24.54,72.68,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:35:50",6027389,35051,8,12.59,24.54,72.68,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:35:55",6027390,35051,8,12.62,24.54,72.68,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:36:00",6027391,35051,8,12.62,24.54,72.68,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:36:05",6027392,35051,8,12.63,24.54,72.68,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:36:10",6027393,35051,8,12.63,24.54,72.68,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:36:15",6027394,35051,8,12.63,24.54,72.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:36:20",6027395,35051,8,12.63,24.54,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:36:25",6027396,35051,8,12.63,24.54,72.68,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:36:30",6027397,35051,8,12.62,24.54,72.68,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:36:35",6027398,35051,8,12.6,24.54,72.68,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:36:40",6027399,35051,8,12.63,24.54,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:36:45",6027400,35051,8,12.63,24.54,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:36:50",6027401,35051,8,12.6,24.54,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:36:55",6027402,35051,8,12.63,24.51,72.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:37:00",6027403,35051,8,12.63,24.51,72.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:37:05",6027404,35051,8,12.61,24.51,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:37:10",6027405,35051,8,12.6,24.51,72.68,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:37:15",6027406,35051,8,12.58,24.51,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:37:20",6027407,35051,8,12.58,24.51,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:37:25",6027408,35051,8,12.61,24.51,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:37:30",6027409,35051,8,12.62,24.51,72.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:37:35",6027410,35051,8,12.62,24.51,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:37:40",6027411,35051,8,12.58,24.51,72.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:37:45",6027412,35051,8,12.62,24.51,72.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:37:50",6027413,35051,8,12.62,24.51,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:37:55",6027414,35051,8,12.62,24.51,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:38:00",6027415,35051,8,12.62,24.51,72.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:38:05",6027416,35051,8,12.62,24.51,72.62,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:38:10",6027417,35051,8,12.57,24.51,72.68,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:38:15",6027418,35051,8,12.61,24.51,72.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:38:20",6027419,35051,8,12.62,24.51,72.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:38:25",6027420,35051,8,12.62,24.51,72.68,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:38:30",6027421,35051,8,12.62,24.51,72.68,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:38:35",6027422,35051,8,12.58,24.51,72.68,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:38:40",6027423,35051,8,12.62,24.51,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:38:45",6027424,35051,8,12.62,24.51,72.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:38:50",6027425,35051,8,12.62,24.51,72.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:38:55",6027426,35051,8,12.62,24.51,72.68,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:39:00",6027427,35051,8,12.62,24.51,72.68,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:39:05",6027428,35051,8,12.6,24.51,72.68,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:39:10",6027429,35051,8,12.59,24.51,72.68,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:39:15",6027430,35051,8,12.63,24.51,72.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:39:20",6027431,35051,8,12.63,24.51,72.62,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:39:25",6027432,35051,8,12.63,24.51,72.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:39:30",6027433,35051,8,12.63,24.51,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:39:35",6027434,35051,8,12.63,24.51,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:39:40",6027435,35051,8,12.63,24.51,72.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:39:45",6027436,35051,8,12.61,24.51,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:39:50",6027437,35051,8,12.63,24.51,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:39:55",6027438,35051,8,12.63,24.51,72.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:40:00",6027439,35051,8,12.63,24.51,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:40:05",6027440,35051,8,12.61,24.51,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:40:10",6027441,35051,8,12.61,24.51,72.68,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:40:15",6027442,35051,8,12.57,24.51,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:40:20",6027443,35051,8,12.61,24.48,72.62,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:40:25",6027444,35051,8,12.57,24.48,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:40:30",6027445,35051,8,12.62,24.51,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:40:35",6027446,35051,8,12.62,24.48,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:40:40",6027447,35051,8,12.62,24.48,72.62,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:40:45",6027448,35051,8,12.62,24.48,72.62,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:40:50",6027449,35051,8,12.62,24.48,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:40:55",6027450,35051,8,12.62,24.48,72.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:41:00",6027451,35051,8,12.62,24.48,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:41:05",6027452,35051,8,12.62,24.48,72.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:41:10",6027453,35051,8,12.58,24.48,72.68,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:41:15",6027454,35051,8,12.62,24.48,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:41:20",6027455,35051,8,12.62,24.48,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:41:25",6027456,35051,8,12.62,24.48,72.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:41:30",6027457,35051,8,12.61,24.48,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:41:35",6027458,35051,8,12.62,24.48,72.68,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:41:40",6027459,35051,8,12.62,24.48,72.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:41:45",6027460,35051,8,12.62,24.48,72.68,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:41:50",6027461,35051,8,12.61,24.48,72.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:41:55",6027462,35051,8,12.62,24.48,72.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:42:00",6027463,35051,8,12.62,24.48,72.68,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:42:05",6027464,35051,8,12.63,24.48,72.68,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:42:10",6027465,35051,8,12.63,24.48,72.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:42:15",6027466,35051,8,12.6,24.48,72.62,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:42:20",6027467,35051,8,12.63,24.48,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:42:25",6027468,35051,8,12.63,24.48,72.62,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:42:30",6027469,35051,8,12.63,24.48,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:42:35",6027470,35051,8,12.59,24.48,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:42:40",6027471,35051,8,12.63,24.48,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:42:45",6027472,35051,8,12.63,24.48,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:42:50",6027473,35051,8,12.62,24.48,72.62,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:42:55",6027474,35051,8,12.63,24.48,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:43:00",6027475,35051,8,12.63,24.48,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:43:05",6027476,35051,8,12.61,24.48,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:43:10",6027477,35051,8,12.58,24.48,72.62,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:43:15",6027478,35051,8,12.58,24.48,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:43:20",6027479,35051,8,12.61,24.48,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:43:25",6027480,35051,8,12.61,24.48,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:43:30",6027481,35051,8,12.58,24.48,72.62,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:43:35",6027482,35051,8,12.61,24.48,72.62,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:43:40",6027483,35051,8,12.58,24.48,72.62,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:43:45",6027484,35051,8,12.62,24.48,72.62,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:43:50",6027485,35051,8,12.62,24.48,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:43:55",6027486,35051,8,12.62,24.48,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:44:00",6027487,35051,8,12.61,24.48,72.62,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:44:05",6027488,35051,8,12.62,24.48,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:44:10",6027489,35051,8,12.62,24.48,72.62,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:44:15",6027490,35051,8,12.62,24.48,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:44:20",6027491,35051,8,12.62,24.48,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:44:25",6027492,35051,8,12.62,24.48,72.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:44:30",6027493,35051,8,12.61,24.48,72.62,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:44:35",6027494,35051,8,12.61,24.48,72.62,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:44:40",6027495,35051,8,12.58,24.48,72.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:44:45",6027496,35051,8,12.61,24.48,72.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:44:50",6027497,35051,8,12.61,24.48,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:44:55",6027498,35051,8,12.57,24.48,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:45:00",6027499,35051,8,12.61,24.48,72.62,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:45:05",6027500,35051,8,12.62,24.48,72.62,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:45:10",6027501,35051,8,12.58,24.48,72.62,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:45:15",6027502,35051,8,12.62,24.48,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:45:20",6027503,35051,8,12.62,24.48,72.62,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:45:25",6027504,35051,8,12.58,24.48,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:45:30",6027505,35051,8,12.63,24.48,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:45:35",6027506,35051,8,12.63,24.48,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:45:40",6027507,35051,8,12.6,24.45,72.62,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:45:45",6027508,35051,8,12.63,24.48,72.62,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:45:50",6027509,35051,8,12.62,24.48,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:45:55",6027510,35051,8,12.62,24.45,72.62,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:46:00",6027511,35051,8,12.62,24.45,72.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:46:05",6027512,35051,8,12.57,24.45,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:46:10",6027513,35051,8,12.57,24.45,72.62,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:46:15",6027514,35051,8,12.61,24.45,72.62,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:46:20",6027515,35051,8,12.61,24.45,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:46:25",6027516,35051,8,12.61,24.45,72.62,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:46:30",6027517,35051,8,12.58,24.45,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:46:35",6027518,35051,8,12.57,24.45,72.62,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:46:40",6027519,35051,8,12.61,24.45,72.62,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:46:45",6027520,35051,8,12.58,24.45,72.62,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:46:50",6027521,35051,8,12.62,24.45,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:46:55",6027522,35051,8,12.62,24.45,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:47:00",6027523,35051,8,12.61,24.45,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:47:05",6027524,35051,8,12.58,24.45,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:47:10",6027525,35051,8,12.58,24.45,72.62,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:47:15",6027526,35051,8,12.61,24.45,72.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:47:20",6027527,35051,8,12.61,24.45,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:47:25",6027528,35051,8,12.58,24.45,72.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:47:30",6027529,35051,8,12.61,24.45,72.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:47:35",6027530,35051,8,12.61,24.45,72.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:47:40",6027531,35051,8,12.61,24.45,72.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:47:45",6027532,35051,8,12.6,24.45,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:47:50",6027533,35051,8,12.61,24.45,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:47:55",6027534,35051,8,12.6,24.45,72.62,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:48:00",6027535,35051,8,12.61,24.45,72.62,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:48:05",6027536,35051,8,12.63,24.45,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:48:10",6027537,35051,8,12.6,24.45,72.62,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:48:15",6027538,35051,8,12.6,24.45,72.62,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:48:20",6027539,35051,8,12.62,24.45,72.62,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:48:25",6027540,35051,8,12.62,24.45,72.62,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:48:30",6027541,35051,8,12.62,24.45,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:48:35",6027542,35051,8,12.63,24.45,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:48:40",6027543,35051,8,12.62,24.45,72.62,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:48:45",6027544,35051,8,12.62,24.45,72.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:48:50",6027545,35051,8,12.62,24.45,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:48:55",6027546,35051,8,12.62,24.45,72.62,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:49:00",6027547,35051,8,12.62,24.45,72.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:49:05",6027548,35051,8,12.6,24.45,72.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:49:10",6027549,35051,8,12.6,24.45,72.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:49:15",6027550,35051,8,12.57,24.45,72.62,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:49:20",6027551,35051,8,12.6,24.42,72.62,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:49:25",6027552,35051,8,12.61,24.42,72.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:49:30",6027553,35051,8,12.61,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:49:35",6027554,35051,8,12.61,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:49:40",6027555,35051,8,12.6,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:49:45",6027556,35051,8,12.61,24.42,72.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:49:50",6027557,35051,8,12.59,24.42,72.62,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:49:55",6027558,35051,8,12.61,24.45,72.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:50:00",6027559,35051,8,12.61,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:50:05",6027560,35051,8,12.61,24.42,72.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:50:10",6027561,35051,8,12.58,24.42,72.62,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:50:15",6027562,35051,8,12.6,24.45,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:50:20",6027563,35051,8,12.61,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:50:25",6027564,35051,8,12.61,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:50:30",6027565,35051,8,12.61,24.45,72.62,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:50:35",6027566,35051,8,12.61,24.42,72.62,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:50:40",6027567,35051,8,12.61,24.42,72.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:50:45",6027568,35051,8,12.58,24.45,72.62,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:50:50",6027569,35051,8,12.6,24.42,72.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:50:55",6027570,35051,8,12.61,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:51:00",6027571,35051,8,12.61,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:51:05",6027572,35051,8,12.62,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:51:10",6027573,35051,8,12.6,24.42,72.62,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:51:15",6027574,35051,8,12.62,24.42,72.62,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:51:20",6027575,35051,8,12.61,24.42,72.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:51:25",6027576,35051,8,12.62,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:51:30",6027577,35051,8,12.62,24.42,72.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:51:35",6027578,35051,8,12.62,24.42,72.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:51:40",6027579,35051,8,12.62,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:51:45",6027580,35051,8,12.62,24.42,72.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:51:50",6027581,35051,8,12.62,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:51:55",6027582,35051,8,12.62,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:52:00",6027583,35051,8,12.61,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:52:05",6027584,35051,8,12.57,24.42,72.62,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:52:10",6027585,35051,8,12.58,24.42,72.62,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:52:15",6027586,35051,8,12.6,24.42,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:52:20",6027587,35051,8,12.6,24.42,72.62,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:52:25",6027588,35051,8,12.6,24.42,72.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:52:30",6027589,35051,8,12.61,24.42,72.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:52:35",6027590,35051,8,12.58,24.42,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:52:40",6027591,35051,8,12.61,24.42,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:52:45",6027592,35051,8,12.56,24.42,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:52:50",6027593,35051,8,12.61,24.42,72.62,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:52:55",6027594,35051,8,12.61,24.42,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:53:00",6027595,35051,8,12.61,24.42,72.62,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:53:05",6027596,35051,8,12.61,24.42,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:53:10",6027597,35051,8,12.58,24.42,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:53:15",6027598,35051,8,12.58,24.42,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:53:20",6027599,35051,8,12.61,24.42,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:53:25",6027600,35051,8,12.61,24.42,72.62,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:53:30",6027601,35051,8,12.61,24.42,72.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:53:35",6027602,35051,8,12.61,24.42,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:53:40",6027603,35051,8,12.61,24.42,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:53:45",6027604,35051,8,12.61,24.42,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:53:50",6027605,35051,8,12.61,24.42,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:53:55",6027606,35051,8,12.61,24.42,72.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:54:00",6027607,35051,8,12.58,24.42,72.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:54:05",6027608,35051,8,12.62,24.42,72.62,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:54:10",6027609,35051,8,12.58,24.42,72.62,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:54:15",6027610,35051,8,12.62,24.42,72.62,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:54:20",6027611,35051,8,12.62,24.42,72.62,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:54:25",6027612,35051,8,12.62,24.42,72.62,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:54:30",6027613,35051,8,12.62,24.42,72.62,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:54:35",6027614,35051,8,12.61,24.42,72.62,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:54:40",6027615,35051,8,12.62,24.42,72.62,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:54:45",6027616,35051,8,12.63,24.42,72.62,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:54:50",6027617,35051,8,12.62,24.42,72.62,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:54:55",6027618,35051,8,12.6,24.42,72.62,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:55:00",6027619,35051,8,12.6,24.42,72.62,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:55:05",6027620,35051,8,12.61,24.42,72.62,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:55:10",6027621,35051,8,12.6,24.42,72.62,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:55:15",6027622,35051,8,12.58,24.42,72.62,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:55:20",6027623,35051,8,12.61,24.42,72.62,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:55:25",6027624,35051,8,12.61,24.39,72.62,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:55:30",6027625,35051,8,12.61,24.42,72.62,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:55:35",6027626,35051,8,12.61,24.42,72.62,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:55:40",6027627,35051,8,12.61,24.39,72.62,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:55:45",6027628,35051,8,12.61,24.39,72.62,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:55:50",6027629,35051,8,12.61,24.39,72.62,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:55:55",6027630,35051,8,12.6,24.42,72.62,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:56:00",6027631,35051,8,12.61,24.39,72.62,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:56:05",6027632,35051,8,12.61,24.39,72.62,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:56:10",6027633,35051,8,12.58,24.39,72.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:56:15",6027634,35051,8,12.61,24.39,72.62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:56:20",6027635,35051,8,12.58,24.39,72.62,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:56:25",6027636,35051,8,12.61,24.39,72.62,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:56:30",6027637,35051,8,12.61,24.39,72.62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:56:35",6027638,35051,8,12.62,24.39,72.62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:56:40",6027639,35051,8,12.62,24.39,72.62,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:56:45",6027640,35051,8,12.61,24.39,72.62,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:56:50",6027641,35051,8,12.59,24.39,72.62,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:56:55",6027642,35051,8,12.61,24.39,72.62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:57:00",6027643,35051,8,12.61,24.39,72.62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:57:05",6027644,35051,8,12.62,24.39,72.62,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:57:10",6027645,35051,8,12.6,24.39,72.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:57:15",6027646,35051,8,12.62,24.39,72.62,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:57:20",6027647,35051,8,12.62,24.39,72.62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:57:25",6027648,35051,8,12.62,24.39,72.62,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:57:30",6027649,35051,8,12.62,24.39,72.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:57:35",6027650,35051,8,12.63,24.39,72.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:57:40",6027651,35051,8,12.62,24.39,72.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:57:45",6027652,35051,8,12.63,24.39,72.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:57:50",6027653,35051,8,12.6,24.39,72.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:57:55",6027654,35051,8,12.6,24.39,72.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:58:00",6027655,35051,8,12.62,24.39,72.62,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:58:05",6027656,35051,8,12.61,24.39,72.62,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:58:10",6027657,35051,8,12.61,24.39,72.62,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:58:15",6027658,35051,8,12.57,24.39,72.62,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:58:20",6027659,35051,8,12.58,24.39,72.62,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:58:25",6027660,35051,8,12.61,24.39,72.62,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:58:30",6027661,35051,8,12.6,24.39,72.62,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:58:35",6027662,35051,8,12.62,24.39,72.62,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:58:40",6027663,35051,8,12.61,24.39,72.62,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:58:45",6027664,35051,8,12.6,24.39,72.62,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:58:50",6027665,35051,8,12.61,24.39,72.62,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:58:55",6027666,35051,8,12.61,24.39,72.62,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:59:00",6027667,35051,8,12.62,24.39,72.62,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:59:05",6027668,35051,8,12.62,24.39,72.62,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:59:10",6027669,35051,8,12.62,24.39,72.62,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:59:15",6027670,35051,8,12.61,24.39,72.62,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:59:20",6027671,35051,8,12.6,24.39,72.62,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:59:25",6027672,35051,8,12.61,24.39,72.55,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:59:30",6027673,35051,8,12.62,24.39,72.62,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:59:35",6027674,35051,8,12.61,24.39,72.62,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:59:40",6027675,35051,8,12.61,24.36,72.62,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:59:45",6027676,35051,8,12.61,24.36,72.62,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:59:50",6027677,35051,8,12.6,24.39,72.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 02:59:55",6027678,35051,8,12.62,24.39,72.62,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:00:00",6027679,35051,8,12.6,24.36,72.62,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:00:05",6027680,35051,8,12.62,24.39,72.62,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:00:10",6027681,35051,8,12.62,24.36,72.55,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:00:15",6027682,35051,8,12.62,24.36,72.62,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:00:20",6027683,35051,8,12.62,24.36,72.62,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:00:25",6027684,35051,8,12.62,24.36,72.55,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:00:30",6027685,35051,8,12.62,24.36,72.55,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:00:35",6027686,35051,8,12.62,24.36,72.55,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:00:40",6027687,35051,8,12.63,24.36,72.55,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:00:45",6027688,35051,8,12.63,24.36,72.55,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:00:50",6027689,35051,8,12.62,24.36,72.55,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:00:55",6027690,35051,8,12.63,24.36,72.55,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:01:00",6027691,35051,8,12.62,24.36,72.55,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:01:05",6027692,35051,8,12.61,24.36,72.55,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:01:10",6027693,35051,8,12.6,24.36,72.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:01:15",6027694,35051,8,12.61,24.36,72.55,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:01:20",6027695,35051,8,12.61,24.36,72.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:01:25",6027696,35051,8,12.61,24.36,72.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:01:30",6027697,35051,8,12.62,24.36,72.55,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:01:35",6027698,35051,8,12.62,24.36,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:01:40",6027699,35051,8,12.61,24.36,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:01:45",6027700,35051,8,12.61,24.36,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:01:50",6027701,35051,8,12.62,24.36,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:01:55",6027702,35051,8,12.58,24.36,72.55,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:02:00",6027703,35051,8,12.57,24.36,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:02:05",6027704,35051,8,12.61,24.36,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:02:10",6027705,35051,8,12.58,24.36,72.55,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:02:15",6027706,35051,8,12.61,24.36,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:02:20",6027707,35051,8,12.61,24.36,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:02:25",6027708,35051,8,12.57,24.36,72.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:02:30",6027709,35051,8,12.58,24.36,72.55,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:02:35",6027710,35051,8,12.57,24.36,72.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:02:40",6027711,35051,8,12.61,24.36,72.55,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:02:45",6027712,35051,8,12.61,24.36,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:02:50",6027713,35051,8,12.58,24.36,72.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:02:55",6027714,35051,8,12.61,24.36,72.55,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:03:00",6027715,35051,8,12.61,24.36,72.55,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:03:05",6027716,35051,8,12.58,24.36,72.55,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:03:10",6027717,35051,8,12.59,24.36,72.55,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:03:15",6027718,35051,8,12.59,24.36,72.55,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:03:20",6027719,35051,8,12.62,24.36,72.55,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:03:25",6027720,35051,8,12.62,24.36,72.55,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:03:30",6027721,35051,8,12.63,24.36,72.55,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:03:35",6027722,35051,8,12.62,24.36,72.55,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:03:40",6027723,35051,8,12.62,24.36,72.55,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:03:45",6027724,35051,8,12.58,24.36,72.55,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:03:50",6027725,35051,8,12.62,24.36,72.55,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:03:55",6027726,35051,8,12.62,24.36,72.55,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:04:00",6027727,35051,8,12.63,24.36,72.55,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:04:05",6027728,35051,8,12.61,24.36,72.55,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:04:10",6027729,35051,8,12.56,24.36,72.55,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:04:15",6027730,35051,8,12.61,24.36,72.55,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:04:20",6027731,35051,8,12.61,24.36,72.55,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:04:25",6027732,35051,8,12.56,24.36,72.55,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:04:30",6027733,35051,8,12.6,24.36,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:04:35",6027734,35051,8,12.62,24.36,72.55,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:04:40",6027735,35051,8,12.61,24.36,72.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:04:45",6027736,35051,8,12.61,24.36,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:04:50",6027737,35051,8,12.61,24.36,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:04:55",6027738,35051,8,12.6,24.36,72.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:05:00",6027739,35051,8,12.61,24.36,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:05:05",6027740,35051,8,12.57,24.36,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:05:10",6027741,35051,8,12.61,24.36,72.55,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:05:15",6027742,35051,8,12.61,24.36,72.55,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:05:20",6027743,35051,8,12.61,24.36,72.55,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:05:25",6027744,35051,8,12.61,24.33,72.55,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:05:30",6027745,35051,8,12.61,24.36,72.55,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:05:35",6027746,35051,8,12.61,24.36,72.55,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:05:40",6027747,35051,8,12.61,24.33,72.55,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:05:45",6027748,35051,8,12.57,24.36,72.55,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:05:50",6027749,35051,8,12.58,24.36,72.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:05:55",6027750,35051,8,12.61,24.36,72.55,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:06:00",6027751,35051,8,12.61,24.33,72.55,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:06:05",6027752,35051,8,12.62,24.36,72.55,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:06:10",6027753,35051,8,12.62,24.33,72.55,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:06:15",6027754,35051,8,12.6,24.33,72.55,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:06:20",6027755,35051,8,12.62,24.33,72.55,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:06:25",6027756,35051,8,12.63,24.33,72.55,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:06:30",6027757,35051,8,12.59,24.33,72.55,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:06:35",6027758,35051,8,12.62,24.33,72.55,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:06:40",6027759,35051,8,12.63,24.33,72.55,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:06:45",6027760,35051,8,12.58,24.33,72.55,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:06:50",6027761,35051,8,12.59,24.33,72.55,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:06:55",6027762,35051,8,12.62,24.33,72.55,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:07:00",6027763,35051,8,12.58,24.33,72.55,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:07:05",6027764,35051,8,12.57,24.33,72.55,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:07:10",6027765,35051,8,12.56,24.33,72.55,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:07:15",6027766,35051,8,12.61,24.33,72.55,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:07:20",6027767,35051,8,12.61,24.33,72.55,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:07:25",6027768,35051,8,12.57,24.33,72.55,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:07:30",6027769,35051,8,12.61,24.33,72.55,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:07:35",6027770,35051,8,12.61,24.33,72.55,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:07:40",6027771,35051,8,12.58,24.33,72.55,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:07:45",6027772,35051,8,12.61,24.33,72.55,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:07:50",6027773,35051,8,12.61,24.33,72.55,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:07:55",6027774,35051,8,12.58,24.33,72.55,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:08:00",6027775,35051,8,12.61,24.33,72.55,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:08:05",6027776,35051,8,12.61,24.33,72.55,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:08:10",6027777,35051,8,12.58,24.33,72.55,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:08:15",6027778,35051,8,12.61,24.33,72.55,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:08:20",6027779,35051,8,12.62,24.33,72.55,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:08:25",6027780,35051,8,12.61,24.33,72.55,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:08:30",6027781,35051,8,12.57,24.33,72.55,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:08:35",6027782,35051,8,12.61,24.33,72.55,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:08:40",6027783,35051,8,12.61,24.33,72.55,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:08:45",6027784,35051,8,12.61,24.33,72.55,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:08:50",6027785,35051,8,12.61,24.33,72.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:08:55",6027786,35051,8,12.58,24.33,72.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:09:00",6027787,35051,8,12.61,24.33,72.55,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:09:05",6027788,35051,8,12.62,24.33,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:09:10",6027789,35051,8,12.58,24.33,72.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:09:15",6027790,35051,8,12.62,24.33,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:09:20",6027791,35051,8,12.62,24.33,72.55,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:09:25",6027792,35051,8,12.62,24.33,72.55,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:09:30",6027793,35051,8,12.62,24.33,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:09:35",6027794,35051,8,12.62,24.33,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:09:40",6027795,35051,8,12.62,24.33,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:09:45",6027796,35051,8,12.62,24.33,72.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:09:50",6027797,35051,8,12.58,24.33,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:09:55",6027798,35051,8,12.59,24.33,72.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:10:00",6027799,35051,8,12.62,24.33,72.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:10:05",6027800,35051,8,12.6,24.3,72.55,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:10:10",6027801,35051,8,12.57,24.3,72.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:10:15",6027802,35051,8,12.6,24.3,72.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:10:20",6027803,35051,8,12.6,24.3,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:10:25",6027804,35051,8,12.6,24.3,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:10:30",6027805,35051,8,12.57,24.3,72.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:10:35",6027806,35051,8,12.57,24.3,72.55,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:10:40",6027807,35051,8,12.61,24.33,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:10:45",6027808,35051,8,12.61,24.3,72.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:10:50",6027809,35051,8,12.61,24.3,72.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:10:55",6027810,35051,8,12.61,24.3,72.55,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:11:00",6027811,35051,8,12.61,24.3,72.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:11:05",6027812,35051,8,12.58,24.3,72.55,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:11:10",6027813,35051,8,12.59,24.3,72.55,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:11:15",6027814,35051,8,12.57,24.3,72.55,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:11:20",6027815,35051,8,12.61,24.3,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:11:25",6027816,35051,8,12.61,24.3,72.55,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:11:30",6027817,35051,8,12.61,24.33,72.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:11:35",6027818,35051,8,12.61,24.3,72.55,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:11:40",6027819,35051,8,12.61,24.3,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:11:45",6027820,35051,8,12.61,24.3,72.55,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:11:50",6027821,35051,8,12.57,24.3,72.55,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:11:55",6027822,35051,8,12.61,24.3,72.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:12:00",6027823,35051,8,12.58,24.3,72.55,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:12:05",6027824,35051,8,12.59,24.3,72.55,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:12:10",6027825,35051,8,12.58,24.3,72.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:12:15",6027826,35051,8,12.62,24.3,72.55,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:12:20",6027827,35051,8,12.62,24.3,72.55,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:12:25",6027828,35051,8,12.62,24.3,72.55,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:12:30",6027829,35051,8,12.62,24.3,72.55,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:12:35",6027830,35051,8,12.61,24.3,72.55,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:12:40",6027831,35051,8,12.62,24.3,72.55,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:12:45",6027832,35051,8,12.62,24.3,72.55,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:12:50",6027833,35051,8,12.62,24.3,72.55,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:12:55",6027834,35051,8,12.62,24.3,72.55,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:13:00",6027835,35051,8,12.62,24.3,72.55,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:13:05",6027836,35051,8,12.61,24.3,72.55,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:13:10",6027837,35051,8,12.61,24.3,72.55,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:13:15",6027838,35051,8,12.61,24.3,72.55,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:13:20",6027839,35051,8,12.61,24.3,72.55,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:13:25",6027840,35051,8,12.61,24.3,72.55,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:13:30",6027841,35051,8,12.61,24.3,72.55,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:13:35",6027842,35051,8,12.6,24.3,72.55,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:13:40",6027843,35051,8,12.61,24.3,72.55,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:13:45",6027844,35051,8,12.61,24.3,72.55,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:13:50",6027845,35051,8,12.61,24.3,72.55,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:13:55",6027846,35051,8,12.55,24.3,72.55,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:14:00",6027847,35051,8,12.61,24.3,72.55,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:14:05",6027848,35051,8,12.61,24.3,72.55,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:14:10",6027849,35051,8,12.61,24.3,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:14:15",6027850,35051,8,12.58,24.3,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:14:20",6027851,35051,8,12.61,24.3,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:14:25",6027852,35051,8,12.61,24.3,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:14:30",6027853,35051,8,12.57,24.3,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:14:35",6027854,35051,8,12.61,24.3,72.55,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:14:40",6027855,35051,8,12.61,24.3,72.55,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:14:45",6027856,35051,8,12.61,24.3,72.55,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:14:50",6027857,35051,8,12.61,24.3,72.55,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:14:55",6027858,35051,8,12.58,24.3,72.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:15:00",6027859,35051,8,12.57,24.3,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:15:05",6027860,35051,8,12.62,24.3,72.55,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:15:10",6027861,35051,8,12.58,24.3,72.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:15:15",6027862,35051,8,12.62,24.3,72.55,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:15:20",6027863,35051,8,12.62,24.3,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:15:25",6027864,35051,8,12.62,24.3,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:15:30",6027865,35051,8,12.62,24.3,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:15:35",6027866,35051,8,12.59,24.3,72.55,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:15:40",6027867,35051,8,12.58,24.3,72.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:15:45",6027868,35051,8,12.62,24.3,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:15:50",6027869,35051,8,12.62,24.3,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:15:55",6027870,35051,8,12.62,24.3,72.55,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:16:00",6027871,35051,8,12.62,24.3,72.55,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:16:05",6027872,35051,8,12.6,24.3,72.55,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:16:10",6027873,35051,8,12.57,24.3,72.55,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:16:15",6027874,35051,8,12.57,24.3,72.55,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:16:20",6027875,35051,8,12.56,24.3,72.55,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:16:25",6027876,35051,8,12.57,24.3,72.55,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:16:30",6027877,35051,8,12.61,24.3,72.55,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:16:35",6027878,35051,8,12.61,24.3,72.55,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:16:40",6027879,35051,8,12.61,24.3,72.55,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:16:45",6027880,35051,8,12.61,24.3,72.55,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:16:50",6027881,35051,8,12.61,24.3,72.55,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:16:55",6027882,35051,8,12.6,24.3,72.55,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:17:00",6027883,35051,8,12.61,24.3,72.55,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:17:05",6027884,35051,8,12.61,24.3,72.55,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:17:10",6027885,35051,8,12.58,24.3,72.55,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:17:15",6027886,35051,8,12.58,24.3,72.55,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:17:20",6027887,35051,8,12.6,24.3,72.55,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:17:25",6027888,35051,8,12.6,24.28,72.55,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:17:30",6027889,35051,8,12.6,24.28,72.55,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:17:35",6027890,35051,8,12.61,24.28,72.55,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:17:40",6027891,35051,8,12.6,24.3,72.55,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:17:45",6027892,35051,8,12.61,24.28,72.55,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:17:50",6027893,35051,8,12.61,24.28,72.55,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:17:55",6027894,35051,8,12.58,24.28,72.55,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:18:00",6027895,35051,8,12.6,24.28,72.55,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:18:05",6027896,35051,8,12.62,24.28,72.55,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:18:10",6027897,35051,8,12.62,24.28,72.55,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:18:15",6027898,35051,8,12.62,24.28,72.55,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:18:20",6027899,35051,8,12.62,24.28,72.55,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:18:25",6027900,35051,8,12.62,24.28,72.55,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:18:30",6027901,35051,8,12.62,24.28,72.55,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:18:35",6027902,35051,8,12.61,24.28,72.55,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:18:40",6027903,35051,8,12.62,24.28,72.55,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:18:45",6027904,35051,8,12.6,24.28,72.55,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:18:50",6027905,35051,8,12.62,24.28,72.55,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:18:55",6027906,35051,8,12.61,24.28,72.55,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:19:00",6027907,35051,8,12.61,24.28,72.55,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:19:05",6027908,35051,8,12.58,24.28,72.55,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:19:10",6027909,35051,8,12.58,24.28,72.55,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:19:15",6027910,35051,8,12.6,24.28,72.55,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:19:20",6027911,35051,8,12.6,24.28,72.55,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:19:25",6027912,35051,8,12.6,24.28,72.55,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:19:30",6027913,35051,8,12.61,24.28,72.55,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:19:35",6027914,35051,8,12.58,24.28,72.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:19:40",6027915,35051,8,12.61,24.28,72.55,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:19:45",6027916,35051,8,12.61,24.28,72.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:19:50",6027917,35051,8,12.6,24.28,72.55,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:19:55",6027918,35051,8,12.61,24.28,72.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:20:00",6027919,35051,8,12.6,24.28,72.55,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:20:05",6027920,35051,8,12.61,24.28,72.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:20:10",6027921,35051,8,12.58,24.28,72.55,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:20:15",6027922,35051,8,12.61,24.28,72.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:20:20",6027923,35051,8,12.61,24.28,72.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:20:25",6027924,35051,8,12.61,24.28,72.55,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:20:30",6027925,35051,8,12.61,24.28,72.55,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:20:35",6027926,35051,8,12.61,24.28,72.55,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:20:40",6027927,35051,8,12.61,24.28,72.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:20:45",6027928,35051,8,12.6,24.28,72.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:20:50",6027929,35051,8,12.58,24.28,72.55,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:20:55",6027930,35051,8,12.61,24.28,72.55,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:21:00",6027931,35051,8,12.58,24.28,72.55,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:21:05",6027932,35051,8,12.6,24.28,72.55,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:21:10",6027933,35051,8,12.6,24.28,72.55,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:21:15",6027934,35051,8,12.61,24.28,72.55,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:21:20",6027935,35051,8,12.62,24.28,72.55,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:21:25",6027936,35051,8,12.62,24.28,72.55,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:21:30",6027937,35051,8,12.62,24.28,72.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:21:35",6027938,35051,8,12.62,24.28,72.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:21:40",6027939,35051,8,12.62,24.28,72.55,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:21:45",6027940,35051,8,12.62,24.28,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:21:50",6027941,35051,8,12.62,24.28,72.55,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:21:55",6027942,35051,8,12.62,24.28,72.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:22:00",6027943,35051,8,12.6,24.28,72.55,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:22:05",6027944,35051,8,12.57,24.28,72.55,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:22:10",6027945,35051,8,12.57,24.28,72.55,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:22:15",6027946,35051,8,12.6,24.28,72.55,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:22:20",6027947,35051,8,12.6,24.28,72.55,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:22:25",6027948,35051,8,12.6,24.28,72.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:22:30",6027949,35051,8,12.61,24.25,72.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:22:35",6027950,35051,8,12.6,24.25,72.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:22:40",6027951,35051,8,12.61,24.25,72.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:22:45",6027952,35051,8,12.55,24.25,72.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:22:50",6027953,35051,8,12.61,24.28,72.55,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:22:55",6027954,35051,8,12.61,24.25,72.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:23:00",6027955,35051,8,12.6,24.25,72.55,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:23:05",6027956,35051,8,12.6,24.25,72.55,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:23:10",6027957,35051,8,12.61,24.25,72.55,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:23:15",6027958,35051,8,12.61,24.25,72.55,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:23:20",6027959,35051,8,12.61,24.25,72.55,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:23:25",6027960,35051,8,12.61,24.25,72.55,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:23:30",6027961,35051,8,12.58,24.25,72.55,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:23:35",6027962,35051,8,12.59,24.25,72.55,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:23:40",6027963,35051,8,12.61,24.25,72.55,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:23:45",6027964,35051,8,12.61,24.25,72.55,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:23:50",6027965,35051,8,12.58,24.25,72.55,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:23:55",6027966,35051,8,12.61,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:24:00",6027967,35051,8,12.58,24.25,72.55,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:24:05",6027968,35051,8,12.62,24.25,72.55,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:24:10",6027969,35051,8,12.59,24.25,72.55,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:24:15",6027970,35051,8,12.62,24.25,72.48,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:24:20",6027971,35051,8,12.61,24.25,72.55,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:24:25",6027972,35051,8,12.62,24.25,72.55,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:24:30",6027973,35051,8,12.6,24.25,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:24:35",6027974,35051,8,12.62,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:24:40",6027975,35051,8,12.62,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:24:45",6027976,35051,8,12.62,24.25,72.48,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:24:50",6027977,35051,8,12.6,24.25,72.55,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:24:55",6027978,35051,8,12.62,24.25,72.55,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:25:00",6027979,35051,8,12.62,24.25,72.55,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:25:05",6027980,35051,8,12.6,24.25,72.55,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:25:10",6027981,35051,8,12.58,24.25,72.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:25:15",6027982,35051,8,12.6,24.25,72.55,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:25:20",6027983,35051,8,12.57,24.25,72.55,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:25:25",6027984,35051,8,12.57,24.25,72.55,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:25:30",6027985,35051,8,12.6,24.25,72.55,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:25:35",6027986,35051,8,12.58,24.25,72.48,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:25:40",6027987,35051,8,12.61,24.25,72.55,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:25:45",6027988,35051,8,12.6,24.25,72.55,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:25:50",6027989,35051,8,12.59,24.25,72.55,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:25:55",6027990,35051,8,12.61,24.25,72.55,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:26:00",6027991,35051,8,12.6,24.25,72.55,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:26:05",6027992,35051,8,12.58,24.25,72.55,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:26:10",6027993,35051,8,12.58,24.25,72.55,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:26:15",6027994,35051,8,12.61,24.25,72.55,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:26:20",6027995,35051,8,12.58,24.25,72.55,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:26:25",6027996,35051,8,12.61,24.25,72.55,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:26:30",6027997,35051,8,12.61,24.25,72.55,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:26:35",6027998,35051,8,12.6,24.25,72.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:26:40",6027999,35051,8,12.57,24.25,72.55,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:26:45",6028000,35051,8,12.61,24.25,72.55,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:26:50",6028001,35051,8,12.6,24.25,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:26:55",6028002,35051,8,12.58,24.25,72.55,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:27:00",6028003,35051,8,12.6,24.25,72.55,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:27:05",6028004,35051,8,12.62,24.25,72.55,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:27:10",6028005,35051,8,12.61,24.25,72.55,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:27:15",6028006,35051,8,12.62,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:27:20",6028007,35051,8,12.62,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:27:25",6028008,35051,8,12.61,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:27:30",6028009,35051,8,12.62,24.25,72.55,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:27:35",6028010,35051,8,12.62,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:27:40",6028011,35051,8,12.6,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:27:45",6028012,35051,8,12.62,24.25,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:27:50",6028013,35051,8,12.58,24.25,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:27:55",6028014,35051,8,12.62,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:28:00",6028015,35051,8,12.61,24.25,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:28:05",6028016,35051,8,12.57,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:28:10",6028017,35051,8,12.56,24.25,72.55,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:28:15",6028018,35051,8,12.6,24.25,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:28:20",6028019,35051,8,12.6,24.22,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:28:25",6028020,35051,8,12.6,24.25,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:28:30",6028021,35051,8,12.57,24.25,72.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:28:35",6028022,35051,8,12.6,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:28:40",6028023,35051,8,12.61,24.22,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:28:45",6028024,35051,8,12.61,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:28:50",6028025,35051,8,12.61,24.22,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:28:55",6028026,35051,8,12.57,24.25,72.55,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:29:00",6028027,35051,8,12.61,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:29:05",6028028,35051,8,12.61,24.25,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:29:10",6028029,35051,8,12.58,24.25,72.55,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:29:15",6028030,35051,8,12.6,24.22,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:29:20",6028031,35051,8,12.61,24.22,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:29:25",6028032,35051,8,12.61,24.25,72.55,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:29:30",6028033,35051,8,12.61,24.25,72.55,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:29:35",6028034,35051,8,12.61,24.22,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:29:40",6028035,35051,8,12.6,24.22,72.55,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:29:45",6028036,35051,8,12.61,24.22,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:29:50",6028037,35051,8,12.58,24.22,72.55,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:29:55",6028038,35051,8,12.57,24.22,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:30:00",6028039,35051,8,12.61,24.22,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:30:05",6028040,35051,8,12.62,24.22,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:30:10",6028041,35051,8,12.59,24.22,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:30:15",6028042,35051,8,12.62,24.22,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:30:20",6028043,35051,8,12.62,24.22,72.55,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:30:25",6028044,35051,8,12.62,24.22,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:30:30",6028045,35051,8,12.62,24.22,72.55,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:30:35",6028046,35051,8,12.62,24.22,72.48,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:30:40",6028047,35051,8,12.61,24.22,72.48,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:30:45",6028048,35051,8,12.62,24.22,72.48,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:30:50",6028049,35051,8,12.62,24.22,72.48,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:30:55",6028050,35051,8,12.62,24.22,72.48,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:31:00",6028051,35051,8,12.62,24.22,72.48,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:31:05",6028052,35051,8,12.6,24.22,72.55,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:31:10",6028053,35051,8,12.6,24.22,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:31:15",6028054,35051,8,12.6,24.22,72.48,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:31:20",6028055,35051,8,12.6,24.22,72.48,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:31:25",6028056,35051,8,12.6,24.22,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:31:30",6028057,35051,8,12.61,24.22,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:31:35",6028058,35051,8,12.6,24.22,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:31:40",6028059,35051,8,12.6,24.22,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:31:45",6028060,35051,8,12.61,24.22,72.48,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:31:50",6028061,35051,8,12.6,24.22,72.48,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:31:55",6028062,35051,8,12.61,24.22,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:32:00",6028063,35051,8,12.6,24.22,72.55,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:32:05",6028064,35051,8,12.6,24.22,72.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:32:10",6028065,35051,8,12.56,24.22,72.48,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:32:15",6028066,35051,8,12.61,24.22,72.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:32:20",6028067,35051,8,12.6,24.22,72.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:32:25",6028068,35051,8,12.6,24.22,72.48,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:32:30",6028069,35051,8,12.6,24.22,72.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:32:35",6028070,35051,8,12.58,24.22,72.55,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:32:40",6028071,35051,8,12.61,24.22,72.55,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:32:45",6028072,35051,8,12.6,24.22,72.55,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:32:50",6028073,35051,8,12.61,24.22,72.55,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:32:55",6028074,35051,8,12.6,24.22,72.48,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:33:00",6028075,35051,8,12.6,24.22,72.55,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:33:05",6028076,35051,8,12.62,24.22,72.55,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:33:10",6028077,35051,8,12.62,24.22,72.55,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:33:15",6028078,35051,8,12.58,24.22,72.55,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:33:20",6028079,35051,8,12.62,24.22,72.55,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:33:25",6028080,35051,8,12.62,24.22,72.48,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:33:30",6028081,35051,8,12.61,24.22,72.55,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:33:35",6028082,35051,8,12.62,24.22,72.55,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:33:40",6028083,35051,8,12.62,24.19,72.55,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:33:45",6028084,35051,8,12.62,24.22,72.55,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:33:50",6028085,35051,8,12.61,24.19,72.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:33:55",6028086,35051,8,12.59,24.22,72.55,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:34:00",6028087,35051,8,12.61,24.19,72.48,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:34:05",6028088,35051,8,12.6,24.22,72.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:34:10",6028089,35051,8,12.56,24.19,72.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:34:15",6028090,35051,8,12.6,24.19,72.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:34:20",6028091,35051,8,12.59,24.19,72.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:34:25",6028092,35051,8,12.6,24.19,72.55,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:34:30",6028093,35051,8,12.6,24.19,72.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:34:35",6028094,35051,8,12.61,24.19,72.48,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:34:40",6028095,35051,8,12.61,24.22,72.48,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:34:45",6028096,35051,8,12.61,24.19,72.48,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:34:50",6028097,35051,8,12.6,24.19,72.48,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:34:55",6028098,35051,8,12.6,24.19,72.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:35:00",6028099,35051,8,12.58,24.19,72.48,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:35:05",6028100,35051,8,12.6,24.19,72.48,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:35:10",6028101,35051,8,12.6,24.19,72.48,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:35:15",6028102,35051,8,12.6,24.19,72.48,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:35:20",6028103,35051,8,12.58,24.22,72.48,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:35:25",6028104,35051,8,12.6,24.22,72.48,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:35:30",6028105,35051,8,12.61,24.19,72.48,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:35:35",6028106,35051,8,12.6,24.19,72.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:35:40",6028107,35051,8,12.6,24.19,72.48,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:35:45",6028108,35051,8,12.61,24.19,72.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:35:50",6028109,35051,8,12.61,24.19,72.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:35:55",6028110,35051,8,12.61,24.19,72.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:36:00",6028111,35051,8,12.57,24.19,72.48,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:36:05",6028112,35051,8,12.6,24.19,72.48,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:36:10",6028113,35051,8,12.58,24.19,72.48,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:36:15",6028114,35051,8,12.61,24.19,72.55,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:36:20",6028115,35051,8,12.58,24.19,72.48,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:36:25",6028116,35051,8,12.62,24.19,72.48,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:36:30",6028117,35051,8,12.62,24.19,72.48,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:36:35",6028118,35051,8,12.62,24.19,72.48,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:36:40",6028119,35051,8,12.62,24.19,72.48,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:36:45",6028120,35051,8,12.6,24.19,72.48,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:36:50",6028121,35051,8,12.61,24.19,72.48,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:36:55",6028122,35051,8,12.58,24.19,72.48,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:37:00",6028123,35051,8,12.62,24.19,72.48,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:37:05",6028124,35051,8,12.6,24.19,72.55,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:37:10",6028125,35051,8,12.6,24.19,72.55,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:37:15",6028126,35051,8,12.6,24.19,72.55,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:37:20",6028127,35051,8,12.59,24.19,72.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:37:25",6028128,35051,8,12.6,24.19,72.55,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:37:30",6028129,35051,8,12.57,24.19,72.55,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:37:35",6028130,35051,8,12.6,24.19,72.55,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:37:40",6028131,35051,8,12.6,24.19,72.55,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:37:45",6028132,35051,8,12.6,24.19,72.48,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:37:50",6028133,35051,8,12.61,24.19,72.48,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:37:55",6028134,35051,8,12.57,24.19,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:38:00",6028135,35051,8,12.6,24.19,72.48,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:38:05",6028136,35051,8,12.6,24.19,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:38:10",6028137,35051,8,12.57,24.19,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:38:15",6028138,35051,8,12.57,24.19,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:38:20",6028139,35051,8,12.6,24.19,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:38:25",6028140,35051,8,12.61,24.19,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:38:30",6028141,35051,8,12.57,24.19,72.48,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:38:35",6028142,35051,8,12.6,24.19,72.48,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:38:40",6028143,35051,8,12.61,24.19,72.48,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:38:45",6028144,35051,8,12.6,24.19,72.48,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:38:50",6028145,35051,8,12.6,24.19,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:38:55",6028146,35051,8,12.61,24.19,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:39:00",6028147,35051,8,12.6,24.19,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:39:05",6028148,35051,8,12.61,24.19,72.48,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:39:10",6028149,35051,8,12.61,24.19,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:39:15",6028150,35051,8,12.62,24.19,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:39:20",6028151,35051,8,12.61,24.19,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:39:25",6028152,35051,8,12.62,24.19,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:39:30",6028153,35051,8,12.61,24.19,72.48,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:39:35",6028154,35051,8,12.58,24.19,72.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:39:40",6028155,35051,8,12.58,24.19,72.48,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:39:45",6028156,35051,8,12.61,24.19,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:39:50",6028157,35051,8,12.61,24.19,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:39:55",6028158,35051,8,12.61,24.19,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:40:00",6028159,35051,8,12.58,24.19,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:40:05",6028160,35051,8,12.59,24.19,72.48,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:40:10",6028161,35051,8,12.56,24.19,72.48,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:40:15",6028162,35051,8,12.56,24.19,72.48,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:40:20",6028163,35051,8,12.6,24.19,72.48,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:40:25",6028164,35051,8,12.6,24.19,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:40:30",6028165,35051,8,12.56,24.19,72.48,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:40:35",6028166,35051,8,12.6,24.19,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:40:40",6028167,35051,8,12.57,24.19,72.48,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:40:45",6028168,35051,8,12.61,24.19,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:40:50",6028169,35051,8,12.57,24.19,72.48,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:40:55",6028170,35051,8,12.61,24.19,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:41:00",6028171,35051,8,12.6,24.19,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:41:05",6028172,35051,8,12.6,24.19,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:41:10",6028173,35051,8,12.61,24.16,72.48,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:41:15",6028174,35051,8,12.6,24.19,72.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:41:20",6028175,35051,8,12.56,24.19,72.48,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:41:25",6028176,35051,8,12.56,24.19,72.48,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:41:30",6028177,35051,8,12.6,24.19,72.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:41:35",6028178,35051,8,12.6,24.16,72.48,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:41:40",6028179,35051,8,12.6,24.19,72.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:41:45",6028180,35051,8,12.57,24.19,72.48,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:41:50",6028181,35051,8,12.61,24.16,72.48,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:41:55",6028182,35051,8,12.57,24.19,72.48,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:42:00",6028183,35051,8,12.61,24.16,72.48,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:42:05",6028184,35051,8,12.62,24.19,72.48,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:42:10",6028185,35051,8,12.6,24.19,72.48,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:42:15",6028186,35051,8,12.61,24.19,72.48,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:42:20",6028187,35051,8,12.61,24.19,72.48,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:42:25",6028188,35051,8,12.61,24.16,72.48,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:42:30",6028189,35051,8,12.62,24.16,72.48,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:42:35",6028190,35051,8,12.62,24.16,72.48,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:42:40",6028191,35051,8,12.62,24.16,72.48,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:42:45",6028192,35051,8,12.62,24.16,72.48,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:42:50",6028193,35051,8,12.61,24.16,72.48,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:42:55",6028194,35051,8,12.62,24.16,72.48,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:43:00",6028195,35051,8,12.62,24.16,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:43:05",6028196,35051,8,12.6,24.16,72.48,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:43:10",6028197,35051,8,12.56,24.16,72.48,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:43:15",6028198,35051,8,12.58,24.16,72.48,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:43:20",6028199,35051,8,12.6,24.16,72.48,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:43:25",6028200,35051,8,12.6,24.16,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:43:30",6028201,35051,8,12.6,24.16,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:43:35",6028202,35051,8,12.6,24.16,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:43:40",6028203,35051,8,12.6,24.16,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:43:45",6028204,35051,8,12.6,24.16,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:43:50",6028205,35051,8,12.59,24.16,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:43:55",6028206,35051,8,12.6,24.16,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:44:00",6028207,35051,8,12.6,24.16,72.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:44:05",6028208,35051,8,12.6,24.16,72.48,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:44:10",6028209,35051,8,12.6,24.16,72.48,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:44:15",6028210,35051,8,12.6,24.16,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:44:20",6028211,35051,8,12.6,24.16,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:44:25",6028212,35051,8,12.61,24.16,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:44:30",6028213,35051,8,12.6,24.16,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:44:35",6028214,35051,8,12.6,24.16,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:44:40",6028215,35051,8,12.6,24.16,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:44:45",6028216,35051,8,12.6,24.16,72.48,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:44:50",6028217,35051,8,12.61,24.16,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:44:55",6028218,35051,8,12.6,24.16,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:45:00",6028219,35051,8,12.6,24.16,72.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:45:05",6028220,35051,8,12.61,24.16,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:45:10",6028221,35051,8,12.57,24.16,72.48,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:45:15",6028222,35051,8,12.61,24.16,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:45:20",6028223,35051,8,12.61,24.16,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:45:25",6028224,35051,8,12.58,24.16,72.48,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:45:30",6028225,35051,8,12.61,24.16,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:45:35",6028226,35051,8,12.61,24.16,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:45:40",6028227,35051,8,12.61,24.16,72.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:45:45",6028228,35051,8,12.61,24.16,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:45:50",6028229,35051,8,12.58,24.16,72.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:45:55",6028230,35051,8,12.62,24.16,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:46:00",6028231,35051,8,12.61,24.16,72.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:46:05",6028232,35051,8,12.57,24.16,72.48,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:46:10",6028233,35051,8,12.56,24.16,72.48,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:46:15",6028234,35051,8,12.6,24.16,72.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:46:20",6028235,35051,8,12.59,24.16,72.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:46:25",6028236,35051,8,12.6,24.16,72.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:46:30",6028237,35051,8,12.6,24.16,72.48,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:46:35",6028238,35051,8,12.6,24.16,72.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:46:40",6028239,35051,8,12.56,24.16,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:46:45",6028240,35051,8,12.61,24.16,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:46:50",6028241,35051,8,12.6,24.16,72.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:46:55",6028242,35051,8,12.61,24.16,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:47:00",6028243,35051,8,12.6,24.16,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:47:05",6028244,35051,8,12.6,24.16,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:47:10",6028245,35051,8,12.6,24.16,72.48,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:47:15",6028246,35051,8,12.58,24.16,72.48,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:47:20",6028247,35051,8,12.6,24.16,72.48,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:47:25",6028248,35051,8,12.55,24.16,72.48,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:47:30",6028249,35051,8,12.6,24.16,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:47:35",6028250,35051,8,12.6,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:47:40",6028251,35051,8,12.6,24.13,72.48,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:47:45",6028252,35051,8,12.55,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:47:50",6028253,35051,8,12.6,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:47:55",6028254,35051,8,12.6,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:48:00",6028255,35051,8,12.6,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:48:05",6028256,35051,8,12.6,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:48:10",6028257,35051,8,12.58,24.13,72.48,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:48:15",6028258,35051,8,12.61,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:48:20",6028259,35051,8,12.61,24.13,72.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:48:25",6028260,35051,8,12.61,24.13,72.48,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:48:30",6028261,35051,8,12.61,24.16,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:48:35",6028262,35051,8,12.61,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:48:40",6028263,35051,8,12.61,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:48:45",6028264,35051,8,12.61,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:48:50",6028265,35051,8,12.61,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:48:55",6028266,35051,8,12.58,24.13,72.48,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:49:00",6028267,35051,8,12.59,24.13,72.48,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:49:05",6028268,35051,8,12.6,24.13,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:49:10",6028269,35051,8,12.6,24.13,72.48,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:49:15",6028270,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:49:20",6028271,35051,8,12.6,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:49:25",6028272,35051,8,12.6,24.13,72.48,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:49:30",6028273,35051,8,12.59,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:49:35",6028274,35051,8,12.59,24.13,72.48,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:49:40",6028275,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:49:45",6028276,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:49:50",6028277,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:49:55",6028278,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:50:00",6028279,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:50:05",6028280,35051,8,12.56,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:50:10",6028281,35051,8,12.6,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:50:15",6028282,35051,8,12.56,24.13,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:50:20",6028283,35051,8,12.6,24.13,72.48,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:50:25",6028284,35051,8,12.6,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:50:30",6028285,35051,8,12.6,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:50:35",6028286,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:50:40",6028287,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:50:45",6028288,35051,8,12.57,24.13,72.48,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:50:50",6028289,35051,8,12.6,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:50:55",6028290,35051,8,12.6,24.13,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:51:00",6028291,35051,8,12.6,24.13,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:51:05",6028292,35051,8,12.59,24.13,72.41,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:51:10",6028293,35051,8,12.58,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:51:15",6028294,35051,8,12.58,24.13,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:51:20",6028295,35051,8,12.6,24.13,72.48,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:51:25",6028296,35051,8,12.58,24.13,72.48,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:51:30",6028297,35051,8,12.61,24.13,72.48,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:51:35",6028298,35051,8,12.58,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:51:40",6028299,35051,8,12.61,24.13,72.48,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:51:45",6028300,35051,8,12.61,24.13,72.48,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:51:50",6028301,35051,8,12.61,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:51:55",6028302,35051,8,12.58,24.13,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:52:00",6028303,35051,8,12.58,24.13,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:52:05",6028304,35051,8,12.59,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:52:10",6028305,35051,8,12.56,24.13,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:52:15",6028306,35051,8,12.58,24.13,72.48,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:52:20",6028307,35051,8,12.6,24.13,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:52:25",6028308,35051,8,12.59,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:52:30",6028309,35051,8,12.56,24.13,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:52:35",6028310,35051,8,12.57,24.13,72.48,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:52:40",6028311,35051,8,12.6,24.13,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:52:45",6028312,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:52:50",6028313,35051,8,12.6,24.13,72.48,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:52:55",6028314,35051,8,12.6,24.13,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:53:00",6028315,35051,8,12.6,24.13,72.48,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:53:05",6028316,35051,8,12.58,24.13,72.48,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:53:10",6028317,35051,8,12.57,24.13,72.48,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:53:15",6028318,35051,8,12.57,24.13,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:53:20",6028319,35051,8,12.57,24.13,72.48,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:53:25",6028320,35051,8,12.6,24.13,72.41,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:53:30",6028321,35051,8,12.6,24.13,72.48,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:53:35",6028322,35051,8,12.6,24.13,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:53:40",6028323,35051,8,12.57,24.13,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:53:45",6028324,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:53:50",6028325,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:53:55",6028326,35051,8,12.6,24.13,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:54:00",6028327,35051,8,12.58,24.13,72.41,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:54:05",6028328,35051,8,12.61,24.13,72.41,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:54:10",6028329,35051,8,12.58,24.13,72.41,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:54:15",6028330,35051,8,12.61,24.13,72.41,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:54:20",6028331,35051,8,12.59,24.13,72.41,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:54:25",6028332,35051,8,12.59,24.13,72.41,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:54:30",6028333,35051,8,12.61,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:54:35",6028334,35051,8,12.61,24.13,72.41,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:54:40",6028335,35051,8,12.61,24.13,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:54:45",6028336,35051,8,12.61,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:54:50",6028337,35051,8,12.61,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:54:55",6028338,35051,8,12.61,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:55:00",6028339,35051,8,12.61,24.13,72.48,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:55:05",6028340,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:55:10",6028341,35051,8,12.57,24.13,72.48,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:55:15",6028342,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:55:20",6028343,35051,8,12.59,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:55:25",6028344,35051,8,12.6,24.1,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:55:30",6028345,35051,8,12.6,24.13,72.48,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:55:35",6028346,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:55:40",6028347,35051,8,12.59,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:55:45",6028348,35051,8,12.6,24.13,72.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:55:50",6028349,35051,8,12.6,24.13,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:55:55",6028350,35051,8,12.6,24.13,72.48,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:56:00",6028351,35051,8,12.6,24.1,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:56:05",6028352,35051,8,12.6,24.1,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:56:10",6028353,35051,8,12.6,24.1,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:56:15",6028354,35051,8,12.59,24.1,72.48,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:56:20",6028355,35051,8,12.6,24.13,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:56:25",6028356,35051,8,12.6,24.1,72.48,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:56:30",6028357,35051,8,12.6,24.1,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:56:35",6028358,35051,8,12.58,24.1,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:56:40",6028359,35051,8,12.6,24.1,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:56:45",6028360,35051,8,12.59,24.1,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:56:50",6028361,35051,8,12.6,24.1,72.48,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:56:55",6028362,35051,8,12.6,24.1,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:57:00",6028363,35051,8,12.58,24.1,72.41,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:57:05",6028364,35051,8,12.61,24.1,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:57:10",6028365,35051,8,12.58,24.1,72.41,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:57:15",6028366,35051,8,12.61,24.1,72.41,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:57:20",6028367,35051,8,12.61,24.1,72.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:57:25",6028368,35051,8,12.6,24.1,72.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:57:30",6028369,35051,8,12.61,24.1,72.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:57:35",6028370,35051,8,12.58,24.1,72.41,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:57:40",6028371,35051,8,12.6,24.1,72.41,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:57:45",6028372,35051,8,12.61,24.1,72.41,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:57:50",6028373,35051,8,12.61,24.1,72.41,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:57:55",6028374,35051,8,12.61,24.1,72.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:58:00",6028375,35051,8,12.58,24.1,72.41,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:58:05",6028376,35051,8,12.59,24.1,72.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:58:10",6028377,35051,8,12.56,24.1,72.41,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:58:15",6028378,35051,8,12.57,24.1,72.41,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:58:20",6028379,35051,8,12.58,24.1,72.41,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:58:25",6028380,35051,8,12.59,24.1,72.41,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:58:30",6028381,35051,8,12.58,24.1,72.41,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:58:35",6028382,35051,8,12.6,24.1,72.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:58:40",6028383,35051,8,12.6,24.1,72.41,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:58:45",6028384,35051,8,12.6,24.1,72.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:58:50",6028385,35051,8,12.6,24.1,72.41,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:58:55",6028386,35051,8,12.59,24.1,72.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:59:00",6028387,35051,8,12.56,24.1,72.41,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:59:05",6028388,35051,8,12.57,24.1,72.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:59:10",6028389,35051,8,12.56,24.1,72.41,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:59:15",6028390,35051,8,12.6,24.1,72.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:59:20",6028391,35051,8,12.57,24.1,72.41,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:59:25",6028392,35051,8,12.57,24.1,72.41,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:59:30",6028393,35051,8,12.57,24.1,72.41,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:59:35",6028394,35051,8,12.6,24.1,72.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:59:40",6028395,35051,8,12.6,24.1,72.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:59:45",6028396,35051,8,12.6,24.1,72.41,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:59:50",6028397,35051,8,12.57,24.1,72.41,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 03:59:55",6028398,35051,8,12.6,24.1,72.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:00:00",6028399,35051,8,12.6,24.1,72.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:00:05",6028400,35051,8,12.58,24.1,72.41,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:00:10",6028401,35051,8,12.57,24.1,72.41,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:00:15",6028402,35051,8,12.61,24.1,72.41,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:00:20",6028403,35051,8,12.61,24.1,72.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:00:25",6028404,35051,8,12.61,24.1,72.41,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:00:30",6028405,35051,8,12.61,24.1,72.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:00:35",6028406,35051,8,12.61,24.1,72.41,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:00:40",6028407,35051,8,12.61,24.1,72.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:00:45",6028408,35051,8,12.61,24.1,72.41,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:00:50",6028409,35051,8,12.61,24.1,72.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:00:55",6028410,35051,8,12.61,24.1,72.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:01:00",6028411,35051,8,12.61,24.1,72.41,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:01:05",6028412,35051,8,12.58,24.1,72.41,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:01:10",6028413,35051,8,12.53,24.07,72.41,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:01:15",6028414,35051,8,12.59,24.1,72.41,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:01:20",6028415,35051,8,12.58,24.1,72.41,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:01:25",6028416,35051,8,12.58,24.07,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:01:30",6028417,35051,8,12.6,24.1,72.41,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:01:35",6028418,35051,8,12.59,24.07,72.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:01:40",6028419,35051,8,12.6,24.07,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:01:45",6028420,35051,8,12.6,24.07,72.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:01:50",6028421,35051,8,12.6,24.07,72.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:01:55",6028422,35051,8,12.57,24.07,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:02:00",6028423,35051,8,12.6,24.07,72.41,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:02:05",6028424,35051,8,12.6,24.07,72.41,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:02:10",6028425,35051,8,12.56,24.07,72.41,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:02:15",6028426,35051,8,12.6,24.07,72.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:02:20",6028427,35051,8,12.6,24.07,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:02:25",6028428,35051,8,12.56,24.07,72.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:02:30",6028429,35051,8,12.6,24.07,72.41,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:02:35",6028430,35051,8,12.6,24.07,72.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:02:40",6028431,35051,8,12.57,24.07,72.41,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:02:45",6028432,35051,8,12.6,24.07,72.41,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:02:50",6028433,35051,8,12.6,24.07,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:02:55",6028434,35051,8,12.6,24.07,72.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:03:00",6028435,35051,8,12.6,24.1,72.41,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:03:05",6028436,35051,8,12.58,24.07,72.41,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:03:10",6028437,35051,8,12.57,24.07,72.41,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:03:15",6028438,35051,8,12.61,24.07,72.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:03:20",6028439,35051,8,12.6,24.1,72.41,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:03:25",6028440,35051,8,12.57,24.1,72.41,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:03:30",6028441,35051,8,12.61,24.07,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:03:35",6028442,35051,8,12.57,24.07,72.41,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:03:40",6028443,35051,8,12.57,24.1,72.41,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:03:45",6028444,35051,8,12.61,24.07,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:03:50",6028445,35051,8,12.57,24.07,72.41,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:03:55",6028446,35051,8,12.57,24.07,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:04:00",6028447,35051,8,12.61,24.07,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:04:05",6028448,35051,8,12.59,24.07,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:04:10",6028449,35051,8,12.56,24.1,72.41,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:04:15",6028450,35051,8,12.59,24.07,72.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:04:20",6028451,35051,8,12.58,24.07,72.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:04:25",6028452,35051,8,12.59,24.07,72.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:04:30",6028453,35051,8,12.6,24.07,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:04:35",6028454,35051,8,12.56,24.07,72.41,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:04:40",6028455,35051,8,12.59,24.07,72.41,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:04:45",6028456,35051,8,12.59,24.07,72.41,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:04:50",6028457,35051,8,12.6,24.07,72.41,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:04:55",6028458,35051,8,12.6,24.07,72.41,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:05:00",6028459,35051,8,12.6,24.07,72.41,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:05:05",6028460,35051,8,12.6,24.07,72.41,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:05:10",6028461,35051,8,12.56,24.07,72.41,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:05:15",6028462,35051,8,12.56,24.07,72.41,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:05:20",6028463,35051,8,12.6,24.07,72.41,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:05:25",6028464,35051,8,12.57,24.07,72.41,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:05:30",6028465,35051,8,12.6,24.07,72.41,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:05:35",6028466,35051,8,12.6,24.07,72.41,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:05:40",6028467,35051,8,12.56,24.07,72.41,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:05:45",6028468,35051,8,12.59,24.07,72.41,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:05:50",6028469,35051,8,12.56,24.07,72.41,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:05:55",6028470,35051,8,12.6,24.07,72.41,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:06:00",6028471,35051,8,12.6,24.07,72.41,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:06:05",6028472,35051,8,12.61,24.07,72.34,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:06:10",6028473,35051,8,12.57,24.07,72.41,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:06:15",6028474,35051,8,12.61,24.07,72.41,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:06:20",6028475,35051,8,12.6,24.07,72.41,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:06:25",6028476,35051,8,12.6,24.07,72.41,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:06:30",6028477,35051,8,12.61,24.07,72.41,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:06:35",6028478,35051,8,12.61,24.07,72.41,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:06:40",6028479,35051,8,12.58,24.07,72.41,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:06:45",6028480,35051,8,12.61,24.07,72.41,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:06:50",6028481,35051,8,12.57,24.07,72.41,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:06:55",6028482,35051,8,12.61,24.07,72.41,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:07:00",6028483,35051,8,12.61,24.07,72.41,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:07:05",6028484,35051,8,12.59,24.07,72.41,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:07:10",6028485,35051,8,12.59,24.07,72.41,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:07:15",6028486,35051,8,12.59,24.07,72.41,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:07:20",6028487,35051,8,12.59,24.07,72.41,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:07:25",6028488,35051,8,12.59,24.07,72.34,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:07:30",6028489,35051,8,12.6,24.07,72.34,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:07:35",6028490,35051,8,12.6,24.07,72.34,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:07:40",6028491,35051,8,12.6,24.07,72.41,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:07:45",6028492,35051,8,12.58,24.07,72.41,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:07:50",6028493,35051,8,12.6,24.07,72.41,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:07:55",6028494,35051,8,12.6,24.07,72.41,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:08:00",6028495,35051,8,12.58,24.07,72.41,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:08:05",6028496,35051,8,12.58,24.07,72.41,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:08:10",6028497,35051,8,12.56,24.07,72.41,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:08:15",6028498,35051,8,12.6,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:08:20",6028499,35051,8,12.6,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:08:25",6028500,35051,8,12.56,24.07,72.34,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:08:30",6028501,35051,8,12.56,24.07,72.34,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:08:35",6028502,35051,8,12.6,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:08:40",6028503,35051,8,12.56,24.07,72.34,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:08:45",6028504,35051,8,12.6,24.07,72.41,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:08:50",6028505,35051,8,12.6,24.07,72.41,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:08:55",6028506,35051,8,12.6,24.07,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:09:00",6028507,35051,8,12.56,24.07,72.34,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:09:05",6028508,35051,8,12.6,24.07,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:09:10",6028509,35051,8,12.58,24.07,72.34,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:09:15",6028510,35051,8,12.57,24.07,72.34,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:09:20",6028511,35051,8,12.61,24.07,72.34,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:09:25",6028512,35051,8,12.61,24.07,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:09:30",6028513,35051,8,12.61,24.07,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:09:35",6028514,35051,8,12.61,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:09:40",6028515,35051,8,12.61,24.07,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:09:45",6028516,35051,8,12.57,24.07,72.34,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:09:50",6028517,35051,8,12.58,24.07,72.34,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:09:55",6028518,35051,8,12.57,24.07,72.34,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:10:00",6028519,35051,8,12.58,24.07,72.34,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:10:05",6028520,35051,8,12.59,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:10:10",6028521,35051,8,12.55,24.07,72.34,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:10:15",6028522,35051,8,12.59,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:10:20",6028523,35051,8,12.59,24.07,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:10:25",6028524,35051,8,12.59,24.07,72.34,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:10:30",6028525,35051,8,12.6,24.07,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:10:35",6028526,35051,8,12.6,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:10:40",6028527,35051,8,12.6,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:10:45",6028528,35051,8,12.6,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:10:50",6028529,35051,8,12.56,24.07,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:10:55",6028530,35051,8,12.6,24.07,72.34,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:11:00",6028531,35051,8,12.59,24.07,72.34,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:11:05",6028532,35051,8,12.59,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:11:10",6028533,35051,8,12.6,24.04,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:11:15",6028534,35051,8,12.6,24.07,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:11:20",6028535,35051,8,12.6,24.07,72.34,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:11:25",6028536,35051,8,12.58,24.07,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:11:30",6028537,35051,8,12.6,24.07,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:11:35",6028538,35051,8,12.56,24.07,72.34,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:11:40",6028539,35051,8,12.58,24.07,72.41,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:11:45",6028540,35051,8,12.6,24.07,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:11:50",6028541,35051,8,12.6,24.07,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:11:55",6028542,35051,8,12.56,24.07,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:12:00",6028543,35051,8,12.6,24.07,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:12:05",6028544,35051,8,12.61,24.07,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:12:10",6028545,35051,8,12.6,24.07,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:12:15",6028546,35051,8,12.57,24.07,72.34,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:12:20",6028547,35051,8,12.61,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:12:25",6028548,35051,8,12.61,24.07,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:12:30",6028549,35051,8,12.61,24.07,72.34,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:12:35",6028550,35051,8,12.61,24.04,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:12:40",6028551,35051,8,12.61,24.07,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:12:45",6028552,35051,8,12.61,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:12:50",6028553,35051,8,12.61,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:12:55",6028554,35051,8,12.61,24.07,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:13:00",6028555,35051,8,12.61,24.04,72.34,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:13:05",6028556,35051,8,12.58,24.04,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:13:10",6028557,35051,8,12.58,24.04,72.34,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:13:15",6028558,35051,8,12.59,24.04,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:13:20",6028559,35051,8,12.58,24.04,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:13:25",6028560,35051,8,12.58,24.04,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:13:30",6028561,35051,8,12.56,24.04,72.34,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:13:35",6028562,35051,8,12.6,24.04,72.34,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:13:40",6028563,35051,8,12.6,24.04,72.34,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:13:45",6028564,35051,8,12.58,24.04,72.34,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:13:50",6028565,35051,8,12.6,24.04,72.34,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:13:55",6028566,35051,8,12.6,24.04,72.34,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:14:00",6028567,35051,8,12.6,24.04,72.34,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:14:05",6028568,35051,8,12.6,24.04,72.34,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:14:10",6028569,35051,8,12.6,24.04,72.34,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:14:15",6028570,35051,8,12.56,24.04,72.34,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:14:20",6028571,35051,8,12.6,24.04,72.34,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:14:25",6028572,35051,8,12.6,24.04,72.34,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:14:30",6028573,35051,8,12.6,24.04,72.34,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:14:35",6028574,35051,8,12.6,24.04,72.34,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:14:40",6028575,35051,8,12.56,24.04,72.34,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:14:45",6028576,35051,8,12.6,24.04,72.34,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:14:50",6028577,35051,8,12.56,24.04,72.34,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:14:55",6028578,35051,8,12.6,24.04,72.34,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:15:00",6028579,35051,8,12.6,24.04,72.34,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:15:05",6028580,35051,8,12.6,24.04,72.34,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:15:10",6028581,35051,8,12.57,24.04,72.34,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:15:15",6028582,35051,8,12.61,24.04,72.34,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:15:20",6028583,35051,8,12.61,24.04,72.34,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:15:25",6028584,35051,8,12.61,24.04,72.34,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:15:30",6028585,35051,8,12.61,24.04,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:15:35",6028586,35051,8,12.61,24.04,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:15:40",6028587,35051,8,12.61,24.04,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:15:45",6028588,35051,8,12.61,24.04,72.34,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:15:50",6028589,35051,8,12.61,24.04,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:15:55",6028590,35051,8,12.61,24.04,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:16:00",6028591,35051,8,12.61,24.04,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:16:05",6028592,35051,8,12.58,24.04,72.34,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:16:10",6028593,35051,8,12.55,24.04,72.34,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:16:15",6028594,35051,8,12.58,24.04,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:16:20",6028595,35051,8,12.58,24.04,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:16:25",6028596,35051,8,12.58,24.04,72.34,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:16:30",6028597,35051,8,12.57,24.04,72.34,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:16:35",6028598,35051,8,12.58,24.04,72.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:16:40",6028599,35051,8,12.59,24.04,72.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:16:45",6028600,35051,8,12.56,24.04,72.34,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:16:50",6028601,35051,8,12.6,24.04,72.34,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:16:55",6028602,35051,8,12.59,24.04,72.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:17:00",6028603,35051,8,12.59,24.04,72.34,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:17:05",6028604,35051,8,12.6,24.04,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:17:10",6028605,35051,8,12.55,24.04,72.34,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:17:15",6028606,35051,8,12.57,24.04,72.34,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:17:20",6028607,35051,8,12.6,24.04,72.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:17:25",6028608,35051,8,12.56,24.04,72.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:17:30",6028609,35051,8,12.59,24.04,72.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:17:35",6028610,35051,8,12.6,24.04,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:17:40",6028611,35051,8,12.6,24.04,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:17:45",6028612,35051,8,12.6,24.04,72.34,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:17:50",6028613,35051,8,12.6,24.04,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:17:55",6028614,35051,8,12.57,24.04,72.34,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:18:00",6028615,35051,8,12.6,24.04,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:18:05",6028616,35051,8,12.58,24.04,72.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:18:10",6028617,35051,8,12.58,24.04,72.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:18:15",6028618,35051,8,12.6,24.04,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:18:20",6028619,35051,8,12.6,24.04,72.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:18:25",6028620,35051,8,12.58,24.04,72.34,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:18:30",6028621,35051,8,12.61,24.04,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:18:35",6028622,35051,8,12.6,24.04,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:18:40",6028623,35051,8,12.6,24.04,72.34,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:18:45",6028624,35051,8,12.6,24.04,72.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:18:50",6028625,35051,8,12.61,24.04,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:18:55",6028626,35051,8,12.6,24.04,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:19:00",6028627,35051,8,12.6,24.04,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:19:05",6028628,35051,8,12.59,24.04,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:19:10",6028629,35051,8,12.55,24.04,72.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:19:15",6028630,35051,8,12.56,24.04,72.34,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:19:20",6028631,35051,8,12.57,24.04,72.34,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:19:25",6028632,35051,8,12.58,24.04,72.34,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:19:30",6028633,35051,8,12.59,24.04,72.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:19:35",6028634,35051,8,12.59,24.01,72.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:19:40",6028635,35051,8,12.58,24.01,72.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:19:45",6028636,35051,8,12.56,24.04,72.34,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:19:50",6028637,35051,8,12.59,24.04,72.34,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:19:55",6028638,35051,8,12.6,24.01,72.34,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:20:00",6028639,35051,8,12.59,24.01,72.34,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:20:05",6028640,35051,8,12.59,24.01,72.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:20:10",6028641,35051,8,12.56,24.01,72.34,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:20:15",6028642,35051,8,12.59,24.01,72.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:20:20",6028643,35051,8,12.6,24.01,72.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:20:25",6028644,35051,8,12.59,24.01,72.34,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:20:30",6028645,35051,8,12.56,24.01,72.34,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:20:35",6028646,35051,8,12.57,24.01,72.34,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:20:40",6028647,35051,8,12.56,24.01,72.34,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:20:45",6028648,35051,8,12.59,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:20:50",6028649,35051,8,12.59,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:20:55",6028650,35051,8,12.58,24.01,72.34,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:21:00",6028651,35051,8,12.58,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:21:05",6028652,35051,8,12.59,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:21:10",6028653,35051,8,12.6,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:21:15",6028654,35051,8,12.6,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:21:20",6028655,35051,8,12.57,24.01,72.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:21:25",6028656,35051,8,12.61,24.01,72.34,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:21:30",6028657,35051,8,12.6,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:21:35",6028658,35051,8,12.6,24.01,72.34,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:21:40",6028659,35051,8,12.61,24.01,72.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:21:45",6028660,35051,8,12.6,24.01,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:21:50",6028661,35051,8,12.6,24.01,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:21:55",6028662,35051,8,12.6,24.01,72.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:22:00",6028663,35051,8,12.61,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:22:05",6028664,35051,8,12.58,24.01,72.34,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:22:10",6028665,35051,8,12.56,24.01,72.34,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:22:15",6028666,35051,8,12.59,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:22:20",6028667,35051,8,12.58,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:22:25",6028668,35051,8,12.57,24.01,72.34,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:22:30",6028669,35051,8,12.59,24.01,72.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:22:35",6028670,35051,8,12.6,24.01,72.34,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:22:40",6028671,35051,8,12.6,24.01,72.34,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:22:45",6028672,35051,8,12.59,24.01,72.34,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:22:50",6028673,35051,8,12.57,24.01,72.34,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:22:55",6028674,35051,8,12.59,24.01,72.34,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:23:00",6028675,35051,8,12.59,24.01,72.34,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:23:05",6028676,35051,8,12.59,24.01,72.34,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:23:10",6028677,35051,8,12.53,24.01,72.34,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:23:15",6028678,35051,8,12.59,24.01,72.34,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:23:20",6028679,35051,8,12.58,24.01,72.34,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:23:25",6028680,35051,8,12.59,24.01,72.34,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:23:30",6028681,35051,8,12.59,24.01,72.34,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:23:35",6028682,35051,8,12.59,24.01,72.34,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:23:40",6028683,35051,8,12.59,24.01,72.34,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:23:45",6028684,35051,8,12.53,24.01,72.34,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:23:50",6028685,35051,8,12.6,24.01,72.34,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:23:55",6028686,35051,8,12.59,24.01,72.34,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:24:00",6028687,35051,8,12.59,24.01,72.34,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:24:05",6028688,35051,8,12.6,24.01,72.34,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:24:10",6028689,35051,8,12.57,24.01,72.34,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:24:15",6028690,35051,8,12.6,24.01,72.34,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:24:20",6028691,35051,8,12.6,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:24:25",6028692,35051,8,12.61,24.01,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:24:30",6028693,35051,8,12.61,24.01,72.34,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:24:35",6028694,35051,8,12.6,24.01,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:24:40",6028695,35051,8,12.6,24.01,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:24:45",6028696,35051,8,12.61,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:24:50",6028697,35051,8,12.58,24.01,72.34,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:24:55",6028698,35051,8,12.6,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:25:00",6028699,35051,8,12.6,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:25:05",6028700,35051,8,12.57,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:25:10",6028701,35051,8,12.56,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:25:15",6028702,35051,8,12.58,24.01,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:25:20",6028703,35051,8,12.58,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:25:25",6028704,35051,8,12.58,24.01,72.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:25:30",6028705,35051,8,12.57,24.01,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:25:35",6028706,35051,8,12.58,24.01,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:25:40",6028707,35051,8,12.59,24.01,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:25:45",6028708,35051,8,12.59,24.01,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:25:50",6028709,35051,8,12.59,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:25:55",6028710,35051,8,12.56,24.01,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:26:00",6028711,35051,8,12.59,24.01,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:26:05",6028712,35051,8,12.59,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:26:10",6028713,35051,8,12.55,24.01,72.34,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:26:15",6028714,35051,8,12.6,24.01,72.34,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:26:20",6028715,35051,8,12.59,24.01,72.34,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:26:25",6028716,35051,8,12.6,24.01,72.34,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:26:30",6028717,35051,8,12.59,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:26:35",6028718,35051,8,12.6,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:26:40",6028719,35051,8,12.59,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:26:45",6028720,35051,8,12.6,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:26:50",6028721,35051,8,12.6,24.01,72.34,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:26:55",6028722,35051,8,12.6,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:27:00",6028723,35051,8,12.59,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:27:05",6028724,35051,8,12.58,24.01,72.34,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:27:10",6028725,35051,8,12.57,24.01,72.34,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:27:15",6028726,35051,8,12.61,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:27:20",6028727,35051,8,12.6,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:27:25",6028728,35051,8,12.57,24.01,72.34,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:27:30",6028729,35051,8,12.61,24.01,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:27:35",6028730,35051,8,12.61,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:27:40",6028731,35051,8,12.56,24.01,72.34,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:27:45",6028732,35051,8,12.61,24.01,72.34,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:27:50",6028733,35051,8,12.6,24.01,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:27:55",6028734,35051,8,12.57,24.01,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:28:00",6028735,35051,8,12.59,24.01,72.34,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:28:05",6028736,35051,8,12.58,24.01,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:28:10",6028737,35051,8,12.58,24.01,72.34,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:28:15",6028738,35051,8,12.58,24.01,72.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:28:20",6028739,35051,8,12.56,24.01,72.34,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:28:25",6028740,35051,8,12.58,24.01,72.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:28:30",6028741,35051,8,12.59,23.99,72.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:28:35",6028742,35051,8,12.58,23.99,72.34,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:28:40",6028743,35051,8,12.58,24.01,72.34,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:28:45",6028744,35051,8,12.59,24.01,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:28:50",6028745,35051,8,12.59,24.01,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:28:55",6028746,35051,8,12.59,23.99,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:29:00",6028747,35051,8,12.56,24.01,72.34,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:29:05",6028748,35051,8,12.59,24.01,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:29:10",6028749,35051,8,12.55,24.01,72.34,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:29:15",6028750,35051,8,12.59,23.99,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:29:20",6028751,35051,8,12.58,24.01,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:29:25",6028752,35051,8,12.59,23.99,72.34,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:29:30",6028753,35051,8,12.58,23.99,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:29:35",6028754,35051,8,12.59,23.99,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:29:40",6028755,35051,8,12.58,23.99,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:29:45",6028756,35051,8,12.59,23.99,72.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:29:50",6028757,35051,8,12.6,23.99,72.28,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:29:55",6028758,35051,8,12.58,23.99,72.34,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:30:00",6028759,35051,8,12.59,23.99,72.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:30:05",6028760,35051,8,12.57,23.99,72.34,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:30:10",6028761,35051,8,12.6,23.99,72.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:30:15",6028762,35051,8,12.6,23.99,72.34,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:30:20",6028763,35051,8,12.6,23.99,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:30:25",6028764,35051,8,12.6,23.99,72.34,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:30:30",6028765,35051,8,12.6,23.99,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:30:35",6028766,35051,8,12.6,23.99,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:30:40",6028767,35051,8,12.56,23.99,72.34,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:30:45",6028768,35051,8,12.6,23.99,72.34,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:30:50",6028769,35051,8,12.6,23.99,72.34,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:30:55",6028770,35051,8,12.6,23.99,72.34,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:31:00",6028771,35051,8,12.6,23.99,72.34,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:31:05",6028772,35051,8,12.58,23.99,72.34,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:31:10",6028773,35051,8,12.58,23.99,72.34,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:31:15",6028774,35051,8,12.58,23.99,72.34,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:31:20",6028775,35051,8,12.52,23.99,72.34,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:31:25",6028776,35051,8,12.58,23.99,72.28,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:31:30",6028777,35051,8,12.59,23.99,72.28,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:31:35",6028778,35051,8,12.59,23.99,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:31:40",6028779,35051,8,12.59,23.99,72.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:31:45",6028780,35051,8,12.59,23.99,72.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:31:50",6028781,35051,8,12.56,23.99,72.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:31:55",6028782,35051,8,12.58,23.99,72.34,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:32:00",6028783,35051,8,12.59,23.99,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:32:05",6028784,35051,8,12.58,23.99,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:32:10",6028785,35051,8,12.59,23.99,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:32:15",6028786,35051,8,12.59,23.99,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:32:20",6028787,35051,8,12.58,23.99,72.28,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:32:25",6028788,35051,8,12.59,23.99,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:32:30",6028789,35051,8,12.57,23.99,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:32:35",6028790,35051,8,12.59,23.99,72.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:32:40",6028791,35051,8,12.57,23.99,72.34,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:32:45",6028792,35051,8,12.58,23.99,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:32:50",6028793,35051,8,12.58,23.99,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:32:55",6028794,35051,8,12.58,23.99,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:33:00",6028795,35051,8,12.57,23.99,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:33:05",6028796,35051,8,12.57,23.99,72.28,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:33:10",6028797,35051,8,12.57,23.99,72.34,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:33:15",6028798,35051,8,12.6,23.99,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:33:20",6028799,35051,8,12.6,23.99,72.28,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:33:25",6028800,35051,8,12.58,23.99,72.34,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:33:30",6028801,35051,8,12.57,23.99,72.34,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:33:35",6028802,35051,8,12.57,23.99,72.34,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:33:40",6028803,35051,8,12.6,23.99,72.34,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:33:45",6028804,35051,8,12.6,23.99,72.34,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:33:50",6028805,35051,8,12.6,23.99,72.34,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:33:55",6028806,35051,8,12.6,23.99,72.34,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:34:00",6028807,35051,8,12.56,23.99,72.34,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:34:05",6028808,35051,8,12.55,23.99,72.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:34:10",6028809,35051,8,12.55,23.99,72.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:34:15",6028810,35051,8,12.57,23.99,72.34,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:34:20",6028811,35051,8,12.57,23.99,72.34,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:34:25",6028812,35051,8,12.58,23.99,72.34,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:34:30",6028813,35051,8,12.58,23.99,72.34,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:34:35",6028814,35051,8,12.56,23.99,72.34,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:34:40",6028815,35051,8,12.6,23.99,72.34,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:34:45",6028816,35051,8,12.58,23.99,72.34,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:34:50",6028817,35051,8,12.59,23.99,72.28,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:34:55",6028818,35051,8,12.53,23.99,72.28,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:35:00",6028819,35051,8,12.58,23.99,72.28,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:35:05",6028820,35051,8,12.58,23.99,72.34,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:35:10",6028821,35051,8,12.55,23.99,72.34,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:35:15",6028822,35051,8,12.53,23.99,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:35:20",6028823,35051,8,12.58,23.99,72.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:35:25",6028824,35051,8,12.58,23.99,72.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:35:30",6028825,35051,8,12.56,23.99,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:35:35",6028826,35051,8,12.58,23.99,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:35:40",6028827,35051,8,12.5,23.99,72.34,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:35:45",6028828,35051,8,12.58,23.99,72.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:35:50",6028829,35051,8,12.58,23.99,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:35:55",6028830,35051,8,12.58,23.99,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:36:00",6028831,35051,8,12.58,23.99,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:36:05",6028832,35051,8,12.59,23.96,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:36:10",6028833,35051,8,12.6,23.99,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:36:15",6028834,35051,8,12.6,23.99,72.34,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:36:20",6028835,35051,8,12.6,23.96,72.34,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:36:25",6028836,35051,8,12.6,23.96,72.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:36:30",6028837,35051,8,12.6,23.96,72.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:36:35",6028838,35051,8,12.57,23.96,72.34,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:36:40",6028839,35051,8,12.56,23.96,72.34,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:36:45",6028840,35051,8,12.6,23.96,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:36:50",6028841,35051,8,12.6,23.99,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:36:55",6028842,35051,8,12.56,23.96,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:37:00",6028843,35051,8,12.6,23.96,72.34,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:37:05",6028844,35051,8,12.57,23.96,72.34,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:37:10",6028845,35051,8,12.55,23.96,72.34,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:37:15",6028846,35051,8,12.57,23.99,72.34,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:37:20",6028847,35051,8,12.58,23.96,72.34,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:37:25",6028848,35051,8,12.54,23.96,72.34,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:37:30",6028849,35051,8,12.58,23.96,72.28,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:37:35",6028850,35051,8,12.58,23.96,72.28,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:37:40",6028851,35051,8,12.58,23.96,72.34,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:37:45",6028852,35051,8,12.58,23.96,72.34,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:37:50",6028853,35051,8,12.55,23.99,72.28,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:37:55",6028854,35051,8,12.58,23.96,72.34,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:38:00",6028855,35051,8,12.58,23.96,72.34,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:38:05",6028856,35051,8,12.55,23.99,72.34,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:38:10",6028857,35051,8,12.55,23.96,72.34,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:38:15",6028858,35051,8,12.58,23.99,72.34,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:38:20",6028859,35051,8,12.58,23.96,72.34,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:38:25",6028860,35051,8,12.58,23.99,72.28,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:38:30",6028861,35051,8,12.55,23.99,72.34,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:38:35",6028862,35051,8,12.58,23.96,72.28,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:38:40",6028863,35051,8,12.58,23.96,72.28,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:38:45",6028864,35051,8,12.58,23.96,72.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:38:50",6028865,35051,8,12.55,23.96,72.28,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:38:55",6028866,35051,8,12.58,23.96,72.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:39:00",6028867,35051,8,12.58,23.96,72.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:39:05",6028868,35051,8,12.56,23.96,72.28,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:39:10",6028869,35051,8,12.57,23.96,72.28,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:39:15",6028870,35051,8,12.6,23.96,72.34,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:39:20",6028871,35051,8,12.57,23.96,72.34,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:39:25",6028872,35051,8,12.6,23.96,72.34,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:39:30",6028873,35051,8,12.6,23.96,72.34,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:39:35",6028874,35051,8,12.6,23.96,72.34,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:39:40",6028875,35051,8,12.6,23.96,72.34,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:39:45",6028876,35051,8,12.6,23.96,72.34,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:39:50",6028877,35051,8,12.6,23.96,72.34,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:39:55",6028878,35051,8,12.56,23.96,72.34,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:40:00",6028879,35051,8,12.6,23.96,72.34,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:40:05",6028880,35051,8,12.57,23.96,72.34,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:40:10",6028881,35051,8,12.54,23.96,72.34,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:40:15",6028882,35051,8,12.57,23.96,72.34,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:40:20",6028883,35051,8,12.57,23.96,72.34,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:40:25",6028884,35051,8,12.54,23.96,72.28,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:40:30",6028885,35051,8,12.58,23.96,72.28,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:40:35",6028886,35051,8,12.58,23.96,72.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:40:40",6028887,35051,8,12.55,23.96,72.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:40:45",6028888,35051,8,12.58,23.96,72.34,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:40:50",6028889,35051,8,12.58,23.96,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:40:55",6028890,35051,8,12.58,23.96,72.34,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:41:00",6028891,35051,8,12.58,23.96,72.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:41:05",6028892,35051,8,12.58,23.96,72.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:41:10",6028893,35051,8,12.54,23.96,72.28,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:41:15",6028894,35051,8,12.58,23.96,72.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:41:20",6028895,35051,8,12.58,23.96,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:41:25",6028896,35051,8,12.58,23.96,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:41:30",6028897,35051,8,12.55,23.96,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:41:35",6028898,35051,8,12.58,23.96,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:41:40",6028899,35051,8,12.58,23.96,72.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:41:45",6028900,35051,8,12.58,23.96,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:41:50",6028901,35051,8,12.55,23.96,72.34,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:41:55",6028902,35051,8,12.58,23.96,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:42:00",6028903,35051,8,12.58,23.96,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:42:05",6028904,35051,8,12.6,23.96,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:42:10",6028905,35051,8,12.56,23.96,72.34,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:42:15",6028906,35051,8,12.6,23.96,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:42:20",6028907,35051,8,12.6,23.96,72.34,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:42:25",6028908,35051,8,12.6,23.96,72.34,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:42:30",6028909,35051,8,12.59,23.96,72.34,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:42:35",6028910,35051,8,12.59,23.96,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:42:40",6028911,35051,8,12.6,23.96,72.28,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:42:45",6028912,35051,8,12.56,23.96,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:42:50",6028913,35051,8,12.56,23.96,72.34,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:42:55",6028914,35051,8,12.6,23.96,72.34,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:43:00",6028915,35051,8,12.6,23.96,72.34,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:43:05",6028916,35051,8,12.56,23.96,72.34,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:43:10",6028917,35051,8,12.52,23.96,72.28,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:43:15",6028918,35051,8,12.57,23.96,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:43:20",6028919,35051,8,12.57,23.96,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:43:25",6028920,35051,8,12.54,23.96,72.34,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:43:30",6028921,35051,8,12.54,23.96,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:43:35",6028922,35051,8,12.58,23.96,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:43:40",6028923,35051,8,12.58,23.96,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:43:45",6028924,35051,8,12.55,23.96,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:43:50",6028925,35051,8,12.57,23.96,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:43:55",6028926,35051,8,12.58,23.96,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:44:00",6028927,35051,8,12.58,23.96,72.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:44:05",6028928,35051,8,12.58,23.96,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:44:10",6028929,35051,8,12.55,23.96,72.28,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:44:15",6028930,35051,8,12.55,23.96,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:44:20",6028931,35051,8,12.58,23.96,72.34,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:44:25",6028932,35051,8,12.58,23.96,72.34,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:44:30",6028933,35051,8,12.55,23.96,72.34,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:44:35",6028934,35051,8,12.58,23.96,72.34,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:44:40",6028935,35051,8,12.58,23.96,72.34,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:44:45",6028936,35051,8,12.58,23.96,72.28,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:44:50",6028937,35051,8,12.58,23.96,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:44:55",6028938,35051,8,12.54,23.96,72.28,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:45:00",6028939,35051,8,12.55,23.96,72.28,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:45:05",6028940,35051,8,12.56,23.96,72.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:45:10",6028941,35051,8,12.55,23.96,72.28,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:45:15",6028942,35051,8,12.56,23.96,72.34,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:45:20",6028943,35051,8,12.58,23.96,72.34,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:45:25",6028944,35051,8,12.6,23.96,72.34,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:45:30",6028945,35051,8,12.6,23.96,72.28,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:45:35",6028946,35051,8,12.59,23.96,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:45:40",6028947,35051,8,12.59,23.96,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:45:45",6028948,35051,8,12.6,23.96,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:45:50",6028949,35051,8,12.6,23.96,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:45:55",6028950,35051,8,12.6,23.96,72.28,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:46:00",6028951,35051,8,12.59,23.96,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:46:05",6028952,35051,8,12.57,23.96,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:46:10",6028953,35051,8,12.57,23.96,72.28,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:46:15",6028954,35051,8,12.57,23.96,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:46:20",6028955,35051,8,12.57,23.96,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:46:25",6028956,35051,8,12.58,23.96,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:46:30",6028957,35051,8,12.58,23.93,72.34,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:46:35",6028958,35051,8,12.58,23.96,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:46:40",6028959,35051,8,12.58,23.96,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:46:45",6028960,35051,8,12.58,23.96,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:46:50",6028961,35051,8,12.58,23.96,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:46:55",6028962,35051,8,12.58,23.96,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:47:00",6028963,35051,8,12.58,23.96,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:47:05",6028964,35051,8,12.58,23.96,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:47:10",6028965,35051,8,12.55,23.96,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:47:15",6028966,35051,8,12.55,23.96,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:47:20",6028967,35051,8,12.58,23.96,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:47:25",6028968,35051,8,12.58,23.93,72.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:47:30",6028969,35051,8,12.58,23.93,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:47:35",6028970,35051,8,12.55,23.96,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:47:40",6028971,35051,8,12.58,23.96,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:47:45",6028972,35051,8,12.58,23.96,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:47:50",6028973,35051,8,12.58,23.96,72.28,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:47:55",6028974,35051,8,12.58,23.96,72.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:48:00",6028975,35051,8,12.58,23.96,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:48:05",6028976,35051,8,12.55,23.96,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:48:10",6028977,35051,8,12.56,23.96,72.28,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:48:15",6028978,35051,8,12.6,23.96,72.28,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:48:20",6028979,35051,8,12.6,23.96,72.28,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:48:25",6028980,35051,8,12.6,23.96,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:48:30",6028981,35051,8,12.59,23.96,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:48:35",6028982,35051,8,12.6,23.96,72.34,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:48:40",6028983,35051,8,12.6,23.96,72.34,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:48:45",6028984,35051,8,12.6,23.96,72.28,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:48:50",6028985,35051,8,12.6,23.96,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:48:55",6028986,35051,8,12.6,23.96,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:49:00",6028987,35051,8,12.6,23.96,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:49:05",6028988,35051,8,12.58,23.93,72.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:49:10",6028989,35051,8,12.55,23.96,72.28,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:49:15",6028990,35051,8,12.58,23.96,72.34,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:49:20",6028991,35051,8,12.58,23.96,72.34,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:49:25",6028992,35051,8,12.57,23.93,72.34,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:49:30",6028993,35051,8,12.58,23.96,72.34,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:49:35",6028994,35051,8,12.58,23.93,72.34,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:49:40",6028995,35051,8,12.56,23.93,72.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:49:45",6028996,35051,8,12.58,23.93,72.34,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:49:50",6028997,35051,8,12.58,23.93,72.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:49:55",6028998,35051,8,12.58,23.93,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:50:00",6028999,35051,8,12.56,23.93,72.28,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:50:05",6029000,35051,8,12.58,23.93,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:50:10",6029001,35051,8,12.58,23.93,72.34,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:50:15",6029002,35051,8,12.58,23.93,72.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:50:20",6029003,35051,8,12.58,23.93,72.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:50:25",6029004,35051,8,12.59,23.93,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:50:30",6029005,35051,8,12.58,23.93,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:50:35",6029006,35051,8,12.56,23.93,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:50:40",6029007,35051,8,12.58,23.93,72.28,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:50:45",6029008,35051,8,12.58,23.93,72.28,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:50:50",6029009,35051,8,12.55,23.93,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:50:55",6029010,35051,8,12.58,23.93,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:51:00",6029011,35051,8,12.58,23.93,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:51:05",6029012,35051,8,12.6,23.93,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:51:10",6029013,35051,8,12.56,23.93,72.28,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:51:15",6029014,35051,8,12.6,23.93,72.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:51:20",6029015,35051,8,12.6,23.93,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:51:25",6029016,35051,8,12.6,23.93,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:51:30",6029017,35051,8,12.6,23.93,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:51:35",6029018,35051,8,12.6,23.93,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:51:40",6029019,35051,8,12.6,23.93,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:51:45",6029020,35051,8,12.6,23.93,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:51:50",6029021,35051,8,12.6,23.93,72.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:51:55",6029022,35051,8,12.6,23.93,72.28,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:52:00",6029023,35051,8,12.6,23.93,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:52:05",6029024,35051,8,12.56,23.93,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:52:10",6029025,35051,8,12.55,23.93,72.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:52:15",6029026,35051,8,12.57,23.93,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:52:20",6029027,35051,8,12.58,23.93,72.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:52:25",6029028,35051,8,12.58,23.93,72.34,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:52:30",6029029,35051,8,12.58,23.93,72.34,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:52:35",6029030,35051,8,12.58,23.93,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:52:40",6029031,35051,8,12.58,23.93,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:52:45",6029032,35051,8,12.58,23.93,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:52:50",6029033,35051,8,12.58,23.93,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:52:55",6029034,35051,8,12.58,23.93,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:53:00",6029035,35051,8,12.56,23.93,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:53:05",6029036,35051,8,12.58,23.93,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:53:10",6029037,35051,8,12.56,23.93,72.28,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:53:15",6029038,35051,8,12.58,23.93,72.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:53:20",6029039,35051,8,12.58,23.93,72.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:53:25",6029040,35051,8,12.58,23.93,72.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:53:30",6029041,35051,8,12.58,23.93,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:53:35",6029042,35051,8,12.58,23.93,72.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:53:40",6029043,35051,8,12.57,23.93,72.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:53:45",6029044,35051,8,12.56,23.93,72.28,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:53:50",6029045,35051,8,12.58,23.93,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:53:55",6029046,35051,8,12.58,23.93,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:54:00",6029047,35051,8,12.57,23.93,72.28,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:54:05",6029048,35051,8,12.6,23.93,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:54:10",6029049,35051,8,12.57,23.93,72.28,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:54:15",6029050,35051,8,12.6,23.93,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:54:20",6029051,35051,8,12.6,23.93,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:54:25",6029052,35051,8,12.57,23.93,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:54:30",6029053,35051,8,12.6,23.93,72.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:54:35",6029054,35051,8,12.57,23.93,72.28,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:54:40",6029055,35051,8,12.6,23.93,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:54:45",6029056,35051,8,12.57,23.93,72.28,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:54:50",6029057,35051,8,12.6,23.93,72.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:54:55",6029058,35051,8,12.6,23.93,72.28,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:55:00",6029059,35051,8,12.57,23.93,72.28,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:55:05",6029060,35051,8,12.58,23.93,72.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:55:10",6029061,35051,8,12.55,23.93,72.28,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:55:15",6029062,35051,8,12.55,23.93,72.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:55:20",6029063,35051,8,12.57,23.93,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:55:25",6029064,35051,8,12.58,23.93,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:55:30",6029065,35051,8,12.58,23.93,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:55:35",6029066,35051,8,12.58,23.93,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:55:40",6029067,35051,8,12.58,23.93,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:55:45",6029068,35051,8,12.58,23.93,72.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:55:50",6029069,35051,8,12.58,23.9,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:55:55",6029070,35051,8,12.58,23.93,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:56:00",6029071,35051,8,12.58,23.93,72.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:56:05",6029072,35051,8,12.58,23.93,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:56:10",6029073,35051,8,12.56,23.93,72.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:56:15",6029074,35051,8,12.58,23.93,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:56:20",6029075,35051,8,12.58,23.93,72.28,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:56:25",6029076,35051,8,12.58,23.9,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:56:30",6029077,35051,8,12.59,23.9,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:56:35",6029078,35051,8,12.58,23.9,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:56:40",6029079,35051,8,12.58,23.93,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:56:45",6029080,35051,8,12.56,23.93,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:56:50",6029081,35051,8,12.58,23.9,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:56:55",6029082,35051,8,12.58,23.9,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:57:00",6029083,35051,8,12.58,23.93,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:57:05",6029084,35051,8,12.57,23.9,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:57:10",6029085,35051,8,12.57,23.9,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:57:15",6029086,35051,8,12.6,23.9,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:57:20",6029087,35051,8,12.6,23.9,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:57:25",6029088,35051,8,12.57,23.93,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:57:30",6029089,35051,8,12.6,23.9,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:57:35",6029090,35051,8,12.6,23.9,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:57:40",6029091,35051,8,12.59,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:57:45",6029092,35051,8,12.58,23.9,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:57:50",6029093,35051,8,12.56,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:57:55",6029094,35051,8,12.6,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:58:00",6029095,35051,8,12.6,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:58:05",6029096,35051,8,12.58,23.9,72.28,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:58:10",6029097,35051,8,12.55,23.9,72.28,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:58:15",6029098,35051,8,12.55,23.9,72.28,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:58:20",6029099,35051,8,12.57,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:58:25",6029100,35051,8,12.57,23.9,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:58:30",6029101,35051,8,12.56,23.9,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:58:35",6029102,35051,8,12.56,23.9,72.28,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:58:40",6029103,35051,8,12.58,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:58:45",6029104,35051,8,12.58,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:58:50",6029105,35051,8,12.58,23.9,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:58:55",6029106,35051,8,12.56,23.9,72.28,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:59:00",6029107,35051,8,12.58,23.9,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:59:05",6029108,35051,8,12.58,23.9,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:59:10",6029109,35051,8,12.56,23.9,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:59:15",6029110,35051,8,12.58,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:59:20",6029111,35051,8,12.58,23.9,72.28,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:59:25",6029112,35051,8,12.58,23.9,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:59:30",6029113,35051,8,12.58,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:59:35",6029114,35051,8,12.58,23.9,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:59:40",6029115,35051,8,12.58,23.9,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:59:45",6029116,35051,8,12.58,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:59:50",6029117,35051,8,12.56,23.9,72.28,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 04:59:55",6029118,35051,8,12.57,23.9,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:00:00",6029119,35051,8,12.58,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:00:05",6029120,35051,8,12.6,23.9,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:00:10",6029121,35051,8,12.6,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:00:15",6029122,35051,8,12.6,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:00:20",6029123,35051,8,12.57,23.9,72.28,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:00:25",6029124,35051,8,12.6,23.9,72.28,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:00:30",6029125,35051,8,12.6,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:00:35",6029126,35051,8,12.56,23.9,72.28,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:00:40",6029127,35051,8,12.6,23.9,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:00:45",6029128,35051,8,12.56,23.9,72.28,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:00:50",6029129,35051,8,12.58,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:00:55",6029130,35051,8,12.57,23.9,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:01:00",6029131,35051,8,12.6,23.9,72.28,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:01:05",6029132,35051,8,12.55,23.9,72.28,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:01:10",6029133,35051,8,12.58,23.9,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:01:15",6029134,35051,8,12.55,23.9,72.28,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:01:20",6029135,35051,8,12.57,23.9,72.28,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:01:25",6029136,35051,8,12.58,23.9,72.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:01:30",6029137,35051,8,12.58,23.9,72.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:01:35",6029138,35051,8,12.58,23.9,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:01:40",6029139,35051,8,12.58,23.9,72.28,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:01:45",6029140,35051,8,12.58,23.9,72.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:01:50",6029141,35051,8,12.58,23.9,72.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:01:55",6029142,35051,8,12.57,23.9,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:02:00",6029143,35051,8,12.58,23.9,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:02:05",6029144,35051,8,12.58,23.9,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:02:10",6029145,35051,8,12.56,23.9,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:02:15",6029146,35051,8,12.58,23.9,72.28,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:02:20",6029147,35051,8,12.56,23.9,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:02:25",6029148,35051,8,12.58,23.9,72.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:02:30",6029149,35051,8,12.58,23.9,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:02:35",6029150,35051,8,12.58,23.9,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:02:40",6029151,35051,8,12.55,23.9,72.34,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:02:45",6029152,35051,8,12.58,23.9,72.34,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:02:50",6029153,35051,8,12.58,23.9,72.28,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:02:55",6029154,35051,8,12.58,23.9,72.28,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:03:00",6029155,35051,8,12.58,23.9,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:03:05",6029156,35051,8,12.59,23.9,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:03:10",6029157,35051,8,12.6,23.9,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:03:15",6029158,35051,8,12.6,23.9,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:03:20",6029159,35051,8,12.58,23.9,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:03:25",6029160,35051,8,12.6,23.9,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:03:30",6029161,35051,8,12.6,23.9,72.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:03:35",6029162,35051,8,12.56,23.9,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:03:40",6029163,35051,8,12.6,23.9,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:03:45",6029164,35051,8,12.6,23.9,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:03:50",6029165,35051,8,12.6,23.9,72.28,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:03:55",6029166,35051,8,12.6,23.9,72.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:04:00",6029167,35051,8,12.57,23.9,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:04:05",6029168,35051,8,12.58,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:04:10",6029169,35051,8,12.55,23.9,72.28,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:04:15",6029170,35051,8,12.58,23.9,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:04:20",6029171,35051,8,12.57,23.9,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:04:25",6029172,35051,8,12.57,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:04:30",6029173,35051,8,12.58,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:04:35",6029174,35051,8,12.58,23.9,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:04:40",6029175,35051,8,12.55,23.9,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:04:45",6029176,35051,8,12.58,23.9,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:04:50",6029177,35051,8,12.58,23.9,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:04:55",6029178,35051,8,12.58,23.9,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:05:00",6029179,35051,8,12.58,23.9,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:05:05",6029180,35051,8,12.56,23.9,72.28,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:05:10",6029181,35051,8,12.55,23.9,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:05:15",6029182,35051,8,12.58,23.9,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:05:20",6029183,35051,8,12.58,23.9,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:05:25",6029184,35051,8,12.58,23.9,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:05:30",6029185,35051,8,12.58,23.9,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:05:35",6029186,35051,8,12.58,23.9,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:05:40",6029187,35051,8,12.58,23.9,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:05:45",6029188,35051,8,12.58,23.9,72.28,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:05:50",6029189,35051,8,12.58,23.9,72.28,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:05:55",6029190,35051,8,12.58,23.9,72.28,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:06:00",6029191,35051,8,12.58,23.9,72.28,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:06:05",6029192,35051,8,12.6,23.9,72.28,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:06:10",6029193,35051,8,12.56,23.9,72.28,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:06:15",6029194,35051,8,12.56,23.9,72.28,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:06:20",6029195,35051,8,12.58,23.9,72.28,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:06:25",6029196,35051,8,12.6,23.9,72.28,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:06:30",6029197,35051,8,12.56,23.9,72.28,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:06:35",6029198,35051,8,12.6,23.9,72.28,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:06:40",6029199,35051,8,12.6,23.87,72.28,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:06:45",6029200,35051,8,12.58,23.87,72.28,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:06:50",6029201,35051,8,12.6,23.9,72.28,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:06:55",6029202,35051,8,12.58,23.9,72.28,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:07:00",6029203,35051,8,12.6,23.9,72.28,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:07:05",6029204,35051,8,12.54,23.9,72.28,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:07:10",6029205,35051,8,12.57,23.9,72.28,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:07:15",6029206,35051,8,12.57,23.9,72.28,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:07:20",6029207,35051,8,12.56,23.87,72.28,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:07:25",6029208,35051,8,12.57,23.87,72.28,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:07:30",6029209,35051,8,12.58,23.9,72.28,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:07:35",6029210,35051,8,12.57,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:07:40",6029211,35051,8,12.58,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:07:45",6029212,35051,8,12.58,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:07:50",6029213,35051,8,12.58,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:07:55",6029214,35051,8,12.58,23.87,72.28,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:08:00",6029215,35051,8,12.55,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:08:05",6029216,35051,8,12.58,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:08:10",6029217,35051,8,12.55,23.87,72.28,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:08:15",6029218,35051,8,12.58,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:08:20",6029219,35051,8,12.58,23.87,72.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:08:25",6029220,35051,8,12.58,23.87,72.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:08:30",6029221,35051,8,12.58,23.87,72.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:08:35",6029222,35051,8,12.58,23.87,72.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:08:40",6029223,35051,8,12.58,23.87,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:08:45",6029224,35051,8,12.55,23.87,72.28,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:08:50",6029225,35051,8,12.58,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:08:55",6029226,35051,8,12.58,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:09:00",6029227,35051,8,12.58,23.87,72.28,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:09:05",6029228,35051,8,12.6,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:09:10",6029229,35051,8,12.6,23.87,72.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:09:15",6029230,35051,8,12.56,23.87,72.28,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:09:20",6029231,35051,8,12.59,23.87,72.28,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:09:25",6029232,35051,8,12.6,23.87,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:09:30",6029233,35051,8,12.6,23.87,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:09:35",6029234,35051,8,12.58,23.87,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:09:40",6029235,35051,8,12.6,23.87,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:09:45",6029236,35051,8,12.57,23.87,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:09:50",6029237,35051,8,12.6,23.87,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:09:55",6029238,35051,8,12.56,23.87,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:10:00",6029239,35051,8,12.6,23.87,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:10:05",6029240,35051,8,12.57,23.87,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:10:10",6029241,35051,8,12.53,23.87,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:10:15",6029242,35051,8,12.57,23.87,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:10:20",6029243,35051,8,12.57,23.87,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:10:25",6029244,35051,8,12.57,23.87,72.34,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:10:30",6029245,35051,8,12.58,23.87,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:10:35",6029246,35051,8,12.57,23.87,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:10:40",6029247,35051,8,12.58,23.87,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:10:45",6029248,35051,8,12.58,23.87,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:10:50",6029249,35051,8,12.58,23.87,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:10:55",6029250,35051,8,12.58,23.87,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:11:00",6029251,35051,8,12.58,23.87,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:11:05",6029252,35051,8,12.58,23.87,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:11:10",6029253,35051,8,12.52,23.87,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:11:15",6029254,35051,8,12.55,23.87,72.28,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:11:20",6029255,35051,8,12.58,23.87,72.28,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:11:25",6029256,35051,8,12.58,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:11:30",6029257,35051,8,12.58,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:11:35",6029258,35051,8,12.58,23.87,72.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:11:40",6029259,35051,8,12.58,23.87,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:11:45",6029260,35051,8,12.58,23.87,72.28,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:11:50",6029261,35051,8,12.58,23.87,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:11:55",6029262,35051,8,12.57,23.87,72.28,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:12:00",6029263,35051,8,12.58,23.87,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:12:05",6029264,35051,8,12.59,23.87,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:12:10",6029265,35051,8,12.56,23.87,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:12:15",6029266,35051,8,12.6,23.87,72.34,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:12:20",6029267,35051,8,12.54,23.87,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:12:25",6029268,35051,8,12.57,23.87,72.34,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:12:30",6029269,35051,8,12.6,23.87,72.28,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:12:35",6029270,35051,8,12.56,23.87,72.34,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:12:40",6029271,35051,8,12.59,23.87,72.34,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:12:45",6029272,35051,8,12.6,23.87,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:12:50",6029273,35051,8,12.55,23.87,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:12:55",6029274,35051,8,12.6,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:13:00",6029275,35051,8,12.6,23.87,72.28,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:13:05",6029276,35051,8,12.57,23.87,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:13:10",6029277,35051,8,12.53,23.87,72.28,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:13:15",6029278,35051,8,12.57,23.87,72.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:13:20",6029279,35051,8,12.57,23.84,72.34,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:13:25",6029280,35051,8,12.57,23.87,72.34,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:13:30",6029281,35051,8,12.58,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:13:35",6029282,35051,8,12.58,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:13:40",6029283,35051,8,12.58,23.87,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:13:45",6029284,35051,8,12.55,23.84,72.28,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:13:50",6029285,35051,8,12.58,23.87,72.28,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:13:55",6029286,35051,8,12.55,23.87,72.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:14:00",6029287,35051,8,12.58,23.84,72.28,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:14:05",6029288,35051,8,12.58,23.84,72.34,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:14:10",6029289,35051,8,12.55,23.84,72.28,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:14:15",6029290,35051,8,12.55,23.84,72.34,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:14:20",6029291,35051,8,12.58,23.84,72.34,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:14:25",6029292,35051,8,12.58,23.84,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:14:30",6029293,35051,8,12.58,23.84,72.28,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:14:35",6029294,35051,8,12.58,23.84,72.28,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:14:40",6029295,35051,8,12.58,23.84,72.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:14:45",6029296,35051,8,12.58,23.84,72.28,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:14:50",6029297,35051,8,12.58,23.84,72.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:14:55",6029298,35051,8,12.58,23.87,72.34,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:15:00",6029299,35051,8,12.58,23.84,72.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:15:05",6029300,35051,8,12.59,23.84,72.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:15:10",6029301,35051,8,12.58,23.84,72.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:15:15",6029302,35051,8,12.59,23.87,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:15:20",6029303,35051,8,12.6,23.84,72.28,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:15:25",6029304,35051,8,12.6,23.84,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:15:30",6029305,35051,8,12.6,23.84,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:15:35",6029306,35051,8,12.58,23.84,72.28,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:15:40",6029307,35051,8,12.6,23.84,72.28,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:15:45",6029308,35051,8,12.6,23.84,72.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:15:50",6029309,35051,8,12.6,23.84,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:15:55",6029310,35051,8,12.6,23.84,72.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:16:00",6029311,35051,8,12.57,23.87,72.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:16:05",6029312,35051,8,12.54,23.84,72.28,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:16:10",6029313,35051,8,12.53,23.87,72.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:16:15",6029314,35051,8,12.57,23.84,72.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:16:20",6029315,35051,8,12.57,23.84,72.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:16:25",6029316,35051,8,12.58,23.84,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:16:30",6029317,35051,8,12.58,23.84,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:16:35",6029318,35051,8,12.55,23.84,72.28,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:16:40",6029319,35051,8,12.58,23.84,72.28,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:16:45",6029320,35051,8,12.58,23.84,72.28,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:16:50",6029321,35051,8,12.58,23.84,72.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:16:55",6029322,35051,8,12.57,23.84,72.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:17:00",6029323,35051,8,12.58,23.84,72.28,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:17:05",6029324,35051,8,12.58,23.84,72.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:17:10",6029325,35051,8,12.55,23.84,72.28,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:17:15",6029326,35051,8,12.58,23.84,72.28,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:17:20",6029327,35051,8,12.58,23.84,72.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:17:25",6029328,35051,8,12.58,23.84,72.28,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:17:30",6029329,35051,8,12.56,23.84,72.28,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:17:35",6029330,35051,8,12.58,23.84,72.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:17:40",6029331,35051,8,12.55,23.84,72.28,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:17:45",6029332,35051,8,12.58,23.84,72.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:17:50",6029333,35051,8,12.54,23.84,72.28,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:17:55",6029334,35051,8,12.57,23.84,72.28,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:18:00",6029335,35051,8,12.58,23.84,72.28,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:18:05",6029336,35051,8,12.53,23.84,72.28,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:18:10",6029337,35051,8,12.55,23.84,72.28,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:18:15",6029338,35051,8,12.59,23.84,72.28,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:18:20",6029339,35051,8,12.6,23.84,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:18:25",6029340,35051,8,12.6,23.84,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:18:30",6029341,35051,8,12.6,23.84,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:18:35",6029342,35051,8,12.6,23.84,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:18:40",6029343,35051,8,12.59,23.84,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:18:45",6029344,35051,8,12.6,23.84,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:18:50",6029345,35051,8,12.58,23.84,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:18:55",6029346,35051,8,12.6,23.84,72.28,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:19:00",6029347,35051,8,12.6,23.84,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:19:05",6029348,35051,8,12.58,23.84,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:19:10",6029349,35051,8,12.58,23.84,72.28,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:19:15",6029350,35051,8,12.52,23.84,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:19:20",6029351,35051,8,12.57,23.84,72.28,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:19:25",6029352,35051,8,12.56,23.84,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:19:30",6029353,35051,8,12.55,23.84,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:19:35",6029354,35051,8,12.57,23.84,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:19:40",6029355,35051,8,12.58,23.84,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:19:45",6029356,35051,8,12.58,23.84,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:19:50",6029357,35051,8,12.54,23.84,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:19:55",6029358,35051,8,12.58,23.84,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:20:00",6029359,35051,8,12.55,23.84,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:20:05",6029360,35051,8,12.58,23.84,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:20:10",6029361,35051,8,12.55,23.84,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:20:15",6029362,35051,8,12.58,23.84,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:20:20",6029363,35051,8,12.58,23.84,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:20:25",6029364,35051,8,12.55,23.84,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:20:30",6029365,35051,8,12.58,23.84,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:20:35",6029366,35051,8,12.58,23.84,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:20:40",6029367,35051,8,12.58,23.84,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:20:45",6029368,35051,8,12.58,23.84,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:20:50",6029369,35051,8,12.58,23.84,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:20:55",6029370,35051,8,12.55,23.84,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:21:00",6029371,35051,8,12.58,23.84,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:21:05",6029372,35051,8,12.59,23.84,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:21:10",6029373,35051,8,12.56,23.84,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:21:15",6029374,35051,8,12.56,23.84,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:21:20",6029375,35051,8,12.59,23.84,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:21:25",6029376,35051,8,12.6,23.84,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:21:30",6029377,35051,8,12.6,23.84,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:21:35",6029378,35051,8,12.6,23.84,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:21:40",6029379,35051,8,12.6,23.84,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:21:45",6029380,35051,8,12.6,23.84,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:21:50",6029381,35051,8,12.6,23.84,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:21:55",6029382,35051,8,12.6,23.84,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:22:00",6029383,35051,8,12.6,23.84,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:22:05",6029384,35051,8,12.57,23.84,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:22:10",6029385,35051,8,12.54,23.84,72.28,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:22:15",6029386,35051,8,12.56,23.84,72.28,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:22:20",6029387,35051,8,12.57,23.84,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:22:25",6029388,35051,8,12.57,23.84,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:22:30",6029389,35051,8,12.58,23.84,72.34,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:22:35",6029390,35051,8,12.57,23.84,72.34,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:22:40",6029391,35051,8,12.58,23.84,72.34,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:22:45",6029392,35051,8,12.58,23.84,72.34,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:22:50",6029393,35051,8,12.57,23.84,72.34,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:22:55",6029394,35051,8,12.58,23.84,72.34,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:23:00",6029395,35051,8,12.58,23.84,72.34,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:23:05",6029396,35051,8,12.55,23.84,72.28,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:23:10",6029397,35051,8,12.55,23.84,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:23:15",6029398,35051,8,12.58,23.84,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:23:20",6029399,35051,8,12.57,23.84,72.34,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:23:25",6029400,35051,8,12.58,23.84,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:23:30",6029401,35051,8,12.56,23.84,72.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:23:35",6029402,35051,8,12.58,23.84,72.34,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:23:40",6029403,35051,8,12.56,23.84,72.34,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:23:45",6029404,35051,8,12.58,23.84,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:23:50",6029405,35051,8,12.58,23.84,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:23:55",6029406,35051,8,12.57,23.84,72.34,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:24:00",6029407,35051,8,12.57,23.84,72.34,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:24:05",6029408,35051,8,12.56,23.84,72.34,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:24:10",6029409,35051,8,12.6,23.84,72.28,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:24:15",6029410,35051,8,12.59,23.84,72.28,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:24:20",6029411,35051,8,12.56,23.81,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:24:25",6029412,35051,8,12.59,23.84,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:24:30",6029413,35051,8,12.59,23.81,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:24:35",6029414,35051,8,12.59,23.84,72.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:24:40",6029415,35051,8,12.59,23.81,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:24:45",6029416,35051,8,12.59,23.81,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:24:50",6029417,35051,8,12.59,23.84,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:24:55",6029418,35051,8,12.6,23.81,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:25:00",6029419,35051,8,12.6,23.84,72.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:25:05",6029420,35051,8,12.57,23.81,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:25:10",6029421,35051,8,12.55,23.81,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:25:15",6029422,35051,8,12.55,23.81,72.28,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:25:20",6029423,35051,8,12.57,23.81,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:25:25",6029424,35051,8,12.58,23.81,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:25:30",6029425,35051,8,12.58,23.81,72.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:25:35",6029426,35051,8,12.58,23.81,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:25:40",6029427,35051,8,12.58,23.81,72.34,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:25:45",6029428,35051,8,12.58,23.81,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:25:50",6029429,35051,8,12.58,23.81,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:25:55",6029430,35051,8,12.58,23.81,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:26:00",6029431,35051,8,12.58,23.81,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:26:05",6029432,35051,8,12.55,23.81,72.28,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:26:10",6029433,35051,8,12.55,23.81,72.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:26:15",6029434,35051,8,12.58,23.81,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:26:20",6029435,35051,8,12.58,23.81,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:26:25",6029436,35051,8,12.55,23.81,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:26:30",6029437,35051,8,12.58,23.81,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:26:35",6029438,35051,8,12.55,23.81,72.28,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:26:40",6029439,35051,8,12.55,23.81,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:26:45",6029440,35051,8,12.58,23.81,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:26:50",6029441,35051,8,12.58,23.81,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:26:55",6029442,35051,8,12.58,23.81,72.28,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:27:00",6029443,35051,8,12.58,23.81,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:27:05",6029444,35051,8,12.58,23.81,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:27:10",6029445,35051,8,12.56,23.81,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:27:15",6029446,35051,8,12.56,23.81,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:27:20",6029447,35051,8,12.59,23.81,72.28,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:27:25",6029448,35051,8,12.58,23.81,72.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:27:30",6029449,35051,8,12.6,23.81,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:27:35",6029450,35051,8,12.56,23.81,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:27:40",6029451,35051,8,12.57,23.81,72.28,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:27:45",6029452,35051,8,12.57,23.81,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:27:50",6029453,35051,8,12.58,23.81,72.28,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:27:55",6029454,35051,8,12.6,23.81,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:28:00",6029455,35051,8,12.6,23.81,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:28:05",6029456,35051,8,12.58,23.81,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:28:10",6029457,35051,8,12.54,23.81,72.28,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:28:15",6029458,35051,8,12.55,23.81,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:28:20",6029459,35051,8,12.55,23.81,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:28:25",6029460,35051,8,12.57,23.81,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:28:30",6029461,35051,8,12.58,23.81,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:28:35",6029462,35051,8,12.56,23.81,72.28,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:28:40",6029463,35051,8,12.58,23.81,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:28:45",6029464,35051,8,12.56,23.81,72.28,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:28:50",6029465,35051,8,12.58,23.81,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:28:55",6029466,35051,8,12.55,23.81,72.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:29:00",6029467,35051,8,12.56,23.81,72.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:29:05",6029468,35051,8,12.55,23.81,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:29:10",6029469,35051,8,12.55,23.81,72.28,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:29:15",6029470,35051,8,12.57,23.81,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:29:20",6029471,35051,8,12.58,23.81,72.28,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:29:25",6029472,35051,8,12.58,23.81,72.34,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:29:30",6029473,35051,8,12.56,23.81,72.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:29:35",6029474,35051,8,12.56,23.81,72.28,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:29:40",6029475,35051,8,12.55,23.81,72.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:29:45",6029476,35051,8,12.55,23.81,72.28,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:29:50",6029477,35051,8,12.55,23.81,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:29:55",6029478,35051,8,12.58,23.81,72.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:30:00",6029479,35051,8,12.58,23.81,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:30:05",6029480,35051,8,12.59,23.81,72.28,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:30:10",6029481,35051,8,12.59,23.81,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:30:15",6029482,35051,8,12.59,23.81,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:30:20",6029483,35051,8,12.56,23.81,72.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:30:25",6029484,35051,8,12.6,23.81,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:30:30",6029485,35051,8,12.59,23.81,72.28,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:30:35",6029486,35051,8,12.59,23.81,72.34,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:30:40",6029487,35051,8,12.59,23.81,72.34,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:30:45",6029488,35051,8,12.53,23.81,72.34,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:30:50",6029489,35051,8,12.56,23.81,72.34,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:30:55",6029490,35051,8,12.59,23.81,72.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:31:00",6029491,35051,8,12.6,23.81,72.28,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:31:05",6029492,35051,8,12.56,23.81,72.28,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:31:10",6029493,35051,8,12.56,23.81,72.34,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:31:15",6029494,35051,8,12.55,23.81,72.28,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:31:20",6029495,35051,8,12.54,23.81,72.34,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:31:25",6029496,35051,8,12.57,23.81,72.34,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:31:30",6029497,35051,8,12.55,23.81,72.34,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:31:35",6029498,35051,8,12.55,23.81,72.34,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:31:40",6029499,35051,8,12.54,23.81,72.34,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:31:45",6029500,35051,8,12.57,23.81,72.34,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:31:50",6029501,35051,8,12.58,23.81,72.34,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:31:55",6029502,35051,8,12.57,23.81,72.28,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:32:00",6029503,35051,8,12.58,23.81,72.28,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:32:05",6029504,35051,8,12.57,23.78,72.28,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:32:10",6029505,35051,8,12.55,23.81,72.34,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:32:15",6029506,35051,8,12.57,23.78,72.28,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:32:20",6029507,35051,8,12.55,23.78,72.34,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:32:25",6029508,35051,8,12.55,23.81,72.34,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:32:30",6029509,35051,8,12.58,23.81,72.34,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:32:35",6029510,35051,8,12.55,23.78,72.28,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:32:40",6029511,35051,8,12.55,23.78,72.34,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:32:45",6029512,35051,8,12.55,23.78,72.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:32:50",6029513,35051,8,12.57,23.78,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:32:55",6029514,35051,8,12.58,23.78,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:33:00",6029515,35051,8,12.57,23.78,72.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:33:05",6029516,35051,8,12.59,23.78,72.34,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:33:10",6029517,35051,8,12.56,23.78,72.28,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:33:15",6029518,35051,8,12.59,23.78,72.28,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:33:20",6029519,35051,8,12.59,23.78,72.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:33:25",6029520,35051,8,12.59,23.78,72.28,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:33:30",6029521,35051,8,12.56,23.78,72.34,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:33:35",6029522,35051,8,12.59,23.78,72.34,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:33:40",6029523,35051,8,12.6,23.78,72.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:33:45",6029524,35051,8,12.57,23.78,72.34,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:33:50",6029525,35051,8,12.57,23.78,72.34,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:33:55",6029526,35051,8,12.58,23.78,72.34,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:34:00",6029527,35051,8,12.57,23.78,72.34,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:34:05",6029528,35051,8,12.57,23.78,72.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:34:10",6029529,35051,8,12.57,23.78,72.28,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:34:15",6029530,35051,8,12.57,23.78,72.28,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:34:20",6029531,35051,8,12.57,23.78,72.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:34:25",6029532,35051,8,12.57,23.78,72.34,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:34:30",6029533,35051,8,12.57,23.78,72.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:34:35",6029534,35051,8,12.55,23.78,72.34,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:34:40",6029535,35051,8,12.56,23.78,72.34,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:34:45",6029536,35051,8,12.58,23.78,72.28,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:34:50",6029537,35051,8,12.55,23.78,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:34:55",6029538,35051,8,12.58,23.78,72.28,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:35:00",6029539,35051,8,12.56,23.78,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:35:05",6029540,35051,8,12.57,23.78,72.28,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:35:10",6029541,35051,8,12.58,23.78,72.28,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:35:15",6029542,35051,8,12.56,23.78,72.34,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:35:20",6029543,35051,8,12.55,23.78,72.34,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:35:25",6029544,35051,8,12.55,23.78,72.34,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:35:30",6029545,35051,8,12.57,23.78,72.28,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:35:35",6029546,35051,8,12.57,23.78,72.28,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:35:40",6029547,35051,8,12.55,23.78,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:35:45",6029548,35051,8,12.58,23.78,72.28,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:35:50",6029549,35051,8,12.57,23.78,72.28,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:35:55",6029550,35051,8,12.55,23.78,72.28,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:36:00",6029551,35051,8,12.58,23.78,72.28,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:36:05",6029552,35051,8,12.56,23.78,72.28,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:36:10",6029553,35051,8,12.58,23.78,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:36:15",6029554,35051,8,12.58,23.78,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:36:20",6029555,35051,8,12.55,23.78,72.34,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:36:25",6029556,35051,8,12.58,23.78,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:36:30",6029557,35051,8,12.59,23.78,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:36:35",6029558,35051,8,12.58,23.78,72.34,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:36:40",6029559,35051,8,12.58,23.78,72.34,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:36:45",6029560,35051,8,12.56,23.78,72.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:36:50",6029561,35051,8,12.59,23.78,72.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:36:55",6029562,35051,8,12.58,23.78,72.28,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:37:00",6029563,35051,8,12.59,23.78,72.34,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:37:05",6029564,35051,8,12.57,23.78,72.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:37:10",6029565,35051,8,12.55,23.78,72.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:37:15",6029566,35051,8,12.56,23.78,72.34,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:37:20",6029567,35051,8,12.57,23.78,72.34,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:37:25",6029568,35051,8,12.57,23.78,72.34,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:37:30",6029569,35051,8,12.56,23.78,72.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:37:35",6029570,35051,8,12.55,23.78,72.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:37:40",6029571,35051,8,12.58,23.78,72.28,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:37:45",6029572,35051,8,12.58,23.78,72.28,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:37:50",6029573,35051,8,12.54,23.78,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:37:55",6029574,35051,8,12.57,23.78,72.28,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:38:00",6029575,35051,8,12.57,23.78,72.28,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:38:05",6029576,35051,8,12.55,23.78,72.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:38:10",6029577,35051,8,12.55,23.78,72.34,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:38:15",6029578,35051,8,12.55,23.78,72.34,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:38:20",6029579,35051,8,12.57,23.78,72.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:38:25",6029580,35051,8,12.58,23.78,72.28,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:38:30",6029581,35051,8,12.58,23.78,72.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:38:35",6029582,35051,8,12.58,23.78,72.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:38:40",6029583,35051,8,12.58,23.78,72.34,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:38:45",6029584,35051,8,12.55,23.78,72.28,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:38:50",6029585,35051,8,12.58,23.78,72.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:38:55",6029586,35051,8,12.55,23.78,72.34,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:39:00",6029587,35051,8,12.57,23.78,72.34,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:39:05",6029588,35051,8,12.58,23.78,72.34,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:39:10",6029589,35051,8,12.59,23.78,72.34,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:39:15",6029590,35051,8,12.56,23.78,72.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:39:20",6029591,35051,8,12.59,23.78,72.34,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:39:25",6029592,35051,8,12.58,23.78,72.28,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:39:30",6029593,35051,8,12.58,23.78,72.28,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:39:35",6029594,35051,8,12.59,23.78,72.28,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:39:40",6029595,35051,8,12.58,23.78,72.28,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:39:45",6029596,35051,8,12.59,23.78,72.28,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:39:50",6029597,35051,8,12.58,23.78,72.34,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:39:55",6029598,35051,8,12.59,23.78,72.34,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:40:00",6029599,35051,8,12.58,23.78,72.34,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:40:05",6029600,35051,8,12.57,23.78,72.34,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:40:10",6029601,35051,8,12.55,23.78,72.34,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:40:15",6029602,35051,8,12.57,23.78,72.34,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:40:20",6029603,35051,8,12.56,23.78,72.34,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:40:25",6029604,35051,8,12.57,23.78,72.34,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:40:30",6029605,35051,8,12.57,23.78,72.34,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:40:35",6029606,35051,8,12.57,23.78,72.34,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:40:40",6029607,35051,8,12.57,23.75,72.34,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:40:45",6029608,35051,8,12.57,23.78,72.34,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:40:50",6029609,35051,8,12.57,23.78,72.34,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:40:55",6029610,35051,8,12.57,23.78,72.34,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:41:00",6029611,35051,8,12.57,23.78,72.34,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:41:05",6029612,35051,8,12.57,23.78,72.34,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:41:10",6029613,35051,8,12.57,23.78,72.34,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:41:15",6029614,35051,8,12.54,23.78,72.34,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:41:20",6029615,35051,8,12.55,23.75,72.34,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:41:25",6029616,35051,8,12.57,23.78,72.34,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:41:30",6029617,35051,8,12.54,23.78,72.34,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:41:35",6029618,35051,8,12.54,23.78,72.34,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:41:40",6029619,35051,8,12.57,23.78,72.34,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:41:45",6029620,35051,8,12.57,23.78,72.34,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:41:50",6029621,35051,8,12.57,23.75,72.34,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:41:55",6029622,35051,8,12.57,23.75,72.34,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:42:00",6029623,35051,8,12.58,23.75,72.34,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:42:05",6029624,35051,8,12.55,23.75,72.34,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:42:10",6029625,35051,8,12.55,23.75,72.34,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:42:15",6029626,35051,8,12.55,23.75,72.34,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:42:20",6029627,35051,8,12.58,23.75,72.34,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:42:25",6029628,35051,8,12.58,23.75,72.34,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:42:30",6029629,35051,8,12.57,23.75,72.34,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:42:35",6029630,35051,8,12.58,23.75,72.34,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:42:40",6029631,35051,8,12.57,23.75,72.34,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:42:45",6029632,35051,8,12.59,23.75,72.34,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:42:50",6029633,35051,8,12.58,23.75,72.34,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:42:55",6029634,35051,8,12.55,23.75,72.34,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:43:00",6029635,35051,8,12.58,23.75,72.34,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:43:05",6029636,35051,8,12.57,23.75,72.34,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:43:10",6029637,35051,8,12.53,23.75,72.34,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:43:15",6029638,35051,8,12.57,23.75,72.34,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:43:20",6029639,35051,8,12.57,23.75,72.34,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:43:25",6029640,35051,8,12.57,23.75,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:43:30",6029641,35051,8,12.57,23.75,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:43:35",6029642,35051,8,12.57,23.75,72.34,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:43:40",6029643,35051,8,12.55,23.75,72.34,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:43:45",6029644,35051,8,12.57,23.75,72.34,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:43:50",6029645,35051,8,12.57,23.75,72.34,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:43:55",6029646,35051,8,12.56,23.75,72.34,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:44:00",6029647,35051,8,12.56,23.75,72.34,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:44:05",6029648,35051,8,12.57,23.75,72.34,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:44:10",6029649,35051,8,12.54,23.75,72.34,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:44:15",6029650,35051,8,12.54,23.75,72.34,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:44:20",6029651,35051,8,12.56,23.75,72.34,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:44:25",6029652,35051,8,12.57,23.75,72.34,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:44:30",6029653,35051,8,12.57,23.75,72.34,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:44:35",6029654,35051,8,12.54,23.75,72.34,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:44:40",6029655,35051,8,12.57,23.75,72.34,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:44:45",6029656,35051,8,12.57,23.75,72.34,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:44:50",6029657,35051,8,12.57,23.75,72.34,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:44:55",6029658,35051,8,12.57,23.75,72.34,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:45:00",6029659,35051,8,12.54,23.75,72.34,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:45:05",6029660,35051,8,12.58,23.75,72.34,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:45:10",6029661,35051,8,12.55,23.75,72.28,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:45:15",6029662,35051,8,12.58,23.75,72.28,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:45:20",6029663,35051,8,12.58,23.75,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:45:25",6029664,35051,8,12.58,23.75,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:45:30",6029665,35051,8,12.55,23.75,72.34,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:45:35",6029666,35051,8,12.58,23.75,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:45:40",6029667,35051,8,12.58,23.75,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:45:45",6029668,35051,8,12.58,23.75,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:45:50",6029669,35051,8,12.58,23.75,72.34,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:45:55",6029670,35051,8,12.55,23.75,72.34,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:46:00",6029671,35051,8,12.58,23.75,72.34,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:46:05",6029672,35051,8,12.56,23.75,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:46:10",6029673,35051,8,12.55,23.75,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:46:15",6029674,35051,8,12.55,23.75,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:46:20",6029675,35051,8,12.56,23.75,72.34,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:46:25",6029676,35051,8,12.56,23.75,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:46:30",6029677,35051,8,12.57,23.75,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:46:35",6029678,35051,8,12.57,23.75,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:46:40",6029679,35051,8,12.57,23.75,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:46:45",6029680,35051,8,12.54,23.75,72.28,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:46:50",6029681,35051,8,12.57,23.75,72.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:46:55",6029682,35051,8,12.57,23.75,72.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:47:00",6029683,35051,8,12.57,23.75,72.28,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:47:05",6029684,35051,8,12.57,23.75,72.28,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:47:10",6029685,35051,8,12.54,23.75,72.34,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:47:15",6029686,35051,8,12.57,23.75,72.34,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:47:20",6029687,35051,8,12.54,23.75,72.34,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:47:25",6029688,35051,8,12.57,23.75,72.34,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:47:30",6029689,35051,8,12.57,23.75,72.34,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:47:35",6029690,35051,8,12.57,23.75,72.28,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:47:40",6029691,35051,8,12.57,23.75,72.34,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:47:45",6029692,35051,8,12.57,23.75,72.34,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:47:50",6029693,35051,8,12.54,23.75,72.34,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:47:55",6029694,35051,8,12.57,23.75,72.34,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:48:00",6029695,35051,8,12.56,23.75,72.34,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:48:05",6029696,35051,8,12.58,23.75,72.34,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:48:10",6029697,35051,8,12.58,23.75,72.28,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:48:15",6029698,35051,8,12.55,23.75,72.28,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:48:20",6029699,35051,8,12.57,23.72,72.28,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:48:25",6029700,35051,8,12.58,23.75,72.28,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:48:30",6029701,35051,8,12.52,23.75,72.28,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:48:35",6029702,35051,8,12.58,23.75,72.28,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:48:40",6029703,35051,8,12.58,23.75,72.28,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:48:45",6029704,35051,8,12.58,23.75,72.28,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:48:50",6029705,35051,8,12.59,23.75,72.28,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:48:55",6029706,35051,8,12.58,23.72,72.28,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:49:00",6029707,35051,8,12.58,23.75,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:49:05",6029708,35051,8,12.57,23.75,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:49:10",6029709,35051,8,12.57,23.72,72.28,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:49:15",6029710,35051,8,12.57,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:49:20",6029711,35051,8,12.56,23.72,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:49:25",6029712,35051,8,12.57,23.75,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:49:30",6029713,35051,8,12.57,23.72,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:49:35",6029714,35051,8,12.57,23.72,72.28,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:49:40",6029715,35051,8,12.58,23.72,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:49:45",6029716,35051,8,12.57,23.72,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:49:50",6029717,35051,8,12.57,23.72,72.34,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:49:55",6029718,35051,8,12.57,23.72,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:50:00",6029719,35051,8,12.54,23.72,72.28,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:50:05",6029720,35051,8,12.57,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:50:10",6029721,35051,8,12.56,23.75,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:50:15",6029722,35051,8,12.57,23.75,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:50:20",6029723,35051,8,12.53,23.72,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:50:25",6029724,35051,8,12.57,23.75,72.34,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:50:30",6029725,35051,8,12.57,23.72,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:50:35",6029726,35051,8,12.52,23.72,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:50:40",6029727,35051,8,12.57,23.72,72.34,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:50:45",6029728,35051,8,12.57,23.75,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:50:50",6029729,35051,8,12.57,23.75,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:50:55",6029730,35051,8,12.57,23.72,72.34,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:51:00",6029731,35051,8,12.53,23.72,72.34,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:51:05",6029732,35051,8,12.58,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:51:10",6029733,35051,8,12.54,23.72,72.34,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:51:15",6029734,35051,8,12.55,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:51:20",6029735,35051,8,12.58,23.72,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:51:25",6029736,35051,8,12.58,23.72,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:51:30",6029737,35051,8,12.58,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:51:35",6029738,35051,8,12.58,23.72,72.28,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:51:40",6029739,35051,8,12.58,23.72,72.28,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:51:45",6029740,35051,8,12.59,23.72,72.28,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:51:50",6029741,35051,8,12.57,23.72,72.28,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:51:55",6029742,35051,8,12.58,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:52:00",6029743,35051,8,12.55,23.72,72.34,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:52:05",6029744,35051,8,12.53,23.72,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:52:10",6029745,35051,8,12.53,23.72,72.34,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:52:15",6029746,35051,8,12.57,23.72,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:52:20",6029747,35051,8,12.56,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:52:25",6029748,35051,8,12.57,23.72,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:52:30",6029749,35051,8,12.58,23.72,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:52:35",6029750,35051,8,12.57,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:52:40",6029751,35051,8,12.57,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:52:45",6029752,35051,8,12.57,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:52:50",6029753,35051,8,12.55,23.72,72.34,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:52:55",6029754,35051,8,12.57,23.72,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:53:00",6029755,35051,8,12.57,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:53:05",6029756,35051,8,12.57,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:53:10",6029757,35051,8,12.57,23.72,72.34,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:53:15",6029758,35051,8,12.57,23.72,72.28,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:53:20",6029759,35051,8,12.57,23.72,72.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:53:25",6029760,35051,8,12.57,23.72,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:53:30",6029761,35051,8,12.57,23.72,72.28,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:53:35",6029762,35051,8,12.57,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:53:40",6029763,35051,8,12.57,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:53:45",6029764,35051,8,12.55,23.72,72.34,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:53:50",6029765,35051,8,12.57,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:53:55",6029766,35051,8,12.54,23.72,72.34,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:54:00",6029767,35051,8,12.57,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:54:05",6029768,35051,8,12.56,23.72,72.34,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:54:10",6029769,35051,8,12.58,23.72,72.34,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:54:15",6029770,35051,8,12.58,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:54:20",6029771,35051,8,12.58,23.72,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:54:25",6029772,35051,8,12.58,23.72,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:54:30",6029773,35051,8,12.55,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:54:35",6029774,35051,8,12.58,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:54:40",6029775,35051,8,12.58,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:54:45",6029776,35051,8,12.53,23.72,72.34,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:54:50",6029777,35051,8,12.59,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:54:55",6029778,35051,8,12.58,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:55:00",6029779,35051,8,12.58,23.72,72.28,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:55:05",6029780,35051,8,12.57,23.72,72.28,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:55:10",6029781,35051,8,12.54,23.72,72.34,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:55:15",6029782,35051,8,12.56,23.72,72.28,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:55:20",6029783,35051,8,12.56,23.72,72.34,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:55:25",6029784,35051,8,12.56,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:55:30",6029785,35051,8,12.56,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:55:35",6029786,35051,8,12.57,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:55:40",6029787,35051,8,12.57,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:55:45",6029788,35051,8,12.53,23.72,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:55:50",6029789,35051,8,12.57,23.72,72.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:55:55",6029790,35051,8,12.57,23.72,72.28,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:56:00",6029791,35051,8,12.57,23.72,72.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:56:05",6029792,35051,8,12.56,23.72,72.28,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:56:10",6029793,35051,8,12.57,23.72,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:56:15",6029794,35051,8,12.57,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:56:20",6029795,35051,8,12.57,23.72,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:56:25",6029796,35051,8,12.57,23.72,72.28,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:56:30",6029797,35051,8,12.57,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:56:35",6029798,35051,8,12.55,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:56:40",6029799,35051,8,12.57,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:56:45",6029800,35051,8,12.57,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:56:50",6029801,35051,8,12.57,23.72,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:56:55",6029802,35051,8,12.57,23.72,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:57:00",6029803,35051,8,12.57,23.72,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:57:05",6029804,35051,8,12.58,23.72,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:57:10",6029805,35051,8,12.56,23.72,72.28,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:57:15",6029806,35051,8,12.58,23.72,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:57:20",6029807,35051,8,12.58,23.72,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:57:25",6029808,35051,8,12.58,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:57:30",6029809,35051,8,12.55,23.72,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:57:35",6029810,35051,8,12.58,23.72,72.34,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:57:40",6029811,35051,8,12.58,23.72,72.34,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:57:45",6029812,35051,8,12.58,23.72,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:57:50",6029813,35051,8,12.58,23.72,72.34,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:57:55",6029814,35051,8,12.58,23.72,72.34,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:58:00",6029815,35051,8,12.58,23.72,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:58:05",6029816,35051,8,12.53,23.72,72.34,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:58:10",6029817,35051,8,12.54,23.72,72.28,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:58:15",6029818,35051,8,12.56,23.72,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:58:20",6029819,35051,8,12.53,23.72,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:58:25",6029820,35051,8,12.57,23.72,72.34,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:58:30",6029821,35051,8,12.57,23.72,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:58:35",6029822,35051,8,12.57,23.72,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:58:40",6029823,35051,8,12.57,23.72,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:58:45",6029824,35051,8,12.57,23.72,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:58:50",6029825,35051,8,12.57,23.72,72.34,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:58:55",6029826,35051,8,12.57,23.72,72.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:59:00",6029827,35051,8,12.57,23.72,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:59:05",6029828,35051,8,12.57,23.72,72.34,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:59:10",6029829,35051,8,12.55,23.72,72.34,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:59:15",6029830,35051,8,12.55,23.72,72.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:59:20",6029831,35051,8,12.57,23.72,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:59:25",6029832,35051,8,12.57,23.72,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:59:30",6029833,35051,8,12.54,23.72,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:59:35",6029834,35051,8,12.57,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:59:40",6029835,35051,8,12.57,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:59:45",6029836,35051,8,12.57,23.72,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:59:50",6029837,35051,8,12.56,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 05:59:55",6029838,35051,8,12.57,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:00:00",6029839,35051,8,12.57,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:00:05",6029840,35051,8,12.56,23.72,72.34,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:00:10",6029841,35051,8,12.56,23.72,72.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:00:15",6029842,35051,8,12.58,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:00:20",6029843,35051,8,12.58,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:00:25",6029844,35051,8,12.58,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:00:30",6029845,35051,8,12.58,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:00:35",6029846,35051,8,12.58,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:00:40",6029847,35051,8,12.58,23.72,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:00:45",6029848,35051,8,12.59,23.72,72.34,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:00:50",6029849,35051,8,12.58,23.72,72.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:00:55",6029850,35051,8,12.58,23.72,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:01:00",6029851,35051,8,12.57,23.72,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:01:05",6029852,35051,8,12.57,23.72,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:01:10",6029853,35051,8,12.54,23.72,72.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:01:15",6029854,35051,8,12.56,23.72,72.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:01:20",6029855,35051,8,12.56,23.72,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:01:25",6029856,35051,8,12.57,23.72,72.34,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:01:30",6029857,35051,8,12.57,23.72,72.34,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:01:35",6029858,35051,8,12.57,23.72,72.34,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:01:40",6029859,35051,8,12.57,23.72,72.28,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:01:45",6029860,35051,8,12.57,23.72,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:01:50",6029861,35051,8,12.57,23.72,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:01:55",6029862,35051,8,12.57,23.72,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:02:00",6029863,35051,8,12.57,23.72,72.34,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:02:05",6029864,35051,8,12.57,23.7,72.34,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:02:10",6029865,35051,8,12.54,23.72,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:02:15",6029866,35051,8,12.57,23.72,72.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:02:20",6029867,35051,8,12.55,23.72,72.34,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:02:25",6029868,35051,8,12.55,23.72,72.34,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:02:30",6029869,35051,8,12.55,23.7,72.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:02:35",6029870,35051,8,12.57,23.72,72.28,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:02:40",6029871,35051,8,12.55,23.7,72.28,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:02:45",6029872,35051,8,12.57,23.72,72.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:02:50",6029873,35051,8,12.57,23.7,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:02:55",6029874,35051,8,12.57,23.7,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:03:00",6029875,35051,8,12.57,23.7,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:03:05",6029876,35051,8,12.58,23.7,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:03:10",6029877,35051,8,12.58,23.7,72.28,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:03:15",6029878,35051,8,12.58,23.7,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:03:20",6029879,35051,8,12.55,23.7,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:03:25",6029880,35051,8,12.58,23.7,72.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:03:30",6029881,35051,8,12.58,23.7,72.28,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:03:35",6029882,35051,8,12.58,23.7,72.28,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:03:40",6029883,35051,8,12.58,23.7,72.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:03:45",6029884,35051,8,12.57,23.7,72.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:03:50",6029885,35051,8,12.58,23.7,72.34,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:03:55",6029886,35051,8,12.58,23.7,72.28,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:04:00",6029887,35051,8,12.57,23.7,72.28,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:04:05",6029888,35051,8,12.54,23.7,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:04:10",6029889,35051,8,12.54,23.7,72.34,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:04:15",6029890,35051,8,12.57,23.7,72.34,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:04:20",6029891,35051,8,12.57,23.7,72.34,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:04:25",6029892,35051,8,12.57,23.7,72.34,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:04:30",6029893,35051,8,12.57,23.7,72.34,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:04:35",6029894,35051,8,12.57,23.7,72.34,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:04:40",6029895,35051,8,12.57,23.7,72.28,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:04:45",6029896,35051,8,12.57,23.7,72.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:04:50",6029897,35051,8,12.57,23.7,72.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:04:55",6029898,35051,8,12.57,23.7,72.28,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:05:00",6029899,35051,8,12.57,23.7,72.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:05:05",6029900,35051,8,12.57,23.7,72.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:05:10",6029901,35051,8,12.55,23.7,72.28,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:05:15",6029902,35051,8,12.57,23.7,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:05:20",6029903,35051,8,12.57,23.7,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:05:25",6029904,35051,8,12.57,23.7,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:05:30",6029905,35051,8,12.57,23.7,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:05:35",6029906,35051,8,12.57,23.7,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:05:40",6029907,35051,8,12.57,23.7,72.28,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:05:45",6029908,35051,8,12.57,23.7,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:05:50",6029909,35051,8,12.57,23.7,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:05:55",6029910,35051,8,12.57,23.7,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:06:00",6029911,35051,8,12.54,23.7,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:06:05",6029912,35051,8,12.58,23.7,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:06:10",6029913,35051,8,12.55,23.7,72.34,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:06:15",6029914,35051,8,12.56,23.7,72.28,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:06:20",6029915,35051,8,12.58,23.7,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:06:25",6029916,35051,8,12.58,23.7,72.28,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:06:30",6029917,35051,8,12.58,23.7,72.28,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:06:35",6029918,35051,8,12.58,23.7,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:06:40",6029919,35051,8,12.58,23.7,72.28,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:06:45",6029920,35051,8,12.58,23.7,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:06:50",6029921,35051,8,12.58,23.7,72.28,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:06:55",6029922,35051,8,12.58,23.7,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:07:00",6029923,35051,8,12.56,23.7,72.28,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:07:05",6029924,35051,8,12.56,23.7,72.28,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:07:10",6029925,35051,8,12.56,23.7,72.28,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:07:15",6029926,35051,8,12.56,23.7,72.28,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:07:20",6029927,35051,8,12.53,23.7,72.28,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:07:25",6029928,35051,8,12.56,23.7,72.28,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:07:30",6029929,35051,8,12.57,23.7,72.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:07:35",6029930,35051,8,12.56,23.7,72.28,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:07:40",6029931,35051,8,12.56,23.7,72.28,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:07:45",6029932,35051,8,12.57,23.7,72.28,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:07:50",6029933,35051,8,12.57,23.7,72.28,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:07:55",6029934,35051,8,12.57,23.7,72.28,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:08:00",6029935,35051,8,12.57,23.7,72.28,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:08:05",6029936,35051,8,12.56,23.7,72.28,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:08:10",6029937,35051,8,12.56,23.7,72.28,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:08:15",6029938,35051,8,12.57,23.7,72.28,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:08:20",6029939,35051,8,12.56,23.7,72.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:08:25",6029940,35051,8,12.57,23.7,72.28,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:08:30",6029941,35051,8,12.56,23.7,72.28,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:08:35",6029942,35051,8,12.57,23.7,72.28,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:08:40",6029943,35051,8,12.53,23.7,72.28,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:08:45",6029944,35051,8,12.57,23.7,72.28,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:08:50",6029945,35051,8,12.57,23.7,72.28,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:08:55",6029946,35051,8,12.57,23.7,72.28,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:09:00",6029947,35051,8,12.57,23.7,72.28,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:09:05",6029948,35051,8,12.58,23.7,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:09:10",6029949,35051,8,12.55,23.7,72.28,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:09:15",6029950,35051,8,12.58,23.7,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:09:20",6029951,35051,8,12.58,23.7,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:09:25",6029952,35051,8,12.58,23.7,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:09:30",6029953,35051,8,12.58,23.7,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:09:35",6029954,35051,8,12.58,23.7,72.28,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:09:40",6029955,35051,8,12.58,23.7,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:09:45",6029956,35051,8,12.57,23.7,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:09:50",6029957,35051,8,12.58,23.7,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:09:55",6029958,35051,8,12.55,23.7,72.28,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:10:00",6029959,35051,8,12.58,23.7,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:10:05",6029960,35051,8,12.56,23.7,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:10:10",6029961,35051,8,12.53,23.7,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:10:15",6029962,35051,8,12.52,23.7,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:10:20",6029963,35051,8,12.56,23.7,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:10:25",6029964,35051,8,12.55,23.7,72.28,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:10:30",6029965,35051,8,12.52,23.7,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:10:35",6029966,35051,8,12.57,23.7,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:10:40",6029967,35051,8,12.56,23.7,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:10:45",6029968,35051,8,12.57,23.7,72.28,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:10:50",6029969,35051,8,12.56,23.7,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:10:55",6029970,35051,8,12.57,23.7,72.28,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:11:00",6029971,35051,8,12.56,23.7,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:11:05",6029972,35051,8,12.55,23.7,72.28,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:11:10",6029973,35051,8,12.53,23.7,72.28,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:11:15",6029974,35051,8,12.57,23.7,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:11:20",6029975,35051,8,12.57,23.7,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:11:25",6029976,35051,8,12.56,23.7,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:11:30",6029977,35051,8,12.57,23.7,72.28,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:11:35",6029978,35051,8,12.54,23.7,72.28,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:11:40",6029979,35051,8,12.57,23.7,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:11:45",6029980,35051,8,12.57,23.7,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:11:50",6029981,35051,8,12.54,23.7,72.28,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:11:55",6029982,35051,8,12.53,23.7,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:12:00",6029983,35051,8,12.54,23.7,72.28,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:12:05",6029984,35051,8,12.57,23.7,72.28,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:12:10",6029985,35051,8,12.57,23.67,72.28,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:12:15",6029986,35051,8,12.51,23.7,72.28,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:12:20",6029987,35051,8,12.58,23.7,72.28,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:12:25",6029988,35051,8,12.57,23.7,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:12:30",6029989,35051,8,12.58,23.7,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:12:35",6029990,35051,8,12.52,23.7,72.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:12:40",6029991,35051,8,12.57,23.67,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:12:45",6029992,35051,8,12.58,23.7,72.28,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:12:50",6029993,35051,8,12.58,23.7,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:12:55",6029994,35051,8,12.57,23.7,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:13:00",6029995,35051,8,12.58,23.67,72.28,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:13:05",6029996,35051,8,12.56,23.7,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:13:10",6029997,35051,8,12.53,23.7,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:13:15",6029998,35051,8,12.56,23.67,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:13:20",6029999,35051,8,12.56,23.7,72.21,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:13:25",6030000,35051,8,12.55,23.7,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:13:30",6030001,35051,8,12.57,23.7,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:13:35",6030002,35051,8,12.57,23.67,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:13:40",6030003,35051,8,12.57,23.67,72.28,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:13:45",6030004,35051,8,12.57,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:13:50",6030005,35051,8,12.57,23.67,72.28,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:13:55",6030006,35051,8,12.57,23.7,72.28,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:14:00",6030007,35051,8,12.57,23.67,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:14:05",6030008,35051,8,12.57,23.67,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:14:10",6030009,35051,8,12.57,23.67,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:14:15",6030010,35051,8,12.57,23.67,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:14:20",6030011,35051,8,12.57,23.67,72.28,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:14:25",6030012,35051,8,12.57,23.67,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:14:30",6030013,35051,8,12.57,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:14:35",6030014,35051,8,12.54,23.67,72.28,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:14:40",6030015,35051,8,12.57,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:14:45",6030016,35051,8,12.56,23.67,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:14:50",6030017,35051,8,12.54,23.67,72.28,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:14:55",6030018,35051,8,12.57,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:15:00",6030019,35051,8,12.57,23.67,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:15:05",6030020,35051,8,12.58,23.67,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:15:10",6030021,35051,8,12.58,23.67,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:15:15",6030022,35051,8,12.56,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:15:20",6030023,35051,8,12.58,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:15:25",6030024,35051,8,12.58,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:15:30",6030025,35051,8,12.58,23.67,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:15:35",6030026,35051,8,12.57,23.67,72.28,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:15:40",6030027,35051,8,12.58,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:15:45",6030028,35051,8,12.55,23.67,72.28,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:15:50",6030029,35051,8,12.57,23.67,72.28,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:15:55",6030030,35051,8,12.58,23.67,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:16:00",6030031,35051,8,12.58,23.67,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:16:05",6030032,35051,8,12.56,23.67,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:16:10",6030033,35051,8,12.57,23.67,72.28,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:16:15",6030034,35051,8,12.57,23.67,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:16:20",6030035,35051,8,12.56,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:16:25",6030036,35051,8,12.56,23.67,72.28,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:16:30",6030037,35051,8,12.53,23.67,72.28,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:16:35",6030038,35051,8,12.57,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:16:40",6030039,35051,8,12.57,23.67,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:16:45",6030040,35051,8,12.57,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:16:50",6030041,35051,8,12.56,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:16:55",6030042,35051,8,12.57,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:17:00",6030043,35051,8,12.57,23.67,72.28,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:17:05",6030044,35051,8,12.55,23.67,72.28,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:17:10",6030045,35051,8,12.53,23.67,72.28,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:17:15",6030046,35051,8,12.57,23.67,72.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:17:20",6030047,35051,8,12.57,23.67,72.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:17:25",6030048,35051,8,12.57,23.67,72.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:17:30",6030049,35051,8,12.57,23.67,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:17:35",6030050,35051,8,12.57,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:17:40",6030051,35051,8,12.57,23.67,72.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:17:45",6030052,35051,8,12.53,23.67,72.28,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:17:50",6030053,35051,8,12.57,23.67,72.28,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:17:55",6030054,35051,8,12.57,23.67,72.28,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:18:00",6030055,35051,8,12.57,23.67,72.21,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:18:05",6030056,35051,8,12.58,23.67,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:18:10",6030057,35051,8,12.54,23.67,72.21,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:18:15",6030058,35051,8,12.58,23.67,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:18:20",6030059,35051,8,12.58,23.67,72.21,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:18:25",6030060,35051,8,12.55,23.67,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:18:30",6030061,35051,8,12.58,23.67,72.21,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:18:35",6030062,35051,8,12.58,23.67,72.21,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:18:40",6030063,35051,8,12.58,23.67,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:18:45",6030064,35051,8,12.55,23.67,72.21,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:18:50",6030065,35051,8,12.58,23.67,72.28,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:18:55",6030066,35051,8,12.58,23.67,72.28,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:19:00",6030067,35051,8,12.58,23.67,72.28,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:19:05",6030068,35051,8,12.53,23.67,72.21,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:19:10",6030069,35051,8,12.52,23.67,72.21,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:19:15",6030070,35051,8,12.56,23.67,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:19:20",6030071,35051,8,12.56,23.67,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:19:25",6030072,35051,8,12.56,23.67,72.21,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:19:30",6030073,35051,8,12.56,23.67,72.28,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:19:35",6030074,35051,8,12.57,23.67,72.28,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:19:40",6030075,35051,8,12.57,23.67,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:19:45",6030076,35051,8,12.53,23.67,72.28,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:19:50",6030077,35051,8,12.57,23.67,72.28,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:19:55",6030078,35051,8,12.57,23.67,72.28,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:20:00",6030079,35051,8,12.53,23.67,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:20:05",6030080,35051,8,12.56,23.67,72.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:20:10",6030081,35051,8,12.57,23.67,72.28,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:20:15",6030082,35051,8,12.57,23.67,72.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:20:20",6030083,35051,8,12.57,23.67,72.28,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:20:25",6030084,35051,8,12.53,23.67,72.28,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:20:30",6030085,35051,8,12.57,23.67,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:20:35",6030086,35051,8,12.57,23.67,72.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:20:40",6030087,35051,8,12.57,23.67,72.28,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:20:45",6030088,35051,8,12.57,23.67,72.28,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:20:50",6030089,35051,8,12.57,23.67,72.21,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:20:55",6030090,35051,8,12.56,23.67,72.21,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:21:00",6030091,35051,8,12.57,23.67,72.21,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:21:05",6030092,35051,8,12.55,23.67,72.21,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:21:10",6030093,35051,8,12.58,23.67,72.28,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:21:15",6030094,35051,8,12.57,23.67,72.28,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:21:20",6030095,35051,8,12.58,23.67,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:21:25",6030096,35051,8,12.57,23.67,72.28,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:21:30",6030097,35051,8,12.58,23.67,72.21,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:21:35",6030098,35051,8,12.58,23.67,72.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:21:40",6030099,35051,8,12.58,23.67,72.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:21:45",6030100,35051,8,12.58,23.67,72.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:21:50",6030101,35051,8,12.58,23.67,72.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:21:55",6030102,35051,8,12.58,23.67,72.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:22:00",6030103,35051,8,12.58,23.67,72.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:22:05",6030104,35051,8,12.56,23.67,72.21,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:22:10",6030105,35051,8,12.52,23.67,72.21,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:22:15",6030106,35051,8,12.56,23.67,72.21,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:22:20",6030107,35051,8,12.56,23.67,72.21,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:22:25",6030108,35051,8,12.56,23.67,72.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:22:30",6030109,35051,8,12.55,23.67,72.21,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:22:35",6030110,35051,8,12.56,23.67,72.21,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:22:40",6030111,35051,8,12.53,23.67,72.28,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:22:45",6030112,35051,8,12.57,23.67,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:22:50",6030113,35051,8,12.57,23.67,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:22:55",6030114,35051,8,12.53,23.67,72.28,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:23:00",6030115,35051,8,12.57,23.67,72.28,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:23:05",6030116,35051,8,12.53,23.67,72.28,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:23:10",6030117,35051,8,12.56,23.67,72.28,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:23:15",6030118,35051,8,12.56,23.67,72.28,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:23:20",6030119,35051,8,12.57,23.67,72.28,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:23:25",6030120,35051,8,12.56,23.67,72.28,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:23:30",6030121,35051,8,12.57,23.67,72.28,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:23:35",6030122,35051,8,12.52,23.67,72.28,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:23:40",6030123,35051,8,12.56,23.67,72.28,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:23:45",6030124,35051,8,12.56,23.67,72.28,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:23:50",6030125,35051,8,12.56,23.67,72.21,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:23:55",6030126,35051,8,12.56,23.67,72.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:24:00",6030127,35051,8,12.57,23.67,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:24:05",6030128,35051,8,12.54,23.67,72.28,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:24:10",6030129,35051,8,12.52,23.67,72.28,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:24:15",6030130,35051,8,12.58,23.67,72.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:24:20",6030131,35051,8,12.58,23.67,72.28,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:24:25",6030132,35051,8,12.58,23.67,72.28,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:24:30",6030133,35051,8,12.58,23.67,72.21,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:24:35",6030134,35051,8,12.58,23.67,72.21,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:24:40",6030135,35051,8,12.58,23.67,72.21,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:24:45",6030136,35051,8,12.58,23.64,72.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:24:50",6030137,35051,8,12.55,23.67,72.21,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:24:55",6030138,35051,8,12.58,23.67,72.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:25:00",6030139,35051,8,12.58,23.67,72.21,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:25:05",6030140,35051,8,12.53,23.67,72.21,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:25:10",6030141,35051,8,12.55,23.67,72.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:25:15",6030142,35051,8,12.56,23.67,72.21,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:25:20",6030143,35051,8,12.52,23.67,72.21,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:25:25",6030144,35051,8,12.53,23.67,72.21,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:25:30",6030145,35051,8,12.57,23.67,72.21,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:25:35",6030146,35051,8,12.57,23.67,72.21,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:25:40",6030147,35051,8,12.57,23.67,72.21,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:25:45",6030148,35051,8,12.57,23.67,72.21,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:25:50",6030149,35051,8,12.57,23.67,72.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:25:55",6030150,35051,8,12.57,23.67,72.21,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:26:00",6030151,35051,8,12.54,23.67,72.21,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:26:05",6030152,35051,8,12.56,23.67,72.28,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:26:10",6030153,35051,8,12.56,23.67,72.28,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:26:15",6030154,35051,8,12.53,23.67,72.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:26:20",6030155,35051,8,12.55,23.67,72.21,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:26:25",6030156,35051,8,12.56,23.67,72.21,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:26:30",6030157,35051,8,12.57,23.67,72.21,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:26:35",6030158,35051,8,12.53,23.67,72.21,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:26:40",6030159,35051,8,12.56,23.67,72.21,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:26:45",6030160,35051,8,12.57,23.67,72.21,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:26:50",6030161,35051,8,12.55,23.67,72.21,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:26:55",6030162,35051,8,12.57,23.64,72.21,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:27:00",6030163,35051,8,12.56,23.67,72.21,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:27:05",6030164,35051,8,12.58,23.67,72.21,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:27:10",6030165,35051,8,12.54,23.64,72.28,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:27:15",6030166,35051,8,12.56,23.67,72.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:27:20",6030167,35051,8,12.54,23.67,72.21,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:27:25",6030168,35051,8,12.58,23.67,72.21,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:27:30",6030169,35051,8,12.58,23.67,72.21,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:27:35",6030170,35051,8,12.57,23.67,72.28,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:27:40",6030171,35051,8,12.58,23.67,72.21,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:27:45",6030172,35051,8,12.55,23.67,72.21,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:27:50",6030173,35051,8,12.58,23.67,72.21,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:27:55",6030174,35051,8,12.56,23.67,72.21,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:28:00",6030175,35051,8,12.58,23.67,72.21,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:28:05",6030176,35051,8,12.56,23.67,72.21,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:28:10",6030177,35051,8,12.53,23.67,72.21,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:28:15",6030178,35051,8,12.56,23.64,72.21,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:28:20",6030179,35051,8,12.56,23.67,72.21,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:28:25",6030180,35051,8,12.56,23.67,72.21,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:28:30",6030181,35051,8,12.56,23.67,72.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:28:35",6030182,35051,8,12.56,23.67,72.28,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:28:40",6030183,35051,8,12.57,23.64,72.21,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:28:45",6030184,35051,8,12.56,23.64,72.21,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:28:50",6030185,35051,8,12.57,23.67,72.21,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:28:55",6030186,35051,8,12.56,23.67,72.21,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:29:00",6030187,35051,8,12.57,23.64,72.21,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:29:05",6030188,35051,8,12.57,23.64,72.21,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:29:10",6030189,35051,8,12.54,23.64,72.21,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:29:15",6030190,35051,8,12.57,23.67,72.28,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:29:20",6030191,35051,8,12.57,23.64,72.21,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:29:25",6030192,35051,8,12.56,23.64,72.21,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:29:30",6030193,35051,8,12.55,23.64,72.21,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:29:35",6030194,35051,8,12.56,23.64,72.21,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:29:40",6030195,35051,8,12.56,23.64,72.21,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:29:45",6030196,35051,8,12.56,23.64,72.21,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:29:50",6030197,35051,8,12.56,23.64,72.21,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:29:55",6030198,35051,8,12.56,23.64,72.21,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:30:00",6030199,35051,8,12.56,23.64,72.21,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:30:05",6030200,35051,8,12.57,23.64,72.21,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:30:10",6030201,35051,8,12.55,23.64,72.21,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:30:15",6030202,35051,8,12.57,23.64,72.21,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:30:20",6030203,35051,8,12.58,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:30:25",6030204,35051,8,12.55,23.64,72.21,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:30:30",6030205,35051,8,12.58,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:30:35",6030206,35051,8,12.58,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:30:40",6030207,35051,8,12.58,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:30:45",6030208,35051,8,12.57,23.64,72.28,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:30:50",6030209,35051,8,12.55,23.64,72.21,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:30:55",6030210,35051,8,12.55,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:31:00",6030211,35051,8,12.57,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:31:05",6030212,35051,8,12.56,23.64,72.21,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:31:10",6030213,35051,8,12.56,23.64,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:31:15",6030214,35051,8,12.56,23.64,72.21,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:31:20",6030215,35051,8,12.53,23.64,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:31:25",6030216,35051,8,12.56,23.64,72.21,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:31:30",6030217,35051,8,12.57,23.64,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:31:35",6030218,35051,8,12.56,23.64,72.21,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:31:40",6030219,35051,8,12.57,23.64,72.21,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:31:45",6030220,35051,8,12.54,23.64,72.21,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:31:50",6030221,35051,8,12.56,23.64,72.21,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:31:55",6030222,35051,8,12.56,23.64,72.21,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:32:00",6030223,35051,8,12.56,23.64,72.21,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:32:05",6030224,35051,8,12.56,23.64,72.21,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:32:10",6030225,35051,8,12.52,23.64,72.21,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:32:15",6030226,35051,8,12.54,23.64,72.21,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:32:20",6030227,35051,8,12.56,23.64,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:32:25",6030228,35051,8,12.56,23.64,72.21,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:32:30",6030229,35051,8,12.56,23.64,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:32:35",6030230,35051,8,12.56,23.64,72.21,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:32:40",6030231,35051,8,12.57,23.64,72.21,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:32:45",6030232,35051,8,12.56,23.64,72.21,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:32:50",6030233,35051,8,12.56,23.64,72.21,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:32:55",6030234,35051,8,12.57,23.64,72.21,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:33:00",6030235,35051,8,12.54,23.64,72.21,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:33:05",6030236,35051,8,12.57,23.64,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:33:10",6030237,35051,8,12.55,23.64,72.21,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:33:15",6030238,35051,8,12.55,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:33:20",6030239,35051,8,12.57,23.64,72.21,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:33:25",6030240,35051,8,12.58,23.64,72.21,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:33:30",6030241,35051,8,12.58,23.64,72.21,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:33:35",6030242,35051,8,12.57,23.64,72.21,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:33:40",6030243,35051,8,12.58,23.64,72.21,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:33:45",6030244,35051,8,12.55,23.64,72.21,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:33:50",6030245,35051,8,12.55,23.64,72.21,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:33:55",6030246,35051,8,12.58,23.64,72.21,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:34:00",6030247,35051,8,12.58,23.64,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:34:05",6030248,35051,8,12.56,23.64,72.21,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:34:10",6030249,35051,8,12.53,23.64,72.21,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:34:15",6030250,35051,8,12.56,23.64,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:34:20",6030251,35051,8,12.56,23.64,72.21,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:34:25",6030252,35051,8,12.53,23.64,72.21,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:34:30",6030253,35051,8,12.56,23.64,72.21,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:34:35",6030254,35051,8,12.56,23.64,72.21,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:34:40",6030255,35051,8,12.56,23.64,72.28,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:34:45",6030256,35051,8,12.56,23.64,72.28,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:34:50",6030257,35051,8,12.53,23.64,72.28,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:34:55",6030258,35051,8,12.56,23.64,72.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:35:00",6030259,35051,8,12.56,23.64,72.21,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:35:05",6030260,35051,8,12.56,23.64,72.21,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:35:10",6030261,35051,8,12.53,23.64,72.21,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:35:15",6030262,35051,8,12.53,23.64,72.28,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:35:20",6030263,35051,8,12.54,23.64,72.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:35:25",6030264,35051,8,12.56,23.64,72.28,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:35:30",6030265,35051,8,12.56,23.64,72.28,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:35:35",6030266,35051,8,12.56,23.64,72.28,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:35:40",6030267,35051,8,12.55,23.64,72.21,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:35:45",6030268,35051,8,12.56,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:35:50",6030269,35051,8,12.56,23.64,72.21,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:35:55",6030270,35051,8,12.56,23.64,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:36:00",6030271,35051,8,12.56,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:36:05",6030272,35051,8,12.57,23.64,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:36:10",6030273,35051,8,12.55,23.64,72.21,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:36:15",6030274,35051,8,12.57,23.64,72.21,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:36:20",6030275,35051,8,12.57,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:36:25",6030276,35051,8,12.57,23.64,72.21,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:36:30",6030277,35051,8,12.57,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:36:35",6030278,35051,8,12.58,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:36:40",6030279,35051,8,12.55,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:36:45",6030280,35051,8,12.57,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:36:50",6030281,35051,8,12.57,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:36:55",6030282,35051,8,12.57,23.64,72.21,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:37:00",6030283,35051,8,12.57,23.64,72.21,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:37:05",6030284,35051,8,12.56,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:37:10",6030285,35051,8,12.53,23.64,72.21,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:37:15",6030286,35051,8,12.53,23.64,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:37:20",6030287,35051,8,12.56,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:37:25",6030288,35051,8,12.56,23.64,72.21,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:37:30",6030289,35051,8,12.56,23.64,72.21,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:37:35",6030290,35051,8,12.56,23.64,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:37:40",6030291,35051,8,12.56,23.64,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:37:45",6030292,35051,8,12.56,23.64,72.21,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:37:50",6030293,35051,8,12.55,23.61,72.21,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:37:55",6030294,35051,8,12.53,23.64,72.21,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:38:00",6030295,35051,8,12.55,23.64,72.21,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:38:05",6030296,35051,8,12.53,23.64,72.21,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:38:10",6030297,35051,8,12.53,23.61,72.21,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:38:15",6030298,35051,8,12.56,23.64,72.21,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:38:20",6030299,35051,8,12.56,23.61,72.21,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:38:25",6030300,35051,8,12.56,23.64,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:38:30",6030301,35051,8,12.56,23.61,72.21,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:38:35",6030302,35051,8,12.56,23.61,72.21,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:38:40",6030303,35051,8,12.56,23.61,72.21,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:38:45",6030304,35051,8,12.56,23.64,72.21,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:38:50",6030305,35051,8,12.56,23.61,72.21,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:38:55",6030306,35051,8,12.56,23.61,72.21,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:39:00",6030307,35051,8,12.55,23.61,72.21,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:39:05",6030308,35051,8,12.57,23.61,72.21,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:39:10",6030309,35051,8,12.55,23.61,72.21,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:39:15",6030310,35051,8,12.57,23.61,72.21,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:39:20",6030311,35051,8,12.57,23.61,72.21,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:39:25",6030312,35051,8,12.57,23.61,72.21,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:39:30",6030313,35051,8,12.57,23.61,72.21,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:39:35",6030314,35051,8,12.58,23.61,72.21,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:39:40",6030315,35051,8,12.57,23.61,72.21,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:39:45",6030316,35051,8,12.55,23.61,72.21,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:39:50",6030317,35051,8,12.57,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:39:55",6030318,35051,8,12.57,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:40:00",6030319,35051,8,12.57,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:40:05",6030320,35051,8,12.56,23.61,72.21,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:40:10",6030321,35051,8,12.53,23.61,72.21,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:40:15",6030322,35051,8,12.55,23.61,72.21,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:40:20",6030323,35051,8,12.55,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:40:25",6030324,35051,8,12.52,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:40:30",6030325,35051,8,12.56,23.61,72.21,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:40:35",6030326,35051,8,12.56,23.61,72.21,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:40:40",6030327,35051,8,12.56,23.61,72.21,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:40:45",6030328,35051,8,12.56,23.61,72.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:40:50",6030329,35051,8,12.55,23.61,72.21,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:40:55",6030330,35051,8,12.56,23.61,72.21,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:41:00",6030331,35051,8,12.56,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:41:05",6030332,35051,8,12.56,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:41:10",6030333,35051,8,12.56,23.61,72.21,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:41:15",6030334,35051,8,12.53,23.61,72.21,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:41:20",6030335,35051,8,12.56,23.64,72.21,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:41:25",6030336,35051,8,12.56,23.64,72.21,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:41:30",6030337,35051,8,12.56,23.61,72.21,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:41:35",6030338,35051,8,12.53,23.61,72.21,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:41:40",6030339,35051,8,12.56,23.61,72.21,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:41:45",6030340,35051,8,12.56,23.61,72.21,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:41:50",6030341,35051,8,12.56,23.61,72.21,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:41:55",6030342,35051,8,12.56,23.61,72.21,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:42:00",6030343,35051,8,12.56,23.61,72.21,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:42:05",6030344,35051,8,12.57,23.61,72.21,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:42:10",6030345,35051,8,12.55,23.61,72.21,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:42:15",6030346,35051,8,12.54,23.61,72.21,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:42:20",6030347,35051,8,12.57,23.64,72.21,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:42:25",6030348,35051,8,12.55,23.61,72.21,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:42:30",6030349,35051,8,12.57,23.61,72.21,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:42:35",6030350,35051,8,12.57,23.61,72.21,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:42:40",6030351,35051,8,12.58,23.61,72.21,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:42:45",6030352,35051,8,12.53,23.61,72.21,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:42:50",6030353,35051,8,12.54,23.61,72.21,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:42:55",6030354,35051,8,12.57,23.61,72.21,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:43:00",6030355,35051,8,12.57,23.61,72.21,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:43:05",6030356,35051,8,12.55,23.61,72.21,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:43:10",6030357,35051,8,12.53,23.61,72.21,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:43:15",6030358,35051,8,12.55,23.61,72.21,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:43:20",6030359,35051,8,12.55,23.61,72.21,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:43:25",6030360,35051,8,12.56,23.61,72.21,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:43:30",6030361,35051,8,12.56,23.61,72.21,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:43:35",6030362,35051,8,12.54,23.61,72.21,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:43:40",6030363,35051,8,12.56,23.61,72.21,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:43:45",6030364,35051,8,12.56,23.61,72.21,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:43:50",6030365,35051,8,12.56,23.61,72.21,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:43:55",6030366,35051,8,12.53,23.61,72.21,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:44:00",6030367,35051,8,12.56,23.61,72.21,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:44:05",6030368,35051,8,12.56,23.61,72.28,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:44:10",6030369,35051,8,12.53,23.61,72.21,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:44:15",6030370,35051,8,12.56,23.61,72.21,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:44:20",6030371,35051,8,12.53,23.61,72.21,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:44:25",6030372,35051,8,12.53,23.61,72.21,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:44:30",6030373,35051,8,12.52,23.61,72.28,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:44:35",6030374,35051,8,12.56,23.61,72.21,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:44:40",6030375,35051,8,12.56,23.61,72.21,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:44:45",6030376,35051,8,12.56,23.61,72.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:44:50",6030377,35051,8,12.56,23.61,72.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:44:55",6030378,35051,8,12.56,23.61,72.28,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:45:00",6030379,35051,8,12.56,23.61,72.28,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:45:05",6030380,35051,8,12.57,23.61,72.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:45:10",6030381,35051,8,12.55,23.61,72.21,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:45:15",6030382,35051,8,12.56,23.61,72.21,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:45:20",6030383,35051,8,12.57,23.61,72.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:45:25",6030384,35051,8,12.57,23.61,72.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:45:30",6030385,35051,8,12.54,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:45:35",6030386,35051,8,12.57,23.61,72.21,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:45:40",6030387,35051,8,12.57,23.61,72.21,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:45:45",6030388,35051,8,12.57,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:45:50",6030389,35051,8,12.57,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:45:55",6030390,35051,8,12.57,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:46:00",6030391,35051,8,12.57,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:46:05",6030392,35051,8,12.56,23.61,72.21,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:46:10",6030393,35051,8,12.52,23.61,72.21,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:46:15",6030394,35051,8,12.55,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:46:20",6030395,35051,8,12.55,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:46:25",6030396,35051,8,12.55,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:46:30",6030397,35051,8,12.55,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:46:35",6030398,35051,8,12.54,23.61,72.21,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:46:40",6030399,35051,8,12.56,23.61,72.21,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:46:45",6030400,35051,8,12.55,23.61,72.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:46:50",6030401,35051,8,12.56,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:46:55",6030402,35051,8,12.56,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:47:00",6030403,35051,8,12.56,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:47:05",6030404,35051,8,12.56,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:47:10",6030405,35051,8,12.56,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:47:15",6030406,35051,8,12.51,23.61,72.21,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:47:20",6030407,35051,8,12.53,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:47:25",6030408,35051,8,12.55,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:47:30",6030409,35051,8,12.56,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:47:35",6030410,35051,8,12.55,23.61,72.21,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:47:40",6030411,35051,8,12.56,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:47:45",6030412,35051,8,12.55,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:47:50",6030413,35051,8,12.56,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:47:55",6030414,35051,8,12.56,23.61,72.21,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:48:00",6030415,35051,8,12.56,23.61,72.21,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:48:05",6030416,35051,8,12.57,23.61,72.21,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:48:10",6030417,35051,8,12.53,23.61,72.21,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:48:15",6030418,35051,8,12.57,23.61,72.21,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:48:20",6030419,35051,8,12.57,23.61,72.21,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:48:25",6030420,35051,8,12.54,23.61,72.21,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:48:30",6030421,35051,8,12.56,23.61,72.21,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:48:35",6030422,35051,8,12.57,23.61,72.21,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:48:40",6030423,35051,8,12.57,23.61,72.21,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:48:45",6030424,35051,8,12.57,23.61,72.21,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:48:50",6030425,35051,8,12.57,23.61,72.21,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:48:55",6030426,35051,8,12.57,23.61,72.21,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:49:00",6030427,35051,8,12.54,23.61,72.21,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:49:05",6030428,35051,8,12.55,23.61,72.21,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:49:10",6030429,35051,8,12.52,23.61,72.21,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:49:15",6030430,35051,8,12.55,23.61,72.21,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:49:20",6030431,35051,8,12.55,23.61,72.28,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:49:25",6030432,35051,8,12.55,23.61,72.28,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:49:30",6030433,35051,8,12.56,23.61,72.28,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:49:35",6030434,35051,8,12.56,23.61,72.28,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:49:40",6030435,35051,8,12.52,23.61,72.28,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:49:45",6030436,35051,8,12.55,23.61,72.28,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:49:50",6030437,35051,8,12.56,23.61,72.28,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:49:55",6030438,35051,8,12.53,23.61,72.21,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:50:00",6030439,35051,8,12.53,23.61,72.28,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:50:05",6030440,35051,8,12.52,23.61,72.21,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:50:10",6030441,35051,8,12.52,23.61,72.21,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:50:15",6030442,35051,8,12.52,23.61,72.28,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:50:20",6030443,35051,8,12.52,23.61,72.28,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:50:25",6030444,35051,8,12.55,23.61,72.28,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:50:30",6030445,35051,8,12.54,23.61,72.28,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:50:35",6030446,35051,8,12.52,23.61,72.28,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:50:40",6030447,35051,8,12.55,23.61,72.28,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:50:45",6030448,35051,8,12.52,23.61,72.28,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:50:50",6030449,35051,8,12.55,23.61,72.21,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:50:55",6030450,35051,8,12.55,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:51:00",6030451,35051,8,12.55,23.61,72.21,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:51:05",6030452,35051,8,12.57,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:51:10",6030453,35051,8,12.53,23.61,72.21,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:51:15",6030454,35051,8,12.53,23.61,72.21,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:51:20",6030455,35051,8,12.53,23.61,72.21,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:51:25",6030456,35051,8,12.57,23.61,72.21,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:51:30",6030457,35051,8,12.56,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:51:35",6030458,35051,8,12.56,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:51:40",6030459,35051,8,12.57,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:51:45",6030460,35051,8,12.56,23.61,72.21,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:51:50",6030461,35051,8,12.53,23.61,72.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:51:55",6030462,35051,8,12.57,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:52:00",6030463,35051,8,12.57,23.61,72.21,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:52:05",6030464,35051,8,12.55,23.61,72.21,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:52:10",6030465,35051,8,12.55,23.61,72.21,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:52:15",6030466,35051,8,12.54,23.61,72.21,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:52:20",6030467,35051,8,12.54,23.61,72.21,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:52:25",6030468,35051,8,12.53,23.61,72.21,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:52:30",6030469,35051,8,12.55,23.61,72.21,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:52:35",6030470,35051,8,12.55,23.61,72.21,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:52:40",6030471,35051,8,12.55,23.58,72.21,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:52:45",6030472,35051,8,12.55,23.61,72.21,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:52:50",6030473,35051,8,12.56,23.61,72.21,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:52:55",6030474,35051,8,12.52,23.61,72.28,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:53:00",6030475,35051,8,12.56,23.61,72.21,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:53:05",6030476,35051,8,12.55,23.61,72.21,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:53:10",6030477,35051,8,12.55,23.61,72.21,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:53:15",6030478,35051,8,12.56,23.61,72.28,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:53:20",6030479,35051,8,12.55,23.61,72.21,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:53:25",6030480,35051,8,12.56,23.61,72.21,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:53:30",6030481,35051,8,12.55,23.61,72.21,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:53:35",6030482,35051,8,12.55,23.61,72.21,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:53:40",6030483,35051,8,12.56,23.58,72.21,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:53:45",6030484,35051,8,12.56,23.61,72.21,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:53:50",6030485,35051,8,12.55,23.61,72.21,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:53:55",6030486,35051,8,12.55,23.61,72.21,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:54:00",6030487,35051,8,12.55,23.61,72.21,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:54:05",6030488,35051,8,12.56,23.61,72.21,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:54:10",6030489,35051,8,12.53,23.61,72.21,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:54:15",6030490,35051,8,12.57,23.61,72.21,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:54:20",6030491,35051,8,12.57,23.61,72.21,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:54:25",6030492,35051,8,12.56,23.61,72.21,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:54:30",6030493,35051,8,12.57,23.61,72.21,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:54:35",6030494,35051,8,12.57,23.61,72.21,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:54:40",6030495,35051,8,12.56,23.58,72.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:54:45",6030496,35051,8,12.56,23.61,72.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:54:50",6030497,35051,8,12.57,23.58,72.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:54:55",6030498,35051,8,12.57,23.61,72.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:55:00",6030499,35051,8,12.53,23.61,72.28,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:55:05",6030500,35051,8,12.52,23.61,72.28,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:55:10",6030501,35051,8,12.53,23.61,72.28,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:55:15",6030502,35051,8,12.55,23.58,72.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:55:20",6030503,35051,8,12.55,23.58,72.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:55:25",6030504,35051,8,12.56,23.61,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:55:30",6030505,35051,8,12.56,23.61,72.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:55:35",6030506,35051,8,12.56,23.61,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:55:40",6030507,35051,8,12.55,23.61,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:55:45",6030508,35051,8,12.52,23.61,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:55:50",6030509,35051,8,12.52,23.58,72.28,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:55:55",6030510,35051,8,12.56,23.61,72.28,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:56:00",6030511,35051,8,12.56,23.61,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:56:05",6030512,35051,8,12.52,23.61,72.28,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:56:10",6030513,35051,8,12.52,23.58,72.21,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:56:15",6030514,35051,8,12.56,23.61,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:56:20",6030515,35051,8,12.56,23.61,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:56:25",6030516,35051,8,12.52,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:56:30",6030517,35051,8,12.56,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:56:35",6030518,35051,8,12.52,23.61,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:56:40",6030519,35051,8,12.56,23.58,72.28,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:56:45",6030520,35051,8,12.56,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:56:50",6030521,35051,8,12.56,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:56:55",6030522,35051,8,12.56,23.58,72.28,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:57:00",6030523,35051,8,12.53,23.58,72.28,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:57:05",6030524,35051,8,12.56,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:57:10",6030525,35051,8,12.53,23.58,72.28,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:57:15",6030526,35051,8,12.57,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:57:20",6030527,35051,8,12.57,23.58,72.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:57:25",6030528,35051,8,12.57,23.58,72.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:57:30",6030529,35051,8,12.57,23.58,72.28,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:57:35",6030530,35051,8,12.57,23.58,72.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:57:40",6030531,35051,8,12.57,23.58,72.28,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:57:45",6030532,35051,8,12.57,23.58,72.28,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:57:50",6030533,35051,8,12.57,23.58,72.28,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:57:55",6030534,35051,8,12.57,23.58,72.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:58:00",6030535,35051,8,12.57,23.58,72.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:58:05",6030536,35051,8,12.55,23.58,72.28,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:58:10",6030537,35051,8,12.52,23.58,72.28,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:58:15",6030538,35051,8,12.52,23.58,72.28,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:58:20",6030539,35051,8,12.55,23.58,72.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:58:25",6030540,35051,8,12.55,23.58,72.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:58:30",6030541,35051,8,12.55,23.58,72.28,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:58:35",6030542,35051,8,12.56,23.58,72.28,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:58:40",6030543,35051,8,12.56,23.58,72.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:58:45",6030544,35051,8,12.56,23.58,72.28,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:58:50",6030545,35051,8,12.56,23.58,72.28,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:58:55",6030546,35051,8,12.56,23.58,72.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:59:00",6030547,35051,8,12.53,23.58,72.28,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:59:05",6030548,35051,8,12.56,23.58,72.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:59:10",6030549,35051,8,12.53,23.58,72.21,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:59:15",6030550,35051,8,12.56,23.58,72.21,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:59:20",6030551,35051,8,12.56,23.58,72.28,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:59:25",6030552,35051,8,12.56,23.58,72.28,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:59:30",6030553,35051,8,12.53,23.58,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:59:35",6030554,35051,8,12.56,23.58,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:59:40",6030555,35051,8,12.56,23.58,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:59:45",6030556,35051,8,12.56,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:59:50",6030557,35051,8,12.56,23.58,72.28,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 06:59:55",6030558,35051,8,12.56,23.58,72.28,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:00:00",6030559,35051,8,12.55,23.58,72.28,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:00:05",6030560,35051,8,12.53,23.58,72.28,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:00:10",6030561,35051,8,12.53,23.58,72.28,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:00:15",6030562,35051,8,12.57,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:00:20",6030563,35051,8,12.53,23.58,72.28,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:00:25",6030564,35051,8,12.57,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:00:30",6030565,35051,8,12.57,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:00:35",6030566,35051,8,12.57,23.58,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:00:40",6030567,35051,8,12.57,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:00:45",6030568,35051,8,12.57,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:00:50",6030569,35051,8,12.57,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:00:55",6030570,35051,8,12.57,23.58,72.28,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:01:00",6030571,35051,8,12.57,23.58,72.28,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:01:05",6030572,35051,8,12.55,23.58,72.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:01:10",6030573,35051,8,12.53,23.58,72.28,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:01:15",6030574,35051,8,12.56,23.58,72.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:01:20",6030575,35051,8,12.52,23.58,72.28,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:01:25",6030576,35051,8,12.55,23.58,72.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:01:30",6030577,35051,8,12.56,23.58,72.28,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:01:35",6030578,35051,8,12.55,23.58,72.28,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:01:40",6030579,35051,8,12.56,23.58,72.28,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:01:45",6030580,35051,8,12.56,23.58,72.28,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:01:50",6030581,35051,8,12.56,23.58,72.28,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:01:55",6030582,35051,8,12.56,23.58,72.28,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:02:00",6030583,35051,8,12.56,23.58,72.28,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:02:05",6030584,35051,8,12.56,23.58,72.28,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:02:10",6030585,35051,8,12.52,23.58,72.28,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:02:15",6030586,35051,8,12.52,23.58,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:02:20",6030587,35051,8,12.56,23.58,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:02:25",6030588,35051,8,12.52,23.58,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:02:30",6030589,35051,8,12.56,23.58,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:02:35",6030590,35051,8,12.56,23.58,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:02:40",6030591,35051,8,12.55,23.58,72.28,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:02:45",6030592,35051,8,12.56,23.58,72.28,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:02:50",6030593,35051,8,12.55,23.58,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:02:55",6030594,35051,8,12.52,23.58,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:03:00",6030595,35051,8,12.52,23.58,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:03:05",6030596,35051,8,12.53,23.58,72.28,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:03:10",6030597,35051,8,12.56,23.58,72.28,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:03:15",6030598,35051,8,12.57,23.58,72.28,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:03:20",6030599,35051,8,12.57,23.58,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:03:25",6030600,35051,8,12.57,23.58,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:03:30",6030601,35051,8,12.57,23.58,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:03:35",6030602,35051,8,12.54,23.58,72.28,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:03:40",6030603,35051,8,12.57,23.58,72.28,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:03:45",6030604,35051,8,12.57,23.58,72.28,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:03:50",6030605,35051,8,12.57,23.58,72.28,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:03:55",6030606,35051,8,12.54,23.58,72.28,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:04:00",6030607,35051,8,12.57,23.58,72.28,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:04:05",6030608,35051,8,12.55,23.58,72.28,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:04:10",6030609,35051,8,12.53,23.58,72.28,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:04:15",6030610,35051,8,12.52,23.58,72.28,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:04:20",6030611,35051,8,12.55,23.58,72.21,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:04:25",6030612,35051,8,12.55,23.58,72.28,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:04:30",6030613,35051,8,12.56,23.58,72.28,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:04:35",6030614,35051,8,12.53,23.58,72.28,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:04:40",6030615,35051,8,12.56,23.58,72.28,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:04:45",6030616,35051,8,12.56,23.58,72.28,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:04:50",6030617,35051,8,12.56,23.58,72.28,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:04:55",6030618,35051,8,12.56,23.58,72.28,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:05:00",6030619,35051,8,12.53,23.58,72.28,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:05:05",6030620,35051,8,12.56,23.58,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:05:10",6030621,35051,8,12.56,23.58,72.28,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:05:15",6030622,35051,8,12.56,23.58,72.28,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:05:20",6030623,35051,8,12.56,23.58,72.28,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:05:25",6030624,35051,8,12.53,23.58,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:05:30",6030625,35051,8,12.56,23.55,72.28,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:05:35",6030626,35051,8,12.56,23.58,72.28,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:05:40",6030627,35051,8,12.56,23.58,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:05:45",6030628,35051,8,12.56,23.58,72.28,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:05:50",6030629,35051,8,12.56,23.58,72.28,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:05:55",6030630,35051,8,12.56,23.58,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:06:00",6030631,35051,8,12.55,23.58,72.28,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:06:05",6030632,35051,8,12.57,23.58,72.28,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:06:10",6030633,35051,8,12.54,23.58,72.28,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:06:15",6030634,35051,8,12.57,23.55,72.28,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:06:20",6030635,35051,8,12.57,23.55,72.28,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:06:25",6030636,35051,8,12.57,23.58,72.28,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:06:30",6030637,35051,8,12.57,23.55,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:06:35",6030638,35051,8,12.57,23.55,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:06:40",6030639,35051,8,12.56,23.55,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:06:45",6030640,35051,8,12.56,23.55,72.28,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:06:50",6030641,35051,8,12.57,23.55,72.28,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:06:55",6030642,35051,8,12.57,23.55,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:07:00",6030643,35051,8,12.57,23.55,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:07:05",6030644,35051,8,12.55,23.55,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:07:10",6030645,35051,8,12.55,23.55,72.28,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:07:15",6030646,35051,8,12.55,23.55,72.28,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:07:20",6030647,35051,8,12.54,23.55,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:07:25",6030648,35051,8,12.55,23.55,72.28,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:07:30",6030649,35051,8,12.55,23.55,72.28,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:07:35",6030650,35051,8,12.56,23.55,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:07:40",6030651,35051,8,12.56,23.55,72.28,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:07:45",6030652,35051,8,12.53,23.55,72.28,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:07:50",6030653,35051,8,12.56,23.55,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:07:55",6030654,35051,8,12.55,23.55,72.28,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:08:00",6030655,35051,8,12.56,23.55,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:08:05",6030656,35051,8,12.56,23.55,72.28,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:08:10",6030657,35051,8,12.54,23.55,72.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:08:15",6030658,35051,8,12.55,23.55,72.28,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:08:20",6030659,35051,8,12.56,23.55,72.28,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:08:25",6030660,35051,8,12.53,23.55,72.28,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:08:30",6030661,35051,8,12.54,23.55,72.28,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:08:35",6030662,35051,8,12.53,23.55,72.28,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:08:40",6030663,35051,8,12.56,23.55,72.28,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:08:45",6030664,35051,8,12.53,23.55,72.28,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:08:50",6030665,35051,8,12.53,23.55,72.28,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:08:55",6030666,35051,8,12.52,23.55,72.28,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:09:00",6030667,35051,8,12.53,23.55,72.28,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:09:05",6030668,35051,8,12.54,23.55,72.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:09:10",6030669,35051,8,12.57,23.55,72.28,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:09:15",6030670,35051,8,12.53,23.55,72.28,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:09:20",6030671,35051,8,12.57,23.55,72.28,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:09:25",6030672,35051,8,12.57,23.55,72.28,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:09:30",6030673,35051,8,12.57,23.55,72.28,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:09:35",6030674,35051,8,12.57,23.55,72.28,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:09:40",6030675,35051,8,12.56,23.55,72.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:09:45",6030676,35051,8,12.57,23.55,72.28,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:09:50",6030677,35051,8,12.57,23.55,72.28,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:09:55",6030678,35051,8,12.57,23.55,72.28,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:10:00",6030679,35051,8,12.56,23.55,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:10:05",6030680,35051,8,12.55,23.55,72.28,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:10:10",6030681,35051,8,12.52,23.55,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:10:15",6030682,35051,8,12.55,23.55,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:10:20",6030683,35051,8,12.52,23.55,72.28,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:10:25",6030684,35051,8,12.55,23.55,72.21,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:10:30",6030685,35051,8,12.56,23.55,72.21,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:10:35",6030686,35051,8,12.56,23.55,72.28,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:10:40",6030687,35051,8,12.56,23.55,72.28,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:10:45",6030688,35051,8,12.56,23.55,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:10:50",6030689,35051,8,12.55,23.55,72.28,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:10:55",6030690,35051,8,12.56,23.55,72.28,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:11:00",6030691,35051,8,12.55,23.55,72.28,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:11:05",6030692,35051,8,12.56,23.55,72.28,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:11:10",6030693,35051,8,12.52,23.55,72.21,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:11:15",6030694,35051,8,12.55,23.55,72.28,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:11:20",6030695,35051,8,12.55,23.55,72.28,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:11:25",6030696,35051,8,12.55,23.55,72.28,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:11:30",6030697,35051,8,12.55,23.55,72.28,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:11:35",6030698,35051,8,12.56,23.55,72.21,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:11:40",6030699,35051,8,12.55,23.55,72.28,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:11:45",6030700,35051,8,12.55,23.55,72.21,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:11:50",6030701,35051,8,12.56,23.55,72.28,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:11:55",6030702,35051,8,12.56,23.55,72.28,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:12:00",6030703,35051,8,12.53,23.55,72.28,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:12:05",6030704,35051,8,12.57,23.55,72.28,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:12:10",6030705,35051,8,12.54,23.55,72.28,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:12:15",6030706,35051,8,12.57,23.55,72.28,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:12:20",6030707,35051,8,12.56,23.55,72.28,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:12:25",6030708,35051,8,12.56,23.55,72.28,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:12:30",6030709,35051,8,12.57,23.55,72.28,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:12:35",6030710,35051,8,12.57,23.55,72.21,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:12:40",6030711,35051,8,12.57,23.55,72.28,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:12:45",6030712,35051,8,12.57,23.55,72.28,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:12:50",6030713,35051,8,12.57,23.55,72.28,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:12:55",6030714,35051,8,12.53,23.55,72.28,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:13:00",6030715,35051,8,12.57,23.55,72.28,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:13:05",6030716,35051,8,12.55,23.55,72.28,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:13:10",6030717,35051,8,12.52,23.55,72.28,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:13:15",6030718,35051,8,12.52,23.55,72.28,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:13:20",6030719,35051,8,12.54,23.55,72.28,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:13:25",6030720,35051,8,12.55,23.55,72.28,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:13:30",6030721,35051,8,12.55,23.55,72.28,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:13:35",6030722,35051,8,12.55,23.55,72.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:13:40",6030723,35051,8,12.54,23.55,72.28,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:13:45",6030724,35051,8,12.56,23.55,72.28,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:13:50",6030725,35051,8,12.56,23.55,72.28,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:13:55",6030726,35051,8,12.55,23.55,72.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:14:00",6030727,35051,8,12.56,23.55,72.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:14:05",6030728,35051,8,12.56,23.55,72.28,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:14:10",6030729,35051,8,12.52,23.55,72.28,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:14:15",6030730,35051,8,12.56,23.55,72.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:14:20",6030731,35051,8,12.53,23.55,72.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:14:25",6030732,35051,8,12.55,23.55,72.28,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:14:30",6030733,35051,8,12.5,23.55,72.28,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:14:35",6030734,35051,8,12.56,23.55,72.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:14:40",6030735,35051,8,12.55,23.55,72.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:14:45",6030736,35051,8,12.56,23.55,72.28,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:14:50",6030737,35051,8,12.55,23.55,72.28,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:14:55",6030738,35051,8,12.56,23.55,72.28,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:15:00",6030739,35051,8,12.56,23.55,72.28,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:15:05",6030740,35051,8,12.57,23.55,72.28,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:15:10",6030741,35051,8,12.54,23.55,72.28,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:15:15",6030742,35051,8,12.53,23.55,72.28,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:15:20",6030743,35051,8,12.54,23.55,72.28,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:15:25",6030744,35051,8,12.57,23.55,72.28,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:15:30",6030745,35051,8,12.54,23.55,72.28,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:15:35",6030746,35051,8,12.56,23.55,72.28,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:15:40",6030747,35051,8,12.56,23.55,72.28,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:15:45",6030748,35051,8,12.54,23.55,72.28,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:15:50",6030749,35051,8,12.57,23.55,72.28,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:15:55",6030750,35051,8,12.54,23.55,72.28,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:16:00",6030751,35051,8,12.56,23.55,72.28,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:16:05",6030752,35051,8,12.55,23.55,72.28,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:16:10",6030753,35051,8,12.55,23.55,72.28,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:16:15",6030754,35051,8,12.55,23.55,72.28,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:16:20",6030755,35051,8,12.52,23.55,72.28,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:16:25",6030756,35051,8,12.52,23.55,72.28,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:16:30",6030757,35051,8,12.55,23.55,72.28,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:16:35",6030758,35051,8,12.56,23.55,72.28,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:16:40",6030759,35051,8,12.56,23.55,72.28,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:16:45",6030760,35051,8,12.55,23.55,72.28,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:16:50",6030761,35051,8,12.55,23.55,72.28,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:16:55",6030762,35051,8,12.56,23.55,72.28,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:17:00",6030763,35051,8,12.55,23.55,72.28,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:17:05",6030764,35051,8,12.55,23.55,72.28,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:17:10",6030765,35051,8,12.55,23.55,72.28,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:17:15",6030766,35051,8,12.56,23.55,72.28,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:17:20",6030767,35051,8,12.55,23.55,72.28,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:17:25",6030768,35051,8,12.56,23.55,72.28,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:17:30",6030769,35051,8,12.56,23.55,72.28,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:17:35",6030770,35051,8,12.55,23.52,72.28,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:17:40",6030771,35051,8,12.56,23.55,72.28,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:17:45",6030772,35051,8,12.56,23.55,72.28,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:17:50",6030773,35051,8,12.56,23.52,72.28,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:17:55",6030774,35051,8,12.55,23.55,72.28,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:18:00",6030775,35051,8,12.55,23.55,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:18:05",6030776,35051,8,12.56,23.55,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:18:10",6030777,35051,8,12.54,23.55,72.28,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:18:15",6030778,35051,8,12.57,23.55,72.28,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:18:20",6030779,35051,8,12.56,23.55,72.28,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:18:25",6030780,35051,8,12.53,23.55,72.28,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:18:30",6030781,35051,8,12.56,23.55,72.28,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:18:35",6030782,35051,8,12.57,23.55,72.28,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:18:40",6030783,35051,8,12.57,23.55,72.28,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:18:45",6030784,35051,8,12.57,23.55,72.28,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:18:50",6030785,35051,8,12.57,23.55,72.28,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:18:55",6030786,35051,8,12.57,23.55,72.28,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:19:00",6030787,35051,8,12.54,23.55,72.28,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:19:05",6030788,35051,8,12.55,23.55,72.28,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:19:10",6030789,35051,8,12.51,23.52,72.28,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:19:15",6030790,35051,8,12.55,23.55,72.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:19:20",6030791,35051,8,12.52,23.55,72.28,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:19:25",6030792,35051,8,12.55,23.52,72.28,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:19:30",6030793,35051,8,12.56,23.55,72.28,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:19:35",6030794,35051,8,12.56,23.52,72.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:19:40",6030795,35051,8,12.55,23.55,72.28,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:19:45",6030796,35051,8,12.56,23.55,72.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:19:50",6030797,35051,8,12.56,23.55,72.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:19:55",6030798,35051,8,12.56,23.55,72.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:20:00",6030799,35051,8,12.55,23.55,72.28,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:20:05",6030800,35051,8,12.55,23.52,72.28,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:20:10",6030801,35051,8,12.52,23.55,72.28,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:20:15",6030802,35051,8,12.55,23.52,72.28,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:20:20",6030803,35051,8,12.56,23.55,72.28,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:20:25",6030804,35051,8,12.55,23.52,72.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:20:30",6030805,35051,8,12.56,23.52,72.28,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:20:35",6030806,35051,8,12.56,23.52,72.28,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:20:40",6030807,35051,8,12.56,23.55,72.28,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:20:45",6030808,35051,8,12.53,23.52,72.28,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:20:50",6030809,35051,8,12.55,23.52,72.28,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:20:55",6030810,35051,8,12.56,23.52,72.28,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:21:00",6030811,35051,8,12.55,23.52,72.28,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:21:05",6030812,35051,8,12.57,23.52,72.28,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:21:10",6030813,35051,8,12.5,23.52,72.28,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:21:15",6030814,35051,8,12.56,23.52,72.28,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:21:20",6030815,35051,8,12.56,23.52,72.28,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:21:25",6030816,35051,8,12.57,23.52,72.28,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:21:30",6030817,35051,8,12.56,23.52,72.28,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:21:35",6030818,35051,8,12.57,23.52,72.28,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:21:40",6030819,35051,8,12.56,23.52,72.28,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:21:45",6030820,35051,8,12.52,23.52,72.28,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:21:50",6030821,35051,8,12.55,23.52,72.28,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:21:55",6030822,35051,8,12.57,23.52,72.28,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:22:00",6030823,35051,8,12.57,23.52,72.28,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:22:05",6030824,35051,8,12.55,23.52,72.28,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:22:10",6030825,35051,8,12.52,23.52,72.28,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:22:15",6030826,35051,8,12.53,23.52,72.28,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:22:20",6030827,35051,8,12.55,23.52,72.28,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:22:25",6030828,35051,8,12.55,23.52,72.28,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:22:30",6030829,35051,8,12.55,23.52,72.28,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:22:35",6030830,35051,8,12.56,23.52,72.28,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:22:40",6030831,35051,8,12.56,23.52,72.28,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:22:45",6030832,35051,8,12.52,23.52,72.21,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:22:50",6030833,35051,8,12.55,23.52,72.28,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:22:55",6030834,35051,8,12.52,23.52,72.28,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:23:00",6030835,35051,8,12.56,23.52,72.28,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:23:05",6030836,35051,8,12.55,23.52,72.28,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:23:10",6030837,35051,8,12.52,23.52,72.28,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:23:15",6030838,35051,8,12.55,23.52,72.28,3.44419,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:23:20",6030839,35051,8,12.55,23.52,72.28,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:23:25",6030840,35051,8,12.52,23.52,72.28,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:23:30",6030841,35051,8,12.56,23.52,72.28,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:23:35",6030842,35051,8,12.55,23.52,72.28,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:23:40",6030843,35051,8,12.51,23.52,72.28,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:23:45",6030844,35051,8,12.55,23.52,72.28,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:23:50",6030845,35051,8,12.55,23.52,72.28,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:23:55",6030846,35051,8,12.56,23.52,72.28,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:24:00",6030847,35051,8,12.55,23.52,72.28,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:24:05",6030848,35051,8,12.56,23.52,72.28,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:24:10",6030849,35051,8,12.53,23.52,72.28,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:24:15",6030850,35051,8,12.57,23.52,72.28,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:24:20",6030851,35051,8,12.52,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:24:25",6030852,35051,8,12.56,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:24:30",6030853,35051,8,12.57,23.52,72.28,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:24:35",6030854,35051,8,12.53,23.52,72.28,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:24:40",6030855,35051,8,12.56,23.52,72.28,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:24:45",6030856,35051,8,12.56,23.52,72.28,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:24:50",6030857,35051,8,12.57,23.52,72.28,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:24:55",6030858,35051,8,12.57,23.52,72.28,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:25:00",6030859,35051,8,12.57,23.52,72.28,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:25:05",6030860,35051,8,12.55,23.52,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:25:10",6030861,35051,8,12.54,23.52,72.21,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:25:15",6030862,35051,8,12.55,23.52,72.21,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:25:20",6030863,35051,8,12.55,23.52,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:25:25",6030864,35051,8,12.55,23.52,72.21,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:25:30",6030865,35051,8,12.56,23.52,72.28,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:25:35",6030866,35051,8,12.55,23.52,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:25:40",6030867,35051,8,12.55,23.52,72.28,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:25:45",6030868,35051,8,12.56,23.52,72.28,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:25:50",6030869,35051,8,12.55,23.52,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:25:55",6030870,35051,8,12.56,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:26:00",6030871,35051,8,12.55,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:26:05",6030872,35051,8,12.55,23.52,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:26:10",6030873,35051,8,12.51,23.52,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:26:15",6030874,35051,8,12.55,23.52,72.28,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:26:20",6030875,35051,8,12.55,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:26:25",6030876,35051,8,12.52,23.52,72.28,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:26:30",6030877,35051,8,12.55,23.52,72.21,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:26:35",6030878,35051,8,12.56,23.52,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:26:40",6030879,35051,8,12.55,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:26:45",6030880,35051,8,12.55,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:26:50",6030881,35051,8,12.55,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:26:55",6030882,35051,8,12.56,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:27:00",6030883,35051,8,12.56,23.52,72.21,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:27:05",6030884,35051,8,12.56,23.52,72.21,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:27:10",6030885,35051,8,12.56,23.52,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:27:15",6030886,35051,8,12.56,23.52,72.28,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:27:20",6030887,35051,8,12.56,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:27:25",6030888,35051,8,12.56,23.52,72.28,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:27:30",6030889,35051,8,12.57,23.52,72.28,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:27:35",6030890,35051,8,12.56,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:27:40",6030891,35051,8,12.57,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:27:45",6030892,35051,8,12.57,23.52,72.28,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:27:50",6030893,35051,8,12.53,23.52,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:27:55",6030894,35051,8,12.57,23.52,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:28:00",6030895,35051,8,12.53,23.52,72.28,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:28:05",6030896,35051,8,12.51,23.52,72.28,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:28:10",6030897,35051,8,12.5,23.52,72.28,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:28:15",6030898,35051,8,12.55,23.52,72.28,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:28:20",6030899,35051,8,12.53,23.52,72.28,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:28:25",6030900,35051,8,12.52,23.52,72.28,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:28:30",6030901,35051,8,12.55,23.52,72.28,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:28:35",6030902,35051,8,12.55,23.5,72.28,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:28:40",6030903,35051,8,12.55,23.52,72.28,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:28:45",6030904,35051,8,12.55,23.52,72.28,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:28:50",6030905,35051,8,12.55,23.52,72.28,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:28:55",6030906,35051,8,12.55,23.52,72.28,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:29:00",6030907,35051,8,12.54,23.5,72.28,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:29:05",6030908,35051,8,12.55,23.52,72.28,3.446215,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:29:10",6030909,35051,8,12.52,23.5,72.28,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:29:15",6030910,35051,8,12.55,23.5,72.28,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:29:20",6030911,35051,8,12.55,23.5,72.28,3.446215,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:29:25",6030912,35051,8,12.55,23.5,72.28,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:29:30",6030913,35051,8,12.55,23.5,72.28,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:29:35",6030914,35051,8,12.55,23.5,72.28,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:29:40",6030915,35051,8,12.56,23.5,72.28,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:29:45",6030916,35051,8,12.55,23.52,72.28,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:29:50",6030917,35051,8,12.55,23.5,72.28,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:29:55",6030918,35051,8,12.55,23.52,72.28,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:30:00",6030919,35051,8,12.56,23.5,72.28,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:30:05",6030920,35051,8,12.56,23.5,72.28,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:30:10",6030921,35051,8,12.56,23.5,72.28,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:30:15",6030922,35051,8,12.56,23.5,72.28,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:30:20",6030923,35051,8,12.57,23.5,72.28,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:30:25",6030924,35051,8,12.56,23.5,72.28,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:30:30",6030925,35051,8,12.56,23.5,72.28,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:30:35",6030926,35051,8,12.51,23.52,72.28,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:30:40",6030927,35051,8,12.56,23.5,72.28,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:30:45",6030928,35051,8,12.56,23.5,72.28,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:30:50",6030929,35051,8,12.56,23.5,72.28,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:30:55",6030930,35051,8,12.56,23.5,72.28,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:31:00",6030931,35051,8,12.53,23.5,72.28,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:31:05",6030932,35051,8,12.55,23.5,72.28,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:31:10",6030933,35051,8,12.52,23.5,72.28,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:31:15",6030934,35051,8,12.55,23.5,72.28,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:31:20",6030935,35051,8,12.51,23.5,72.28,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:31:25",6030936,35051,8,12.55,23.5,72.28,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:31:30",6030937,35051,8,12.55,23.5,72.28,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:31:35",6030938,35051,8,12.55,23.5,72.28,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:31:40",6030939,35051,8,12.55,23.5,72.28,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:31:45",6030940,35051,8,12.55,23.52,72.28,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:31:50",6030941,35051,8,12.55,23.5,72.28,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:31:55",6030942,35051,8,12.55,23.5,72.28,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:32:00",6030943,35051,8,12.55,23.5,72.28,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:32:05",6030944,35051,8,12.55,23.5,72.28,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:32:10",6030945,35051,8,12.54,23.5,72.28,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:32:15",6030946,35051,8,12.55,23.5,72.28,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:32:20",6030947,35051,8,12.55,23.5,72.28,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:32:25",6030948,35051,8,12.55,23.5,72.28,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:32:30",6030949,35051,8,12.56,23.5,72.28,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:32:35",6030950,35051,8,12.55,23.5,72.28,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:32:40",6030951,35051,8,12.56,23.5,72.28,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:32:45",6030952,35051,8,12.56,23.5,72.28,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:32:50",6030953,35051,8,12.55,23.5,72.28,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:32:55",6030954,35051,8,12.55,23.5,72.28,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:33:00",6030955,35051,8,12.55,23.5,72.28,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:33:05",6030956,35051,8,12.56,23.5,72.28,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:33:10",6030957,35051,8,12.53,23.5,72.28,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:33:15",6030958,35051,8,12.56,23.5,72.28,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:33:20",6030959,35051,8,12.56,23.5,72.28,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:33:25",6030960,35051,8,12.57,23.5,72.28,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:33:30",6030961,35051,8,12.56,23.5,72.28,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:33:35",6030962,35051,8,12.56,23.5,72.28,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:33:40",6030963,35051,8,12.53,23.5,72.28,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:33:45",6030964,35051,8,12.56,23.5,72.28,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:33:50",6030965,35051,8,12.56,23.5,72.28,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:33:55",6030966,35051,8,12.57,23.5,72.28,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:34:00",6030967,35051,8,12.57,23.5,72.28,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:34:05",6030968,35051,8,12.55,23.5,72.28,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:34:10",6030969,35051,8,12.52,23.5,72.28,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:34:15",6030970,35051,8,12.55,23.5,72.28,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:34:20",6030971,35051,8,12.54,23.5,72.28,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:34:25",6030972,35051,8,12.55,23.5,72.28,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:34:30",6030973,35051,8,12.56,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:34:35",6030974,35051,8,12.52,23.5,72.28,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:34:40",6030975,35051,8,12.55,23.5,72.28,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:34:45",6030976,35051,8,12.55,23.5,72.28,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:34:50",6030977,35051,8,12.55,23.5,72.28,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:34:55",6030978,35051,8,12.55,23.5,72.28,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:35:00",6030979,35051,8,12.55,23.5,72.28,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:35:05",6030980,35051,8,12.55,23.5,72.28,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:35:10",6030981,35051,8,12.52,23.5,72.28,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:35:15",6030982,35051,8,12.55,23.5,72.28,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:35:20",6030983,35051,8,12.55,23.5,72.28,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:35:25",6030984,35051,8,12.52,23.5,72.28,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:35:30",6030985,35051,8,12.52,23.5,72.28,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:35:35",6030986,35051,8,12.55,23.5,72.28,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:35:40",6030987,35051,8,12.55,23.5,72.28,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:35:45",6030988,35051,8,12.55,23.5,72.28,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:35:50",6030989,35051,8,12.55,23.5,72.28,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:35:55",6030990,35051,8,12.55,23.5,72.28,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:36:00",6030991,35051,8,12.55,23.5,72.28,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:36:05",6030992,35051,8,12.56,23.5,72.28,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:36:10",6030993,35051,8,12.53,23.5,72.28,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:36:15",6030994,35051,8,12.55,23.5,72.28,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:36:20",6030995,35051,8,12.56,23.5,72.28,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:36:25",6030996,35051,8,12.56,23.5,72.28,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:36:30",6030997,35051,8,12.53,23.5,72.28,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:36:35",6030998,35051,8,12.56,23.5,72.28,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:36:40",6030999,35051,8,12.57,23.5,72.28,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:36:45",6031000,35051,8,12.56,23.5,72.28,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:36:50",6031001,35051,8,12.54,23.5,72.28,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:36:55",6031002,35051,8,12.56,23.5,72.28,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:37:00",6031003,35051,8,12.53,23.5,72.28,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:37:05",6031004,35051,8,12.55,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:37:10",6031005,35051,8,12.52,23.5,72.28,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:37:15",6031006,35051,8,12.54,23.5,72.28,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:37:20",6031007,35051,8,12.55,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:37:25",6031008,35051,8,12.55,23.5,72.28,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:37:30",6031009,35051,8,12.55,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:37:35",6031010,35051,8,12.55,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:37:40",6031011,35051,8,12.55,23.5,72.28,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:37:45",6031012,35051,8,12.52,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:37:50",6031013,35051,8,12.55,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:37:55",6031014,35051,8,12.55,23.5,72.28,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:38:00",6031015,35051,8,12.55,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:38:05",6031016,35051,8,12.55,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:38:10",6031017,35051,8,12.52,23.5,72.28,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:38:15",6031018,35051,8,12.52,23.5,72.28,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:38:20",6031019,35051,8,12.55,23.5,72.28,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:38:25",6031020,35051,8,12.55,23.5,72.28,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:38:30",6031021,35051,8,12.55,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:38:35",6031022,35051,8,12.53,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:38:40",6031023,35051,8,12.55,23.5,72.28,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:38:45",6031024,35051,8,12.54,23.5,72.28,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:38:50",6031025,35051,8,12.54,23.5,72.28,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:38:55",6031026,35051,8,12.55,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:39:00",6031027,35051,8,12.55,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:39:05",6031028,35051,8,12.56,23.5,72.28,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:39:10",6031029,35051,8,12.54,23.5,72.28,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:39:15",6031030,35051,8,12.56,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:39:20",6031031,35051,8,12.56,23.5,72.28,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:39:25",6031032,35051,8,12.55,23.5,72.28,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:39:30",6031033,35051,8,12.53,23.5,72.28,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:39:35",6031034,35051,8,12.56,23.5,72.28,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:39:40",6031035,35051,8,12.56,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:39:45",6031036,35051,8,12.56,23.5,72.28,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:39:50",6031037,35051,8,12.53,23.5,72.28,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:39:55",6031038,35051,8,12.56,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:40:00",6031039,35051,8,12.56,23.5,72.28,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:40:05",6031040,35051,8,12.55,23.5,72.28,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:40:10",6031041,35051,8,12.55,23.5,72.28,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:40:15",6031042,35051,8,12.54,23.5,72.28,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:40:20",6031043,35051,8,12.54,23.5,72.28,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:40:25",6031044,35051,8,12.55,23.5,72.28,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:40:30",6031045,35051,8,12.55,23.5,72.28,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:40:35",6031046,35051,8,12.55,23.5,72.28,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:40:40",6031047,35051,8,12.55,23.5,72.28,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:40:45",6031048,35051,8,12.54,23.5,72.28,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:40:50",6031049,35051,8,12.52,23.5,72.28,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:40:55",6031050,35051,8,12.52,23.5,72.28,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:41:00",6031051,35051,8,12.53,23.5,72.28,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:41:05",6031052,35051,8,12.53,23.5,72.28,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:41:10",6031053,35051,8,12.55,23.5,72.28,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:41:15",6031054,35051,8,12.55,23.5,72.28,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:41:20",6031055,35051,8,12.55,23.5,72.28,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:41:25",6031056,35051,8,12.55,23.5,72.28,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:41:30",6031057,35051,8,12.55,23.5,72.28,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:41:35",6031058,35051,8,12.55,23.5,72.28,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:41:40",6031059,35051,8,12.55,23.5,72.28,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:41:45",6031060,35051,8,12.55,23.5,72.28,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:41:50",6031061,35051,8,12.55,23.5,72.28,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:41:55",6031062,35051,8,12.55,23.5,72.28,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:42:00",6031063,35051,8,12.55,23.5,72.28,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:42:05",6031064,35051,8,12.56,23.5,72.28,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:42:10",6031065,35051,8,12.56,23.5,72.28,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:42:15",6031066,35051,8,12.54,23.5,72.28,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:42:20",6031067,35051,8,12.56,23.5,72.28,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:42:25",6031068,35051,8,12.56,23.5,72.28,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:42:30",6031069,35051,8,12.54,23.5,72.28,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:42:35",6031070,35051,8,12.55,23.5,72.28,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:42:40",6031071,35051,8,12.56,23.5,72.28,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:42:45",6031072,35051,8,12.56,23.5,72.28,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:42:50",6031073,35051,8,12.56,23.5,72.28,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:42:55",6031074,35051,8,12.56,23.5,72.28,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:43:00",6031075,35051,8,12.56,23.5,72.28,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:43:05",6031076,35051,8,12.54,23.5,72.28,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:43:10",6031077,35051,8,12.52,23.5,72.28,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:43:15",6031078,35051,8,12.5,23.5,72.28,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:43:20",6031079,35051,8,12.55,23.5,72.28,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:43:25",6031080,35051,8,12.51,23.5,72.28,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:43:30",6031081,35051,8,12.55,23.5,72.28,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:43:35",6031082,35051,8,12.55,23.5,72.28,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:43:40",6031083,35051,8,12.55,23.47,72.28,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:43:45",6031084,35051,8,12.52,23.5,72.28,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:43:50",6031085,35051,8,12.55,23.5,72.28,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:43:55",6031086,35051,8,12.55,23.47,72.28,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:44:00",6031087,35051,8,12.55,23.5,72.28,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:44:05",6031088,35051,8,12.55,23.5,72.28,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:44:10",6031089,35051,8,12.55,23.47,72.28,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:44:15",6031090,35051,8,12.55,23.47,72.28,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:44:20",6031091,35051,8,12.55,23.47,72.28,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:44:25",6031092,35051,8,12.54,23.47,72.28,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:44:30",6031093,35051,8,12.55,23.47,72.28,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:44:35",6031094,35051,8,12.55,23.47,72.28,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:44:40",6031095,35051,8,12.55,23.47,72.28,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:44:45",6031096,35051,8,12.55,23.47,72.28,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:44:50",6031097,35051,8,12.53,23.47,72.28,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:44:55",6031098,35051,8,12.52,23.47,72.28,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:45:00",6031099,35051,8,12.55,23.47,72.28,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:45:05",6031100,35051,8,12.56,23.47,72.28,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:45:10",6031101,35051,8,12.53,23.47,72.28,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:45:15",6031102,35051,8,12.56,23.47,72.28,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:45:20",6031103,35051,8,12.56,23.47,72.28,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:45:25",6031104,35051,8,12.53,23.47,72.28,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:45:30",6031105,35051,8,12.56,23.47,72.28,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:45:35",6031106,35051,8,12.56,23.47,72.28,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:45:40",6031107,35051,8,12.56,23.47,72.28,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:45:45",6031108,35051,8,12.54,23.47,72.28,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:45:50",6031109,35051,8,12.56,23.47,72.28,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:45:55",6031110,35051,8,12.53,23.47,72.28,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:46:00",6031111,35051,8,12.56,23.47,72.28,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:46:05",6031112,35051,8,12.55,23.47,72.28,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:46:10",6031113,35051,8,12.52,23.47,72.28,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:46:15",6031114,35051,8,12.52,23.47,72.28,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:46:20",6031115,35051,8,12.54,23.47,72.28,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:46:25",6031116,35051,8,12.54,23.47,72.28,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:46:30",6031117,35051,8,12.55,23.47,72.28,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:46:35",6031118,35051,8,12.53,23.47,72.28,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:46:40",6031119,35051,8,12.55,23.47,72.28,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:46:45",6031120,35051,8,12.55,23.47,72.28,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:46:50",6031121,35051,8,12.55,23.47,72.28,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:46:55",6031122,35051,8,12.52,23.47,72.28,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:47:00",6031123,35051,8,12.55,23.47,72.28,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:47:05",6031124,35051,8,12.55,23.47,72.28,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:47:10",6031125,35051,8,12.48,23.47,72.28,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:47:15",6031126,35051,8,12.55,23.47,72.28,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:47:20",6031127,35051,8,12.55,23.47,72.28,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:47:25",6031128,35051,8,12.55,23.47,72.28,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:47:30",6031129,35051,8,12.55,23.47,72.28,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:47:35",6031130,35051,8,12.55,23.47,72.28,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:47:40",6031131,35051,8,12.52,23.47,72.28,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:47:45",6031132,35051,8,12.55,23.47,72.28,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:47:50",6031133,35051,8,12.53,23.47,72.28,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:47:55",6031134,35051,8,12.55,23.47,72.28,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:48:00",6031135,35051,8,12.55,23.47,72.28,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:48:05",6031136,35051,8,12.56,23.47,72.28,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:48:10",6031137,35051,8,12.56,23.47,72.28,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:48:15",6031138,35051,8,12.56,23.47,72.28,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:48:20",6031139,35051,8,12.56,23.47,72.28,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:48:25",6031140,35051,8,12.56,23.47,72.28,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:48:30",6031141,35051,8,12.56,23.47,72.28,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:48:35",6031142,35051,8,12.55,23.47,72.28,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:48:40",6031143,35051,8,12.56,23.47,72.28,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:48:45",6031144,35051,8,12.56,23.47,72.28,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:48:50",6031145,35051,8,12.55,23.47,72.28,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:48:55",6031146,35051,8,12.52,23.47,72.28,3.44554,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:49:00",6031147,35051,8,12.56,23.47,72.28,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:49:05",6031148,35051,8,12.54,23.47,72.28,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:49:10",6031149,35051,8,12.54,23.47,72.28,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:49:15",6031150,35051,8,12.55,23.47,72.28,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:49:20",6031151,35051,8,12.54,23.47,72.28,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:49:25",6031152,35051,8,12.47,23.47,72.28,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:49:30",6031153,35051,8,12.55,23.47,72.28,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:49:35",6031154,35051,8,12.55,23.47,72.28,3.444865,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:49:40",6031155,35051,8,12.55,23.47,72.28,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:49:45",6031156,35051,8,12.55,23.47,72.28,3.444865,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:49:50",6031157,35051,8,12.53,23.47,72.28,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:49:55",6031158,35051,8,12.53,23.47,72.28,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:50:00",6031159,35051,8,12.55,23.47,72.28,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:50:05",6031160,35051,8,12.54,23.47,72.28,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:50:10",6031161,35051,8,12.55,23.47,72.28,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:50:15",6031162,35051,8,12.55,23.47,72.28,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:50:20",6031163,35051,8,12.53,23.47,72.28,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:50:25",6031164,35051,8,12.55,23.47,72.28,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:50:30",6031165,35051,8,12.55,23.47,72.28,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:50:35",6031166,35051,8,12.55,23.47,72.28,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:50:40",6031167,35051,8,12.55,23.47,72.28,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:50:45",6031168,35051,8,12.55,23.47,72.28,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:50:50",6031169,35051,8,12.54,23.47,72.28,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:50:55",6031170,35051,8,12.55,23.47,72.28,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:51:00",6031171,35051,8,12.55,23.47,72.28,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:51:05",6031172,35051,8,12.56,23.47,72.28,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:51:10",6031173,35051,8,12.52,23.47,72.28,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:51:15",6031174,35051,8,12.56,23.47,72.28,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:51:20",6031175,35051,8,12.56,23.47,72.28,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:51:25",6031176,35051,8,12.53,23.47,72.28,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:51:30",6031177,35051,8,12.56,23.47,72.28,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:51:35",6031178,35051,8,12.56,23.47,72.28,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:51:40",6031179,35051,8,12.56,23.47,72.28,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:51:45",6031180,35051,8,12.56,23.47,72.28,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:51:50",6031181,35051,8,12.56,23.47,72.28,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:51:55",6031182,35051,8,12.56,23.47,72.28,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:52:00",6031183,35051,8,12.56,23.47,72.28,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:52:05",6031184,35051,8,12.54,23.47,72.28,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:52:10",6031185,35051,8,12.5,23.47,72.28,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:52:15",6031186,35051,8,12.53,23.47,72.28,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:52:20",6031187,35051,8,12.53,23.47,72.28,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:52:25",6031188,35051,8,12.51,23.47,72.28,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:52:30",6031189,35051,8,12.55,23.47,72.28,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:52:35",6031190,35051,8,12.55,23.47,72.28,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:52:40",6031191,35051,8,12.55,23.47,72.28,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:52:45",6031192,35051,8,12.55,23.47,72.28,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:52:50",6031193,35051,8,12.55,23.47,72.28,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:52:55",6031194,35051,8,12.55,23.47,72.28,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:53:00",6031195,35051,8,12.52,23.47,72.28,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:53:05",6031196,35051,8,12.54,23.47,72.28,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:53:10",6031197,35051,8,12.55,23.47,72.28,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:53:15",6031198,35051,8,12.54,23.47,72.28,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:53:20",6031199,35051,8,12.55,23.47,72.28,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:53:25",6031200,35051,8,12.55,23.47,72.28,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:53:30",6031201,35051,8,12.55,23.47,72.28,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:53:35",6031202,35051,8,12.55,23.47,72.28,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:53:40",6031203,35051,8,12.55,23.47,72.28,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:53:45",6031204,35051,8,12.51,23.47,72.28,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:53:50",6031205,35051,8,12.55,23.47,72.28,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:53:55",6031206,35051,8,12.55,23.47,72.28,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:54:00",6031207,35051,8,12.52,23.47,72.28,3.44554,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:54:05",6031208,35051,8,12.56,23.47,72.28,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:54:10",6031209,35051,8,12.52,23.47,72.28,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:54:15",6031210,35051,8,12.56,23.47,72.28,3.44554,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:54:20",6031211,35051,8,12.56,23.47,72.28,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:54:25",6031212,35051,8,12.52,23.47,72.28,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:54:30",6031213,35051,8,12.56,23.47,72.28,3.44554,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:54:35",6031214,35051,8,12.56,23.47,72.28,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:54:40",6031215,35051,8,12.56,23.47,72.28,3.44554,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:54:45",6031216,35051,8,12.56,23.44,72.28,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:54:50",6031217,35051,8,12.56,23.44,72.28,3.44554,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:54:55",6031218,35051,8,12.56,23.44,72.28,3.44554,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:55:00",6031219,35051,8,12.57,23.47,72.28,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:55:05",6031220,35051,8,12.55,23.47,72.28,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:55:10",6031221,35051,8,12.54,23.47,72.28,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:55:15",6031222,35051,8,12.54,23.47,72.28,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:55:20",6031223,35051,8,12.51,23.44,72.28,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:55:25",6031224,35051,8,12.54,23.44,72.28,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:55:30",6031225,35051,8,12.55,23.47,72.28,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:55:35",6031226,35051,8,12.51,23.44,72.28,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:55:40",6031227,35051,8,12.51,23.44,72.28,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:55:45",6031228,35051,8,12.55,23.44,72.28,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:55:50",6031229,35051,8,12.55,23.44,72.28,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:55:55",6031230,35051,8,12.55,23.47,72.28,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:56:00",6031231,35051,8,12.55,23.44,72.28,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:56:05",6031232,35051,8,12.54,23.44,72.28,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:56:10",6031233,35051,8,12.55,23.44,72.28,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:56:15",6031234,35051,8,12.52,23.44,72.28,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:56:20",6031235,35051,8,12.55,23.44,72.28,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:56:25",6031236,35051,8,12.55,23.47,72.21,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:56:30",6031237,35051,8,12.55,23.44,72.28,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:56:35",6031238,35051,8,12.53,23.44,72.28,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:56:40",6031239,35051,8,12.55,23.44,72.21,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:56:45",6031240,35051,8,12.55,23.44,72.21,3.44554,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:56:50",6031241,35051,8,12.55,23.44,72.21,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:56:55",6031242,35051,8,12.55,23.44,72.21,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:57:00",6031243,35051,8,12.55,23.44,72.21,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:57:05",6031244,35051,8,12.56,23.44,72.21,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:57:10",6031245,35051,8,12.53,23.44,72.21,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:57:15",6031246,35051,8,12.53,23.44,72.21,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:57:20",6031247,35051,8,12.56,23.44,72.21,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:57:25",6031248,35051,8,12.56,23.44,72.21,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:57:30",6031249,35051,8,12.53,23.44,72.21,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:57:35",6031250,35051,8,12.56,23.44,72.21,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:57:40",6031251,35051,8,12.55,23.44,72.21,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:57:45",6031252,35051,8,12.56,23.44,72.21,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:57:50",6031253,35051,8,12.56,23.44,72.28,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:57:55",6031254,35051,8,12.56,23.44,72.28,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:58:00",6031255,35051,8,12.56,23.44,72.28,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:58:05",6031256,35051,8,12.54,23.44,72.28,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:58:10",6031257,35051,8,12.54,23.44,72.28,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:58:15",6031258,35051,8,12.51,23.44,72.21,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:58:20",6031259,35051,8,12.54,23.44,72.21,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:58:25",6031260,35051,8,12.54,23.44,72.28,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:58:30",6031261,35051,8,12.55,23.44,72.21,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:58:35",6031262,35051,8,12.54,23.44,72.28,3.44554,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:58:40",6031263,35051,8,12.55,23.44,72.28,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:58:45",6031264,35051,8,12.51,23.44,72.28,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:58:50",6031265,35051,8,12.55,23.44,72.28,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:58:55",6031266,35051,8,12.55,23.44,72.28,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:59:00",6031267,35051,8,12.53,23.44,72.28,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:59:05",6031268,35051,8,12.55,23.44,72.21,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:59:10",6031269,35051,8,12.51,23.44,72.21,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:59:15",6031270,35051,8,12.55,23.44,72.21,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:59:20",6031271,35051,8,12.55,23.44,72.28,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:59:25",6031272,35051,8,12.53,23.44,72.28,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:59:30",6031273,35051,8,12.54,23.44,72.28,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:59:35",6031274,35051,8,12.55,23.44,72.28,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:59:40",6031275,35051,8,12.55,23.44,72.28,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:59:45",6031276,35051,8,12.55,23.44,72.21,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:59:50",6031277,35051,8,12.55,23.44,72.21,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 07:59:55",6031278,35051,8,12.54,23.44,72.21,3.44554,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:00:00",6031279,35051,8,12.55,23.44,72.21,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:00:05",6031280,35051,8,12.55,23.44,72.28,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:00:10",6031281,35051,8,12.52,23.44,72.28,3.44554,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:00:15",6031282,35051,8,12.55,23.44,72.28,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:00:20",6031283,35051,8,12.56,23.44,72.28,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:00:25",6031284,35051,8,12.56,23.44,72.28,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:00:30",6031285,35051,8,12.56,23.44,72.21,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:00:35",6031286,35051,8,12.56,23.44,72.21,3.44554,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:00:40",6031287,35051,8,12.56,23.44,72.21,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:00:45",6031288,35051,8,12.56,23.44,72.28,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:00:50",6031289,35051,8,12.56,23.44,72.28,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:00:55",6031290,35051,8,12.56,23.44,72.21,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:01:00",6031291,35051,8,12.56,23.44,72.21,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:01:05",6031292,35051,8,12.54,23.44,72.21,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:01:10",6031293,35051,8,12.54,23.44,72.21,3.44554,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:01:15",6031294,35051,8,12.53,23.44,72.21,3.44554,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:01:20",6031295,35051,8,12.51,23.44,72.21,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:01:25",6031296,35051,8,12.53,23.44,72.21,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:01:30",6031297,35051,8,12.53,23.44,72.21,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:01:35",6031298,35051,8,12.55,23.44,72.21,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:01:40",6031299,35051,8,12.51,23.44,72.21,3.44554,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:01:45",6031300,35051,8,12.51,23.44,72.21,3.44554,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:01:50",6031301,35051,8,12.51,23.44,72.21,3.44554,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:01:55",6031302,35051,8,12.54,23.44,72.21,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:02:00",6031303,35051,8,12.55,23.44,72.21,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:02:05",6031304,35051,8,12.54,23.44,72.21,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:02:10",6031305,35051,8,12.51,23.44,72.21,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:02:15",6031306,35051,8,12.51,23.44,72.21,3.444865,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:02:20",6031307,35051,8,12.55,23.44,72.21,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:02:25",6031308,35051,8,12.49,23.44,72.28,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:02:30",6031309,35051,8,12.55,23.44,72.21,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:02:35",6031310,35051,8,12.55,23.44,72.21,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:02:40",6031311,35051,8,12.55,23.44,72.21,3.444865,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:02:45",6031312,35051,8,12.54,23.44,72.21,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:02:50",6031313,35051,8,12.51,23.44,72.21,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:02:55",6031314,35051,8,12.55,23.44,72.21,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:03:00",6031315,35051,8,12.55,23.44,72.28,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:03:05",6031316,35051,8,12.56,23.44,72.28,3.444865,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:03:10",6031317,35051,8,12.54,23.44,72.28,3.444865,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:03:15",6031318,35051,8,12.56,23.44,72.28,3.444865,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:03:20",6031319,35051,8,12.56,23.44,72.28,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:03:25",6031320,35051,8,12.56,23.44,72.28,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:03:30",6031321,35051,8,12.56,23.44,72.21,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:03:35",6031322,35051,8,12.52,23.44,72.28,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:03:40",6031323,35051,8,12.55,23.44,72.28,3.444865,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:03:45",6031324,35051,8,12.56,23.44,72.28,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:03:50",6031325,35051,8,12.56,23.44,72.28,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:03:55",6031326,35051,8,12.56,23.44,72.28,3.444865,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:04:00",6031327,35051,8,12.56,23.44,72.28,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:04:05",6031328,35051,8,12.54,23.44,72.28,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:04:10",6031329,35051,8,12.54,23.44,72.28,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:04:15",6031330,35051,8,12.5,23.44,72.21,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:04:20",6031331,35051,8,12.54,23.44,72.21,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:04:25",6031332,35051,8,12.52,23.44,72.21,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:04:30",6031333,35051,8,12.54,23.44,72.21,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:04:35",6031334,35051,8,12.55,23.44,72.21,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:04:40",6031335,35051,8,12.53,23.44,72.21,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:04:45",6031336,35051,8,12.54,23.44,72.21,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:04:50",6031337,35051,8,12.54,23.44,72.21,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:04:55",6031338,35051,8,12.55,23.44,72.21,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:05:00",6031339,35051,8,12.55,23.44,72.21,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:05:05",6031340,35051,8,12.54,23.44,72.21,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:05:10",6031341,35051,8,12.51,23.44,72.28,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:05:15",6031342,35051,8,12.55,23.44,72.28,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:05:20",6031343,35051,8,12.55,23.44,72.28,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:05:25",6031344,35051,8,12.55,23.44,72.28,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:05:30",6031345,35051,8,12.55,23.44,72.28,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:05:35",6031346,35051,8,12.55,23.44,72.28,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:05:40",6031347,35051,8,12.55,23.44,72.21,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:05:45",6031348,35051,8,12.52,23.44,72.28,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:05:50",6031349,35051,8,12.5,23.44,72.28,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:05:55",6031350,35051,8,12.51,23.44,72.28,3.44554,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:06:00",6031351,35051,8,12.54,23.44,72.28,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:06:05",6031352,35051,8,12.56,23.44,72.28,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:06:10",6031353,35051,8,12.55,23.44,72.28,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:06:15",6031354,35051,8,12.56,23.44,72.28,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:06:20",6031355,35051,8,12.53,23.44,72.28,3.44554,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:06:25",6031356,35051,8,12.56,23.44,72.28,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:06:30",6031357,35051,8,12.56,23.44,72.28,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:06:35",6031358,35051,8,12.56,23.44,72.28,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:06:40",6031359,35051,8,12.56,23.44,72.21,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:06:45",6031360,35051,8,12.56,23.44,72.21,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:06:50",6031361,35051,8,12.56,23.44,72.21,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:06:55",6031362,35051,8,12.56,23.44,72.21,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:07:00",6031363,35051,8,12.53,23.44,72.21,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:07:05",6031364,35051,8,12.53,23.44,72.21,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:07:10",6031365,35051,8,12.51,23.44,72.21,3.44554,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:07:15",6031366,35051,8,12.53,23.44,72.21,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:07:20",6031367,35051,8,12.54,23.44,72.21,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:07:25",6031368,35051,8,12.54,23.44,72.21,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:07:30",6031369,35051,8,12.55,23.44,72.21,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:07:35",6031370,35051,8,12.55,23.44,72.21,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:07:40",6031371,35051,8,12.55,23.44,72.21,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:07:45",6031372,35051,8,12.55,23.44,72.21,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:07:50",6031373,35051,8,12.55,23.44,72.21,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:07:55",6031374,35051,8,12.54,23.44,72.21,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:08:00",6031375,35051,8,12.52,23.44,72.21,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:08:05",6031376,35051,8,12.55,23.44,72.21,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:08:10",6031377,35051,8,12.55,23.44,72.21,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:08:15",6031378,35051,8,12.55,23.44,72.21,3.44554,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:08:20",6031379,35051,8,12.53,23.44,72.21,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:08:25",6031380,35051,8,12.55,23.44,72.21,3.44554,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:08:30",6031381,35051,8,12.55,23.41,72.28,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:08:35",6031382,35051,8,12.55,23.44,72.28,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:08:40",6031383,35051,8,12.53,23.44,72.21,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:08:45",6031384,35051,8,12.51,23.44,72.21,3.44554,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:08:50",6031385,35051,8,12.51,23.41,72.21,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:08:55",6031386,35051,8,12.55,23.44,72.21,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:09:00",6031387,35051,8,12.55,23.44,72.21,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:09:05",6031388,35051,8,12.56,23.44,72.21,3.44554,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:09:10",6031389,35051,8,12.52,23.44,72.21,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:09:15",6031390,35051,8,12.53,23.44,72.21,3.44554,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:09:20",6031391,35051,8,12.53,23.44,72.21,3.444865,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:09:25",6031392,35051,8,12.53,23.41,72.21,3.444865,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:09:30",6031393,35051,8,12.56,23.44,72.21,3.444865,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:09:35",6031394,35051,8,12.56,23.44,72.28,3.444865,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:09:40",6031395,35051,8,12.56,23.44,72.28,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:09:45",6031396,35051,8,12.51,23.44,72.28,3.444865,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:09:50",6031397,35051,8,12.56,23.44,72.28,3.444865,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:09:55",6031398,35051,8,12.56,23.44,72.21,3.444865,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:10:00",6031399,35051,8,12.53,23.44,72.21,3.444865,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:10:05",6031400,35051,8,12.54,23.44,72.21,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:10:10",6031401,35051,8,12.51,23.44,72.21,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:10:15",6031402,35051,8,12.54,23.44,72.21,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:10:20",6031403,35051,8,12.51,23.44,72.21,3.444865,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:10:25",6031404,35051,8,12.53,23.44,72.21,3.444865,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:10:30",6031405,35051,8,12.54,23.44,72.21,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:10:35",6031406,35051,8,12.54,23.41,72.28,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:10:40",6031407,35051,8,12.54,23.44,72.28,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:10:45",6031408,35051,8,12.54,23.41,72.28,3.444865,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:10:50",6031409,35051,8,12.54,23.41,72.28,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:10:55",6031410,35051,8,12.53,23.44,72.21,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:11:00",6031411,35051,8,12.54,23.44,72.21,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:11:05",6031412,35051,8,12.54,23.41,72.21,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:11:10",6031413,35051,8,12.55,23.41,72.21,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:11:15",6031414,35051,8,12.55,23.41,72.21,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:11:20",6031415,35051,8,12.55,23.41,72.28,3.446215,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:11:25",6031416,35051,8,12.54,23.41,72.21,3.446215,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:11:30",6031417,35051,8,12.55,23.44,72.21,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:11:35",6031418,35051,8,12.51,23.41,72.21,3.446215,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:11:40",6031419,35051,8,12.51,23.41,72.21,3.446215,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:11:45",6031420,35051,8,12.52,23.41,72.21,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:11:50",6031421,35051,8,12.55,23.41,72.28,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:11:55",6031422,35051,8,12.55,23.41,72.28,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:12:00",6031423,35051,8,12.55,23.41,72.28,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:12:05",6031424,35051,8,12.55,23.41,72.28,3.446215,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:12:10",6031425,35051,8,12.56,23.41,72.28,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:12:15",6031426,35051,8,12.53,23.41,72.21,3.446215,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:12:20",6031427,35051,8,12.56,23.41,72.21,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:12:25",6031428,35051,8,12.56,23.41,72.21,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:12:30",6031429,35051,8,12.56,23.41,72.21,3.446215,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:12:35",6031430,35051,8,12.55,23.41,72.21,3.446215,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:12:40",6031431,35051,8,12.56,23.41,72.21,3.446215,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:12:45",6031432,35051,8,12.56,23.41,72.21,3.446215,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:12:50",6031433,35051,8,12.55,23.41,72.21,3.446215,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:12:55",6031434,35051,8,12.56,23.41,72.21,3.446215,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:13:00",6031435,35051,8,12.56,23.41,72.21,3.444865,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:13:05",6031436,35051,8,12.54,23.41,72.21,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:13:10",6031437,35051,8,12.54,23.41,72.28,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:13:15",6031438,35051,8,12.48,23.41,72.28,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:13:20",6031439,35051,8,12.54,23.41,72.21,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:13:25",6031440,35051,8,12.51,23.41,72.21,3.444865,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:13:30",6031441,35051,8,12.54,23.41,72.21,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:13:35",6031442,35051,8,12.53,23.41,72.21,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:13:40",6031443,35051,8,12.51,23.41,72.21,3.444865,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:13:45",6031444,35051,8,12.55,23.41,72.21,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:13:50",6031445,35051,8,12.53,23.41,72.21,3.444865,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:13:55",6031446,35051,8,12.54,23.41,72.21,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:14:00",6031447,35051,8,12.53,23.41,72.21,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:14:05",6031448,35051,8,12.54,23.41,72.21,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:14:10",6031449,35051,8,12.51,23.41,72.21,3.444865,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:14:15",6031450,35051,8,12.51,23.41,72.21,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:14:20",6031451,35051,8,12.52,23.41,72.21,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:14:25",6031452,35051,8,12.54,23.41,72.21,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:14:30",6031453,35051,8,12.55,23.41,72.28,3.444865,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:14:35",6031454,35051,8,12.54,23.41,72.28,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:14:40",6031455,35051,8,12.55,23.41,72.21,3.444865,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:14:45",6031456,35051,8,12.55,23.41,72.21,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:14:50",6031457,35051,8,12.54,23.41,72.21,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:14:55",6031458,35051,8,12.55,23.41,72.21,3.444865,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:15:00",6031459,35051,8,12.54,23.41,72.21,3.444865,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:15:05",6031460,35051,8,12.55,23.41,72.21,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:15:10",6031461,35051,8,12.55,23.41,72.21,3.444865,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:15:15",6031462,35051,8,12.53,23.41,72.21,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:15:20",6031463,35051,8,12.52,23.41,72.28,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:15:25",6031464,35051,8,12.56,23.41,72.28,3.444865,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:15:30",6031465,35051,8,12.55,23.41,72.21,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:15:35",6031466,35051,8,12.56,23.41,72.21,3.444865,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:15:40",6031467,35051,8,12.56,23.41,72.21,3.444865,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:15:45",6031468,35051,8,12.53,23.41,72.21,3.444865,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:15:50",6031469,35051,8,12.54,23.41,72.21,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:15:55",6031470,35051,8,12.53,23.41,72.21,3.444865,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:16:00",6031471,35051,8,12.53,23.41,72.21,3.444865,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:16:05",6031472,35051,8,12.54,23.41,72.21,3.444865,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:16:10",6031473,35051,8,12.53,23.41,72.21,3.444865,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:16:15",6031474,35051,8,12.51,23.41,72.21,3.444865,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:16:20",6031475,35051,8,12.51,23.41,72.21,3.444865,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:16:25",6031476,35051,8,12.53,23.41,72.21,3.444865,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:16:30",6031477,35051,8,12.55,23.41,72.21,3.444865,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:16:35",6031478,35051,8,12.51,23.41,72.21,3.44554,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:16:40",6031479,35051,8,12.52,23.41,72.21,3.44554,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:16:45",6031480,35051,8,12.53,23.41,72.21,3.44554,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:16:50",6031481,35051,8,12.51,23.41,72.21,3.44554,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:16:55",6031482,35051,8,12.54,23.41,72.21,3.44554,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:17:00",6031483,35051,8,12.55,23.41,72.28,3.44554,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:17:05",6031484,35051,8,12.54,23.41,72.28,3.44554,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:17:10",6031485,35051,8,12.52,23.41,72.28,3.44554,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:17:15",6031486,35051,8,12.55,23.41,72.21,3.44554,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:17:20",6031487,35051,8,12.54,23.41,72.21,3.44554,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:17:25",6031488,35051,8,12.52,23.41,72.21,3.44554,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:17:30",6031489,35051,8,12.52,23.41,72.21,3.44554,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:17:35",6031490,35051,8,12.54,23.41,72.28,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:17:40",6031491,35051,8,12.55,23.41,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:17:45",6031492,35051,8,12.55,23.41,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:17:50",6031493,35051,8,12.55,23.41,72.28,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:17:55",6031494,35051,8,12.53,23.41,72.28,3.44554,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:18:00",6031495,35051,8,12.54,23.41,72.21,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:18:05",6031496,35051,8,12.55,23.41,72.28,3.44554,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:18:10",6031497,35051,8,12.51,23.41,72.28,3.44554,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:18:15",6031498,35051,8,12.55,23.41,72.28,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:18:20",6031499,35051,8,12.53,23.41,72.28,3.44554,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:18:25",6031500,35051,8,12.55,23.41,72.28,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:18:30",6031501,35051,8,12.55,23.41,72.28,3.44554,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:18:35",6031502,35051,8,12.55,23.41,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:18:40",6031503,35051,8,12.56,23.41,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:18:45",6031504,35051,8,12.55,23.41,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:18:50",6031505,35051,8,12.55,23.41,72.28,3.44554,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:18:55",6031506,35051,8,12.56,23.41,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:19:00",6031507,35051,8,12.53,23.41,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:19:05",6031508,35051,8,12.5,23.41,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:19:10",6031509,35051,8,12.51,23.41,72.28,3.44554,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:19:15",6031510,35051,8,12.53,23.41,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:19:20",6031511,35051,8,12.53,23.41,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:19:25",6031512,35051,8,12.53,23.41,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:19:30",6031513,35051,8,12.54,23.41,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:19:35",6031514,35051,8,12.55,23.41,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:19:40",6031515,35051,8,12.54,23.41,72.28,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:19:45",6031516,35051,8,12.53,23.41,72.28,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:19:50",6031517,35051,8,12.54,23.41,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:19:55",6031518,35051,8,12.54,23.38,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:20:00",6031519,35051,8,12.54,23.38,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:20:05",6031520,35051,8,12.55,23.41,72.28,3.44554,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:20:10",6031521,35051,8,12.51,23.41,72.28,3.446215,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:20:15",6031522,35051,8,12.52,23.41,72.28,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:20:20",6031523,35051,8,12.52,23.38,72.28,3.446215,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:20:25",6031524,35051,8,12.54,23.38,72.28,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:20:30",6031525,35051,8,12.51,23.38,72.28,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:20:35",6031526,35051,8,12.52,23.41,72.28,3.446215,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:20:40",6031527,35051,8,12.52,23.41,72.28,3.446215,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:20:45",6031528,35051,8,12.54,23.41,72.28,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:20:50",6031529,35051,8,12.53,23.38,72.28,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:20:55",6031530,35051,8,12.54,23.41,72.28,3.446215,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:21:00",6031531,35051,8,12.54,23.41,72.28,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:21:05",6031532,35051,8,12.52,23.38,72.28,3.446215,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:21:10",6031533,35051,8,12.55,23.38,72.28,3.446215,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:21:15",6031534,35051,8,12.52,23.38,72.28,3.446215,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:21:20",6031535,35051,8,12.53,23.38,72.28,3.446215,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:21:25",6031536,35051,8,12.55,23.38,72.28,3.446215,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:21:30",6031537,35051,8,12.55,23.38,72.28,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:21:35",6031538,35051,8,12.53,23.38,72.21,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:21:40",6031539,35051,8,12.53,23.38,72.21,3.446215,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:21:45",6031540,35051,8,12.52,23.38,72.21,3.446215,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:21:50",6031541,35051,8,12.55,23.38,72.21,3.446215,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:21:55",6031542,35051,8,12.55,23.41,72.21,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:22:00",6031543,35051,8,12.56,23.38,72.21,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:22:05",6031544,35051,8,12.54,23.38,72.21,3.44554,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:22:10",6031545,35051,8,12.51,23.38,72.21,3.44554,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:22:15",6031546,35051,8,12.53,23.38,72.21,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:22:20",6031547,35051,8,12.51,23.38,72.28,3.44554,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:22:25",6031548,35051,8,12.53,23.41,72.28,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:22:30",6031549,35051,8,12.54,23.38,72.28,3.44554,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:22:35",6031550,35051,8,12.5,23.38,72.28,3.44554,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:22:40",6031551,35051,8,12.53,23.38,72.21,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:22:45",6031552,35051,8,12.53,23.38,72.28,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:22:50",6031553,35051,8,12.51,23.38,72.28,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:22:55",6031554,35051,8,12.54,23.38,72.21,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:23:00",6031555,35051,8,12.54,23.41,72.28,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:23:05",6031556,35051,8,12.54,23.38,72.28,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:23:10",6031557,35051,8,12.48,23.38,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:23:15",6031558,35051,8,12.51,23.38,72.28,3.44554,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:23:20",6031559,35051,8,12.54,23.38,72.28,3.44554,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:23:25",6031560,35051,8,12.52,23.41,72.28,3.44554,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:23:30",6031561,35051,8,12.51,23.38,72.28,3.44554,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:23:35",6031562,35051,8,12.54,23.41,72.28,3.44554,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:23:40",6031563,35051,8,12.54,23.38,72.21,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:23:45",6031564,35051,8,12.54,23.38,72.28,3.444865,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:23:50",6031565,35051,8,12.54,23.41,72.28,3.444865,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:23:55",6031566,35051,8,12.51,23.41,72.28,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:24:00",6031567,35051,8,12.51,23.38,72.28,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:24:05",6031568,35051,8,12.54,23.38,72.28,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:24:10",6031569,35051,8,12.55,23.38,72.28,3.444865,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:24:15",6031570,35051,8,12.52,23.38,72.28,3.444865,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:24:20",6031571,35051,8,12.52,23.38,72.28,3.444865,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:24:25",6031572,35051,8,12.52,23.41,72.28,3.444865,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:24:30",6031573,35051,8,12.56,23.38,72.28,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:24:35",6031574,35051,8,12.55,23.38,72.28,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:24:40",6031575,35051,8,12.55,23.38,72.28,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:24:45",6031576,35051,8,12.55,23.38,72.28,3.444865,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:24:50",6031577,35051,8,12.55,23.38,72.28,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:24:55",6031578,35051,8,12.55,23.38,72.28,3.444865,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:25:00",6031579,35051,8,12.55,23.38,72.28,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:25:05",6031580,35051,8,12.53,23.38,72.28,3.444865,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:25:10",6031581,35051,8,12.52,23.38,72.28,3.444865,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:25:15",6031582,35051,8,12.53,23.38,72.28,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:25:20",6031583,35051,8,12.5,23.38,72.28,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:25:25",6031584,35051,8,12.53,23.38,72.28,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:25:30",6031585,35051,8,12.54,23.38,72.28,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:25:35",6031586,35051,8,12.54,23.38,72.28,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:25:40",6031587,35051,8,12.54,23.38,72.28,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:25:45",6031588,35051,8,12.49,23.38,72.28,3.44554,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:25:50",6031589,35051,8,12.54,23.38,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:25:55",6031590,35051,8,12.54,23.38,72.28,3.44554,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:26:00",6031591,35051,8,12.53,23.38,72.28,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:26:05",6031592,35051,8,12.53,23.38,72.28,3.44554,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:26:10",6031593,35051,8,12.51,23.38,72.21,3.44554,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:26:15",6031594,35051,8,12.54,23.38,72.21,3.44554,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:26:20",6031595,35051,8,12.51,23.38,72.21,3.44554,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:26:25",6031596,35051,8,12.54,23.38,72.28,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:26:30",6031597,35051,8,12.54,23.38,72.28,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:26:35",6031598,35051,8,12.55,23.38,72.28,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:26:40",6031599,35051,8,12.54,23.38,72.28,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:26:45",6031600,35051,8,12.54,23.38,72.21,3.44554,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:26:50",6031601,35051,8,12.54,23.38,72.28,3.44554,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:26:55",6031602,35051,8,12.54,23.38,72.21,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:27:00",6031603,35051,8,12.53,23.38,72.21,3.44554,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:27:05",6031604,35051,8,12.55,23.38,72.21,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:27:10",6031605,35051,8,12.52,23.38,72.28,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:27:15",6031606,35051,8,12.55,23.38,72.28,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:27:20",6031607,35051,8,12.55,23.38,72.21,3.44419,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:27:25",6031608,35051,8,12.51,23.38,72.21,3.44419,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:27:30",6031609,35051,8,12.55,23.38,72.21,3.44419,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:27:35",6031610,35051,8,12.55,23.38,72.21,3.44419,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:27:40",6031611,35051,8,12.52,23.38,72.21,3.44419,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:27:45",6031612,35051,8,12.55,23.38,72.21,3.44419,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:27:50",6031613,35051,8,12.55,23.38,72.28,3.44419,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:27:55",6031614,35051,8,12.52,23.38,72.28,3.44419,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:28:00",6031615,35051,8,12.55,23.38,72.28,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:28:05",6031616,35051,8,12.53,23.38,72.28,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:28:10",6031617,35051,8,12.5,23.38,72.28,3.44419,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:28:15",6031618,35051,8,12.53,23.38,72.28,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:28:20",6031619,35051,8,12.53,23.38,72.28,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:28:25",6031620,35051,8,12.53,23.38,72.28,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:28:30",6031621,35051,8,12.54,23.38,72.21,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:28:35",6031622,35051,8,12.52,23.38,72.21,3.44419,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:28:40",6031623,35051,8,12.54,23.38,72.21,3.44419,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:28:45",6031624,35051,8,12.54,23.38,72.21,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:28:50",6031625,35051,8,12.54,23.38,72.21,3.44419,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:28:55",6031626,35051,8,12.54,23.38,72.28,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:29:00",6031627,35051,8,12.51,23.38,72.28,3.44419,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:29:05",6031628,35051,8,12.54,23.38,72.28,3.44419,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:29:10",6031629,35051,8,12.54,23.38,72.28,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:29:15",6031630,35051,8,12.5,23.38,72.28,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:29:20",6031631,35051,8,12.54,23.38,72.28,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:29:25",6031632,35051,8,12.51,23.38,72.28,3.44554,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:29:30",6031633,35051,8,12.52,23.38,72.28,3.44554,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:29:35",6031634,35051,8,12.54,23.38,72.28,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:29:40",6031635,35051,8,12.53,23.38,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:29:45",6031636,35051,8,12.5,23.38,72.28,3.44554,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:29:50",6031637,35051,8,12.54,23.38,72.28,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:29:55",6031638,35051,8,12.54,23.38,72.28,3.44554,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:30:00",6031639,35051,8,12.53,23.38,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:30:05",6031640,35051,8,12.55,23.38,72.28,3.44554,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:30:10",6031641,35051,8,12.55,23.38,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:30:15",6031642,35051,8,12.55,23.38,72.28,3.44554,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:30:20",6031643,35051,8,12.55,23.38,72.28,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:30:25",6031644,35051,8,12.52,23.38,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:30:30",6031645,35051,8,12.55,23.38,72.21,3.44554,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:30:35",6031646,35051,8,12.55,23.38,72.28,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:30:40",6031647,35051,8,12.53,23.38,72.28,3.44554,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:30:45",6031648,35051,8,12.55,23.38,72.28,3.44554,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:30:50",6031649,35051,8,12.55,23.38,72.28,3.44554,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:30:55",6031650,35051,8,12.55,23.38,72.28,3.44554,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:31:00",6031651,35051,8,12.55,23.38,72.28,3.446215,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:31:05",6031652,35051,8,12.53,23.38,72.28,3.446215,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:31:10",6031653,35051,8,12.5,23.38,72.28,3.446215,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:31:15",6031654,35051,8,12.52,23.38,72.28,3.446215,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:31:20",6031655,35051,8,12.53,23.38,72.28,3.446215,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:31:25",6031656,35051,8,12.53,23.38,72.28,3.446215,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:31:30",6031657,35051,8,12.53,23.38,72.28,3.446215,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:31:35",6031658,35051,8,12.51,23.38,72.28,3.446215,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:31:40",6031659,35051,8,12.51,23.38,72.28,3.446215,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:31:45",6031660,35051,8,12.54,23.38,72.28,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:31:50",6031661,35051,8,12.53,23.38,72.28,3.446215,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:31:55",6031662,35051,8,12.53,23.38,72.28,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:32:00",6031663,35051,8,12.54,23.38,72.28,3.446215,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:32:05",6031664,35051,8,12.54,23.38,72.28,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:32:10",6031665,35051,8,12.5,23.38,72.28,3.446215,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:32:15",6031666,35051,8,12.52,23.38,72.28,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:32:20",6031667,35051,8,12.54,23.38,72.28,3.446215,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:32:25",6031668,35051,8,12.53,23.38,72.28,3.446215,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:32:30",6031669,35051,8,12.51,23.38,72.28,3.446215,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:32:35",6031670,35051,8,12.5,23.38,72.28,3.446215,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:32:40",6031671,35051,8,12.5,23.38,72.28,3.446215,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:32:45",6031672,35051,8,12.54,23.38,72.28,3.44554,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:32:50",6031673,35051,8,12.54,23.38,72.28,3.44554,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:32:55",6031674,35051,8,12.53,23.38,72.28,3.44554,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:33:00",6031675,35051,8,12.54,23.38,72.21,3.44554,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:33:05",6031676,35051,8,12.55,23.38,72.21,3.44554,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:33:10",6031677,35051,8,12.55,23.38,72.21,3.44554,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:33:15",6031678,35051,8,12.51,23.38,72.28,3.44554,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:33:20",6031679,35051,8,12.55,23.38,72.28,3.44554,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:33:25",6031680,35051,8,12.52,23.38,72.28,3.44554,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:33:30",6031681,35051,8,12.55,23.38,72.28,3.44554,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:33:35",6031682,35051,8,12.56,23.38,72.28,3.44554,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:33:40",6031683,35051,8,12.55,23.38,72.28,3.44554,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:33:45",6031684,35051,8,12.55,23.38,72.21,3.44554,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:33:50",6031685,35051,8,12.55,23.38,72.21,3.44554,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:33:55",6031686,35051,8,12.52,23.38,72.21,3.44554,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:34:00",6031687,35051,8,12.55,23.38,72.21,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:34:05",6031688,35051,8,12.53,23.38,72.28,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:34:10",6031689,35051,8,12.5,23.38,72.28,3.44554,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:34:15",6031690,35051,8,12.53,23.38,72.28,3.44554,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:34:20",6031691,35051,8,12.53,23.38,72.28,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:34:25",6031692,35051,8,12.5,23.38,72.28,3.44554,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:34:30",6031693,35051,8,12.52,23.38,72.28,3.44554,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:34:35",6031694,35051,8,12.54,23.38,72.28,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:34:40",6031695,35051,8,12.53,23.38,72.28,3.44554,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:34:45",6031696,35051,8,12.47,23.38,72.28,3.44554,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:34:50",6031697,35051,8,12.54,23.38,72.28,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:34:55",6031698,35051,8,12.54,23.38,72.28,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:35:00",6031699,35051,8,12.53,23.38,72.28,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:35:05",6031700,35051,8,12.53,23.38,72.28,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:35:10",6031701,35051,8,12.5,23.38,72.28,3.44554,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:35:15",6031702,35051,8,12.53,23.38,72.28,3.44554,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:35:20",6031703,35051,8,12.54,23.38,72.28,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:35:25",6031704,35051,8,12.53,23.38,72.28,3.44554,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:35:30",6031705,35051,8,12.54,23.38,72.28,3.44554,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:35:35",6031706,35051,8,12.53,23.38,72.28,3.44554,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:35:40",6031707,35051,8,12.53,23.38,72.28,3.44554,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:35:45",6031708,35051,8,12.53,23.38,72.28,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:35:50",6031709,35051,8,12.53,23.38,72.28,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:35:55",6031710,35051,8,12.51,23.38,72.28,3.44554,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:36:00",6031711,35051,8,12.51,23.38,72.21,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:36:05",6031712,35051,8,12.51,23.38,72.21,3.44554,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:36:10",6031713,35051,8,12.51,23.38,72.21,3.44554,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:36:15",6031714,35051,8,12.54,23.38,72.28,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:36:20",6031715,35051,8,12.55,23.35,72.28,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:36:25",6031716,35051,8,12.56,23.38,72.28,3.44554,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:36:30",6031717,35051,8,12.55,23.38,72.28,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:36:35",6031718,35051,8,12.55,23.35,72.21,3.44554,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:36:40",6031719,35051,8,12.51,23.38,72.21,3.44554,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:36:45",6031720,35051,8,12.51,23.38,72.21,3.44554,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:36:50",6031721,35051,8,12.54,23.38,72.28,3.44554,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:36:55",6031722,35051,8,12.52,23.38,72.28,3.44554,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:37:00",6031723,35051,8,12.55,23.35,72.28,3.44554,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:37:05",6031724,35051,8,12.53,23.35,72.28,3.44554,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:37:10",6031725,35051,8,12.5,23.35,72.28,3.44554,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:37:15",6031726,35051,8,12.53,23.35,72.28,3.44554,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:37:20",6031727,35051,8,12.53,23.35,72.28,3.44554,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:37:25",6031728,35051,8,12.5,23.38,72.28,3.44554,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:37:30",6031729,35051,8,12.53,23.38,72.28,3.44554,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:37:35",6031730,35051,8,12.53,23.35,72.28,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:37:40",6031731,35051,8,12.49,23.35,72.28,3.44554,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:37:45",6031732,35051,8,12.5,23.35,72.28,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:37:50",6031733,35051,8,12.5,23.38,72.28,3.44554,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:37:55",6031734,35051,8,12.53,23.35,72.28,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:38:00",6031735,35051,8,12.5,23.35,72.28,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:38:05",6031736,35051,8,12.53,23.35,72.21,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:38:10",6031737,35051,8,12.54,23.35,72.28,3.446215,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:38:15",6031738,35051,8,12.5,23.35,72.28,3.446215,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:38:20",6031739,35051,8,12.5,23.35,72.28,3.446215,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:38:25",6031740,35051,8,12.54,23.35,72.28,3.446215,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:38:30",6031741,35051,8,12.54,23.35,72.28,3.446215,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:38:35",6031742,35051,8,12.53,23.35,72.28,3.446215,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:38:40",6031743,35051,8,12.53,23.35,72.28,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:38:45",6031744,35051,8,12.54,23.35,72.28,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:38:50",6031745,35051,8,12.53,23.35,72.28,3.446215,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:38:55",6031746,35051,8,12.54,23.35,72.28,3.446215,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:39:00",6031747,35051,8,12.53,23.35,72.28,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:39:05",6031748,35051,8,12.52,23.35,72.28,3.446215,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:39:10",6031749,35051,8,12.51,23.35,72.28,3.446215,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:39:15",6031750,35051,8,12.55,23.35,72.28,3.446215,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:39:20",6031751,35051,8,12.55,23.35,72.28,3.446215,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:39:25",6031752,35051,8,12.55,23.35,72.28,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:39:30",6031753,35051,8,12.55,23.35,72.21,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:39:35",6031754,35051,8,12.55,23.35,72.28,3.446215,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:39:40",6031755,35051,8,12.55,23.35,72.28,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:39:45",6031756,35051,8,12.52,23.35,72.28,3.446215,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:39:50",6031757,35051,8,12.52,23.35,72.28,3.446215,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:39:55",6031758,35051,8,12.54,23.35,72.28,3.446215,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:40:00",6031759,35051,8,12.55,23.35,72.28,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:40:05",6031760,35051,8,12.52,23.35,72.28,3.44554,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:40:10",6031761,35051,8,12.5,23.35,72.28,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:40:15",6031762,35051,8,12.5,23.35,72.28,3.44554,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:40:20",6031763,35051,8,12.53,23.35,72.28,3.44554,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:40:25",6031764,35051,8,12.52,23.35,72.28,3.44554,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:40:30",6031765,35051,8,12.53,23.35,72.28,3.44554,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:40:35",6031766,35051,8,12.53,23.35,72.28,3.44554,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:40:40",6031767,35051,8,12.53,23.35,72.28,3.44554,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:40:45",6031768,35051,8,12.53,23.35,72.28,3.44554,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:40:50",6031769,35051,8,12.54,23.35,72.28,3.44554,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:40:55",6031770,35051,8,12.53,23.35,72.28,3.44554,0,428.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:41:00",6031771,35051,8,12.5,23.35,72.28,3.44554,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:41:05",6031772,35051,8,12.53,23.35,72.28,3.44554,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:41:10",6031773,35051,8,12.5,23.35,72.28,3.44554,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:41:15",6031774,35051,8,12.53,23.35,72.28,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:41:20",6031775,35051,8,12.53,23.35,72.28,3.44554,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:41:25",6031776,35051,8,12.51,23.35,72.28,3.44554,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:41:30",6031777,35051,8,12.53,23.35,72.28,3.44554,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:41:35",6031778,35051,8,12.53,23.35,72.28,3.44554,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:41:40",6031779,35051,8,12.5,23.35,72.28,3.44554,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:41:45",6031780,35051,8,12.53,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:41:50",6031781,35051,8,12.53,23.35,72.28,3.444865,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:41:55",6031782,35051,8,12.52,23.35,72.28,3.444865,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:42:00",6031783,35051,8,12.53,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:42:05",6031784,35051,8,12.55,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:42:10",6031785,35051,8,12.55,23.35,72.28,3.444865,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:42:15",6031786,35051,8,12.55,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:42:20",6031787,35051,8,12.52,23.35,72.28,3.444865,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:42:25",6031788,35051,8,12.55,23.35,72.28,3.444865,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:42:30",6031789,35051,8,12.55,23.35,72.28,3.444865,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:42:35",6031790,35051,8,12.55,23.35,72.28,3.444865,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:42:40",6031791,35051,8,12.55,23.35,72.28,3.444865,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:42:45",6031792,35051,8,12.54,23.35,72.28,3.444865,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:42:50",6031793,35051,8,12.55,23.35,72.28,3.444865,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:42:55",6031794,35051,8,12.55,23.35,72.28,3.444865,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:43:00",6031795,35051,8,12.55,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:43:05",6031796,35051,8,12.53,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:43:10",6031797,35051,8,12.5,23.35,72.28,3.444865,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:43:15",6031798,35051,8,12.53,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:43:20",6031799,35051,8,12.53,23.35,72.28,3.444865,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:43:25",6031800,35051,8,12.53,23.35,72.28,3.444865,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:43:30",6031801,35051,8,12.53,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:43:35",6031802,35051,8,12.54,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:43:40",6031803,35051,8,12.53,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:43:45",6031804,35051,8,12.53,23.35,72.28,3.444865,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:43:50",6031805,35051,8,12.51,23.35,72.28,3.444865,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:43:55",6031806,35051,8,12.53,23.35,72.28,3.444865,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:44:00",6031807,35051,8,12.53,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:44:05",6031808,35051,8,12.53,23.35,72.28,3.444865,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:44:10",6031809,35051,8,12.51,23.35,72.28,3.444865,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:44:15",6031810,35051,8,12.53,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:44:20",6031811,35051,8,12.54,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:44:25",6031812,35051,8,12.53,23.35,72.28,3.444865,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:44:30",6031813,35051,8,12.5,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:44:35",6031814,35051,8,12.51,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:44:40",6031815,35051,8,12.51,23.35,72.21,3.444865,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:44:45",6031816,35051,8,12.53,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:44:50",6031817,35051,8,12.53,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:44:55",6031818,35051,8,12.53,23.35,72.28,3.444865,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:45:00",6031819,35051,8,12.54,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:45:05",6031820,35051,8,12.54,23.35,72.28,3.444865,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:45:10",6031821,35051,8,12.52,23.35,72.28,3.444865,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:45:15",6031822,35051,8,12.54,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:45:20",6031823,35051,8,12.55,23.35,72.28,3.444865,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:45:25",6031824,35051,8,12.55,23.35,72.28,3.444865,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:45:30",6031825,35051,8,12.55,23.35,72.28,3.444865,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:45:35",6031826,35051,8,12.55,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:45:40",6031827,35051,8,12.54,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:45:45",6031828,35051,8,12.55,23.35,72.28,3.444865,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:45:50",6031829,35051,8,12.55,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:45:55",6031830,35051,8,12.55,23.35,72.28,3.444865,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:46:00",6031831,35051,8,12.52,23.35,72.28,3.444865,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:46:05",6031832,35051,8,12.51,23.35,72.28,3.444865,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:46:10",6031833,35051,8,12.53,23.35,72.28,3.444865,0,432.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:46:15",6031834,35051,8,12.52,23.35,72.28,3.444865,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:46:20",6031835,35051,8,12.52,23.35,72.28,3.444865,0,429.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:46:25",6031836,35051,8,12.53,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:46:30",6031837,35051,8,12.53,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:46:35",6031838,35051,8,12.51,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:46:40",6031839,35051,8,12.53,23.35,72.28,3.444865,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:46:45",6031840,35051,8,12.53,23.35,72.28,3.444865,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:46:50",6031841,35051,8,12.53,23.35,72.28,3.444865,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:46:55",6031842,35051,8,12.53,23.35,72.28,3.444865,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:47:00",6031843,35051,8,12.53,23.35,72.28,3.444865,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:47:05",6031844,35051,8,12.53,23.35,72.28,3.444865,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:47:10",6031845,35051,8,12.51,23.35,72.28,3.44554,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:47:15",6031846,35051,8,12.5,23.35,72.28,3.44554,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:47:20",6031847,35051,8,12.53,23.35,72.28,3.44554,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:47:25",6031848,35051,8,12.53,23.35,72.28,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:47:30",6031849,35051,8,12.54,23.35,72.28,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:47:35",6031850,35051,8,12.53,23.35,72.28,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:47:40",6031851,35051,8,12.54,23.35,72.28,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:47:45",6031852,35051,8,12.53,23.35,72.28,3.44554,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:47:50",6031853,35051,8,12.53,23.35,72.28,3.44554,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:47:55",6031854,35051,8,12.51,23.35,72.28,3.44554,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:48:00",6031855,35051,8,12.53,23.35,72.28,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:48:05",6031856,35051,8,12.54,23.35,72.28,3.44554,0,423.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:48:10",6031857,35051,8,12.51,23.35,72.28,3.44554,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:48:15",6031858,35051,8,12.55,23.35,72.28,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:48:20",6031859,35051,8,12.55,23.35,72.28,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:48:25",6031860,35051,8,12.55,23.35,72.28,3.44554,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:48:30",6031861,35051,8,12.55,23.35,72.28,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:48:35",6031862,35051,8,12.54,23.35,72.28,3.44554,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:48:40",6031863,35051,8,12.55,23.35,72.28,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:48:45",6031864,35051,8,12.55,23.32,72.28,3.44554,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:48:50",6031865,35051,8,12.55,23.35,72.28,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:48:55",6031866,35051,8,12.55,23.35,72.28,3.44554,0,416.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:49:00",6031867,35051,8,12.55,23.35,72.28,3.44554,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:49:05",6031868,35051,8,12.5,23.35,72.28,3.44554,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:49:10",6031869,35051,8,12.51,23.35,72.28,3.44554,0,418.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:49:15",6031870,35051,8,12.53,23.35,72.28,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:49:20",6031871,35051,8,12.5,23.32,72.28,3.44554,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:49:25",6031872,35051,8,12.53,23.32,72.28,3.44554,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:49:30",6031873,35051,8,12.53,23.32,72.28,3.44554,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:49:35",6031874,35051,8,12.53,23.32,72.28,3.44554,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:49:40",6031875,35051,8,12.53,23.35,72.28,3.44554,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:49:45",6031876,35051,8,12.51,23.32,72.28,3.44554,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:49:50",6031877,35051,8,12.53,23.35,72.28,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:49:55",6031878,35051,8,12.53,23.35,72.21,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:50:00",6031879,35051,8,12.53,23.32,72.21,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:50:05",6031880,35051,8,12.53,23.32,72.28,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:50:10",6031881,35051,8,12.53,23.32,72.21,3.44554,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:50:15",6031882,35051,8,12.51,23.32,72.21,3.44554,0,421.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:50:20",6031883,35051,8,12.53,23.32,72.21,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:50:25",6031884,35051,8,12.53,23.32,72.21,3.44554,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:50:30",6031885,35051,8,12.53,23.32,72.21,3.44554,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:50:35",6031886,35051,8,12.53,23.32,72.21,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:50:40",6031887,35051,8,12.53,23.32,72.28,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:50:45",6031888,35051,8,12.53,23.32,72.28,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:50:50",6031889,35051,8,12.53,23.32,72.21,3.44554,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:50:55",6031890,35051,8,12.54,23.32,72.28,3.44554,0,425.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:51:00",6031891,35051,8,12.53,23.32,72.28,3.44554,0,424.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:51:05",6031892,35051,8,12.54,23.32,72.28,3.44554,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:51:10",6031893,35051,8,12.52,23.32,72.28,3.44554,0,422.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:51:15",6031894,35051,8,12.55,23.35,72.28,3.44554,0,426.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:51:20",6031895,35051,8,12.55,23.32,72.28,3.44554,0,427.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:51:25",6031896,35051,8,12.55,23.32,72.28,3.44554,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:51:30",6031897,35051,8,12.52,23.32,72.28,3.44554,0,426.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:51:35",6031898,35051,8,12.52,23.32,72.28,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:51:40",6031899,35051,8,12.55,23.32,72.28,3.44554,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:51:45",6031900,35051,8,12.55,23.32,72.28,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:51:50",6031901,35051,8,12.55,23.32,72.28,3.44554,0,424.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:51:55",6031902,35051,8,12.54,23.32,72.28,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:52:00",6031903,35051,8,12.55,23.32,72.28,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:52:05",6031904,35051,8,12.53,23.32,72.28,3.44554,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:52:10",6031905,35051,8,12.5,23.32,72.28,3.44554,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:52:15",6031906,35051,8,12.53,23.32,72.28,3.44554,0,420.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:52:20",6031907,35051,8,12.52,23.32,72.28,3.44554,0,422.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:52:25",6031908,35051,8,12.53,23.32,72.28,3.44554,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:52:30",6031909,35051,8,12.53,23.32,72.28,3.44554,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:52:35",6031910,35051,8,12.52,23.32,72.28,3.444865,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:52:40",6031911,35051,8,12.53,23.32,72.28,3.444865,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:52:45",6031912,35051,8,12.53,23.32,72.28,3.444865,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:52:50",6031913,35051,8,12.53,23.32,72.28,3.444865,0,420.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:52:55",6031914,35051,8,12.53,23.32,72.28,3.444865,0,419.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:53:00",6031915,35051,8,12.53,23.32,72.28,3.444865,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:53:05",6031916,35051,8,12.53,23.32,72.28,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:53:10",6031917,35051,8,12.53,23.32,72.28,3.444865,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:53:15",6031918,35051,8,12.51,23.32,72.28,3.444865,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:53:20",6031919,35051,8,12.51,23.32,72.28,3.444865,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:53:25",6031920,35051,8,12.53,23.32,72.28,3.444865,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:53:30",6031921,35051,8,12.51,23.32,72.28,3.444865,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:53:35",6031922,35051,8,12.52,23.32,72.28,3.444865,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:53:40",6031923,35051,8,12.53,23.32,72.28,3.444865,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:53:45",6031924,35051,8,12.53,23.32,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:53:50",6031925,35051,8,12.53,23.32,72.28,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:53:55",6031926,35051,8,12.51,23.32,72.28,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:54:00",6031927,35051,8,12.51,23.32,72.28,3.444865,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:54:05",6031928,35051,8,12.51,23.32,72.28,3.444865,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:54:10",6031929,35051,8,12.52,23.32,72.28,3.444865,0,407.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:54:15",6031930,35051,8,12.52,23.32,72.28,3.444865,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:54:20",6031931,35051,8,12.54,23.32,72.28,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:54:25",6031932,35051,8,12.55,23.32,72.28,3.444865,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:54:30",6031933,35051,8,12.54,23.32,72.28,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:54:35",6031934,35051,8,12.55,23.32,72.28,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:54:40",6031935,35051,8,12.53,23.32,72.28,3.444865,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:54:45",6031936,35051,8,12.53,23.32,72.28,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:54:50",6031937,35051,8,12.55,23.32,72.28,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:54:55",6031938,35051,8,12.53,23.32,72.28,3.444865,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:55:00",6031939,35051,8,12.55,23.32,72.28,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:55:05",6031940,35051,8,12.52,23.32,72.28,3.444865,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:55:10",6031941,35051,8,12.5,23.32,72.28,3.444865,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:55:15",6031942,35051,8,12.5,23.32,72.28,3.444865,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:55:20",6031943,35051,8,12.53,23.32,72.28,3.444865,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:55:25",6031944,35051,8,12.53,23.32,72.28,3.444865,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:55:30",6031945,35051,8,12.53,23.32,72.28,3.444865,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:55:35",6031946,35051,8,12.53,23.32,72.28,3.444865,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:55:40",6031947,35051,8,12.53,23.32,72.28,3.444865,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:55:45",6031948,35051,8,12.53,23.32,72.28,3.444865,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:55:50",6031949,35051,8,12.53,23.32,72.28,3.444865,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:55:55",6031950,35051,8,12.53,23.32,72.28,3.444865,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:56:00",6031951,35051,8,12.53,23.32,72.28,3.444865,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:56:05",6031952,35051,8,12.53,23.32,72.28,3.444865,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:56:10",6031953,35051,8,12.5,23.32,72.28,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:56:15",6031954,35051,8,12.53,23.32,72.28,3.444865,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:56:20",6031955,35051,8,12.5,23.32,72.28,3.444865,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:56:25",6031956,35051,8,12.53,23.32,72.28,3.444865,0,418.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:56:30",6031957,35051,8,12.51,23.32,72.28,3.444865,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:56:35",6031958,35051,8,12.5,23.32,72.28,3.444865,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:56:40",6031959,35051,8,12.53,23.32,72.28,3.444865,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:56:45",6031960,35051,8,12.53,23.32,72.28,3.444865,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:56:50",6031961,35051,8,12.53,23.32,72.28,3.444865,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:56:55",6031962,35051,8,12.51,23.32,72.28,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:57:00",6031963,35051,8,12.53,23.32,72.28,3.444865,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:57:05",6031964,35051,8,12.54,23.32,72.28,3.444865,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:57:10",6031965,35051,8,12.49,23.32,72.28,3.444865,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:57:15",6031966,35051,8,12.51,23.32,72.28,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:57:20",6031967,35051,8,12.52,23.32,72.28,3.444865,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:57:25",6031968,35051,8,12.51,23.32,72.28,3.444865,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:57:30",6031969,35051,8,12.54,23.32,72.28,3.444865,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:57:35",6031970,35051,8,12.54,23.32,72.28,3.444865,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:57:40",6031971,35051,8,12.54,23.32,72.28,3.444865,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:57:45",6031972,35051,8,12.52,23.32,72.28,3.444865,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:57:50",6031973,35051,8,12.55,23.32,72.28,3.444865,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:57:55",6031974,35051,8,12.55,23.32,72.28,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:58:00",6031975,35051,8,12.55,23.32,72.28,3.44554,0,411.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:58:05",6031976,35051,8,12.52,23.32,72.21,3.44554,0,409.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:58:10",6031977,35051,8,12.5,23.32,72.28,3.44554,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:58:15",6031978,35051,8,12.49,23.32,72.28,3.44554,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:58:20",6031979,35051,8,12.52,23.32,72.28,3.44554,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:58:25",6031980,35051,8,12.52,23.32,72.28,3.44554,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:58:30",6031981,35051,8,12.53,23.32,72.28,3.44554,0,411.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:58:35",6031982,35051,8,12.52,23.32,72.28,3.44554,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:58:40",6031983,35051,8,12.53,23.32,72.28,3.44554,0,414.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:58:45",6031984,35051,8,12.53,23.32,72.28,3.44554,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:58:50",6031985,35051,8,12.53,23.32,72.28,3.44554,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:58:55",6031986,35051,8,12.52,23.32,72.28,3.44554,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:59:00",6031987,35051,8,12.53,23.32,72.28,3.44554,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:59:05",6031988,35051,8,12.53,23.32,72.28,3.44554,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:59:10",6031989,35051,8,12.51,23.32,72.28,3.44554,0,413.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:59:15",6031990,35051,8,12.53,23.32,72.28,3.44554,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:59:20",6031991,35051,8,12.53,23.32,72.28,3.44554,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:59:25",6031992,35051,8,12.53,23.32,72.28,3.44554,0,416.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:59:30",6031993,35051,8,12.53,23.32,72.28,3.44554,0,417.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:59:35",6031994,35051,8,12.53,23.32,72.28,3.44554,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:59:40",6031995,35051,8,12.53,23.32,72.28,3.44554,0,415.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:59:45",6031996,35051,8,12.53,23.32,72.28,3.44554,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:59:50",6031997,35051,8,12.48,23.32,72.28,3.44554,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 08:59:55",6031998,35051,8,12.53,23.32,72.28,3.44554,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:00:00",6031999,35051,8,12.52,23.32,72.28,3.44554,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:00:05",6032000,35051,8,12.53,23.32,72.28,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:00:10",6032001,35051,8,12.54,23.32,72.28,3.44554,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:00:15",6032002,35051,8,12.51,23.32,72.28,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:00:20",6032003,35051,8,12.55,23.32,72.28,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:00:25",6032004,35051,8,12.55,23.32,72.28,3.44554,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:00:30",6032005,35051,8,12.51,23.32,72.28,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:00:35",6032006,35051,8,12.52,23.32,72.28,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:00:40",6032007,35051,8,12.53,23.32,72.28,3.44554,0,410.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:00:45",6032008,35051,8,12.55,23.32,72.28,3.44554,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:00:50",6032009,35051,8,12.54,23.32,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:00:55",6032010,35051,8,12.54,23.32,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:01:00",6032011,35051,8,12.54,23.32,72.28,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:01:05",6032012,35051,8,12.52,23.32,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:01:10",6032013,35051,8,12.52,23.32,72.28,3.44554,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:01:15",6032014,35051,8,12.5,23.32,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:01:20",6032015,35051,8,12.52,23.32,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:01:25",6032016,35051,8,12.49,23.32,72.28,3.44554,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:01:30",6032017,35051,8,12.53,23.29,72.28,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:01:35",6032018,35051,8,12.53,23.32,72.28,3.44554,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:01:40",6032019,35051,8,12.53,23.32,72.28,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:01:45",6032020,35051,8,12.53,23.32,72.28,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:01:50",6032021,35051,8,12.53,23.32,72.28,3.44554,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:01:55",6032022,35051,8,12.49,23.32,72.28,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:02:00",6032023,35051,8,12.53,23.32,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:02:05",6032024,35051,8,12.53,23.32,72.28,3.44554,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:02:10",6032025,35051,8,12.52,23.32,72.28,3.44554,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:02:15",6032026,35051,8,12.53,23.32,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:02:20",6032027,35051,8,12.52,23.29,72.28,3.44554,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:02:25",6032028,35051,8,12.53,23.32,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:02:30",6032029,35051,8,12.53,23.32,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:02:35",6032030,35051,8,12.52,23.29,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:02:40",6032031,35051,8,12.53,23.32,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:02:45",6032032,35051,8,12.53,23.32,72.28,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:02:50",6032033,35051,8,12.53,23.32,72.28,3.44554,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:02:55",6032034,35051,8,12.53,23.32,72.28,3.44554,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:03:00",6032035,35051,8,12.53,23.32,72.28,3.44554,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:03:05",6032036,35051,8,12.51,23.32,72.28,3.44554,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:03:10",6032037,35051,8,12.54,23.32,72.28,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:03:15",6032038,35051,8,12.52,23.32,72.28,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:03:20",6032039,35051,8,12.53,23.29,72.28,3.444865,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:03:25",6032040,35051,8,12.54,23.32,72.28,3.444865,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:03:30",6032041,35051,8,12.51,23.32,72.28,3.444865,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:03:35",6032042,35051,8,12.54,23.32,72.28,3.444865,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:03:40",6032043,35051,8,12.54,23.32,72.28,3.444865,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:03:45",6032044,35051,8,12.5,23.32,72.28,3.444865,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:03:50",6032045,35051,8,12.54,23.29,72.28,3.444865,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:03:55",6032046,35051,8,12.54,23.32,72.28,3.444865,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:04:00",6032047,35051,8,12.54,23.32,72.28,3.444865,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:04:05",6032048,35051,8,12.52,23.32,72.28,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:04:10",6032049,35051,8,12.48,23.32,72.28,3.444865,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:04:15",6032050,35051,8,12.52,23.32,72.28,3.444865,0,412.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:04:20",6032051,35051,8,12.51,23.32,72.28,3.444865,0,413.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:04:25",6032052,35051,8,12.52,23.32,72.28,3.444865,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:04:30",6032053,35051,8,12.53,23.32,72.28,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:04:35",6032054,35051,8,12.53,23.32,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:04:40",6032055,35051,8,12.52,23.32,72.28,3.444865,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:04:45",6032056,35051,8,12.53,23.32,72.28,3.444865,0,409.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:04:50",6032057,35051,8,12.52,23.32,72.28,3.444865,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:04:55",6032058,35051,8,12.52,23.32,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:05:00",6032059,35051,8,12.49,23.32,72.28,3.444865,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:05:05",6032060,35051,8,12.52,23.32,72.28,3.444865,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:05:10",6032061,35051,8,12.49,23.32,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:05:15",6032062,35051,8,12.5,23.29,72.28,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:05:20",6032063,35051,8,12.5,23.32,72.28,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:05:25",6032064,35051,8,12.52,23.29,72.28,3.446215,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:05:30",6032065,35051,8,12.52,23.32,72.28,3.446215,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:05:35",6032066,35051,8,12.5,23.29,72.28,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:05:40",6032067,35051,8,12.52,23.32,72.28,3.446215,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:05:45",6032068,35051,8,12.5,23.29,72.28,3.446215,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:05:50",6032069,35051,8,12.52,23.29,72.28,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:05:55",6032070,35051,8,12.52,23.29,72.28,3.446215,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:06:00",6032071,35051,8,12.53,23.29,72.28,3.446215,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:06:05",6032072,35051,8,12.54,23.29,72.28,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:06:10",6032073,35051,8,12.5,23.29,72.28,3.446215,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:06:15",6032074,35051,8,12.51,23.29,72.28,3.446215,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:06:20",6032075,35051,8,12.5,23.29,72.28,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:06:25",6032076,35051,8,12.54,23.29,72.28,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:06:30",6032077,35051,8,12.53,23.32,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:06:35",6032078,35051,8,12.51,23.29,72.28,3.446215,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:06:40",6032079,35051,8,12.5,23.29,72.28,3.446215,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:06:45",6032080,35051,8,12.54,23.29,72.28,3.446215,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:06:50",6032081,35051,8,12.51,23.29,72.28,3.446215,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:06:55",6032082,35051,8,12.54,23.29,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:07:00",6032083,35051,8,12.51,23.29,72.28,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:07:05",6032084,35051,8,12.52,23.29,72.28,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:07:10",6032085,35051,8,12.48,23.29,72.28,3.44554,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:07:15",6032086,35051,8,12.52,23.29,72.28,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:07:20",6032087,35051,8,12.52,23.29,72.28,3.44554,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:07:25",6032088,35051,8,12.52,23.29,72.28,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:07:30",6032089,35051,8,12.5,23.29,72.28,3.44554,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:07:35",6032090,35051,8,12.53,23.29,72.28,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:07:40",6032091,35051,8,12.52,23.29,72.28,3.44554,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:07:45",6032092,35051,8,12.52,23.29,72.28,3.44554,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:07:50",6032093,35051,8,12.52,23.29,72.28,3.44554,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:07:55",6032094,35051,8,12.52,23.29,72.28,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:08:00",6032095,35051,8,12.52,23.29,72.28,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:08:05",6032096,35051,8,12.52,23.29,72.28,3.44554,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:08:10",6032097,35051,8,12.49,23.29,72.28,3.44554,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:08:15",6032098,35051,8,12.52,23.29,72.28,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:08:20",6032099,35051,8,12.49,23.29,72.28,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:08:25",6032100,35051,8,12.49,23.29,72.28,3.44554,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:08:30",6032101,35051,8,12.52,23.29,72.28,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:08:35",6032102,35051,8,12.5,23.29,72.28,3.44554,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:08:40",6032103,35051,8,12.5,23.29,72.28,3.44554,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:08:45",6032104,35051,8,12.52,23.29,72.28,3.444865,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:08:50",6032105,35051,8,12.52,23.29,72.28,3.444865,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:08:55",6032106,35051,8,12.53,23.29,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:09:00",6032107,35051,8,12.52,23.29,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:09:05",6032108,35051,8,12.51,23.29,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:09:10",6032109,35051,8,12.53,23.29,72.28,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:09:15",6032110,35051,8,12.5,23.29,72.28,3.444865,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:09:20",6032111,35051,8,12.5,23.29,72.28,3.444865,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:09:25",6032112,35051,8,12.5,23.29,72.28,3.444865,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:09:30",6032113,35051,8,12.53,23.29,72.28,3.444865,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:09:35",6032114,35051,8,12.53,23.29,72.28,3.444865,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:09:40",6032115,35051,8,12.5,23.29,72.28,3.444865,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:09:45",6032116,35051,8,12.54,23.29,72.28,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:09:50",6032117,35051,8,12.53,23.29,72.28,3.444865,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:09:55",6032118,35051,8,12.52,23.29,72.28,3.444865,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:10:00",6032119,35051,8,12.51,23.29,72.28,3.444865,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:10:05",6032120,35051,8,12.51,23.29,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:10:10",6032121,35051,8,12.51,23.29,72.28,3.444865,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:10:15",6032122,35051,8,12.52,23.29,72.28,3.444865,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:10:20",6032123,35051,8,12.48,23.29,72.28,3.444865,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:10:25",6032124,35051,8,12.52,23.29,72.28,3.444865,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:10:30",6032125,35051,8,12.52,23.29,72.28,3.444865,0,407.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:10:35",6032126,35051,8,12.52,23.29,72.28,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:10:40",6032127,35051,8,12.48,23.29,72.28,3.444865,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:10:45",6032128,35051,8,12.52,23.29,72.28,3.444865,0,408.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:10:50",6032129,35051,8,12.49,23.29,72.28,3.444865,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:10:55",6032130,35051,8,12.52,23.29,72.28,3.444865,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:11:00",6032131,35051,8,12.52,23.29,72.28,3.444865,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:11:05",6032132,35051,8,12.49,23.29,72.28,3.444865,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:11:10",6032133,35051,8,12.48,23.29,72.28,3.444865,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:11:15",6032134,35051,8,12.52,23.29,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:11:20",6032135,35051,8,12.47,23.29,72.28,3.444865,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:11:25",6032136,35051,8,12.52,23.29,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:11:30",6032137,35051,8,12.52,23.29,72.28,3.444865,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:11:35",6032138,35051,8,12.52,23.29,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:11:40",6032139,35051,8,12.49,23.29,72.28,3.444865,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:11:45",6032140,35051,8,12.52,23.29,72.28,3.444865,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:11:50",6032141,35051,8,12.49,23.29,72.28,3.444865,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:11:55",6032142,35051,8,12.52,23.29,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:12:00",6032143,35051,8,12.52,23.29,72.28,3.444865,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:12:05",6032144,35051,8,12.53,23.29,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:12:10",6032145,35051,8,12.51,23.29,72.28,3.444865,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:12:15",6032146,35051,8,12.53,23.29,72.28,3.444865,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:12:20",6032147,35051,8,12.53,23.29,72.28,3.44689,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:12:25",6032148,35051,8,12.53,23.29,72.28,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:12:30",6032149,35051,8,12.53,23.29,72.28,3.44689,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:12:35",6032150,35051,8,12.53,23.29,72.28,3.44689,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:12:40",6032151,35051,8,12.53,23.29,72.28,3.44689,0,405.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:12:45",6032152,35051,8,12.53,23.29,72.28,3.44689,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:12:50",6032153,35051,8,12.54,23.29,72.28,3.44689,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:12:55",6032154,35051,8,12.53,23.29,72.28,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:13:00",6032155,35051,8,12.54,23.29,72.28,3.44689,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:13:05",6032156,35051,8,12.52,23.29,72.28,3.44689,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:13:10",6032157,35051,8,12.52,23.29,72.28,3.44689,0,405.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:13:15",6032158,35051,8,12.52,23.29,72.34,3.44689,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:13:20",6032159,35051,8,12.51,23.29,72.34,3.44689,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:13:25",6032160,35051,8,12.52,23.29,72.34,3.44689,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:13:30",6032161,35051,8,12.49,23.29,72.28,3.44689,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:13:35",6032162,35051,8,12.52,23.29,72.28,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:13:40",6032163,35051,8,12.52,23.29,72.28,3.44689,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:13:45",6032164,35051,8,12.49,23.29,72.28,3.44689,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:13:50",6032165,35051,8,12.52,23.29,72.28,3.44689,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:13:55",6032166,35051,8,12.52,23.29,72.28,3.44689,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:14:00",6032167,35051,8,12.52,23.29,72.28,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:14:05",6032168,35051,8,12.53,23.29,72.28,3.44689,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:14:10",6032169,35051,8,12.52,23.27,72.28,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:14:15",6032170,35051,8,12.53,23.29,72.34,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:14:20",6032171,35051,8,12.53,23.29,72.34,3.44689,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:14:25",6032172,35051,8,12.53,23.29,72.34,3.44689,0,406.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:14:30",6032173,35051,8,12.5,23.29,72.34,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:14:35",6032174,35051,8,12.5,23.29,72.34,3.44689,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:14:40",6032175,35051,8,12.49,23.29,72.34,3.44689,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:14:45",6032176,35051,8,12.52,23.27,72.34,3.44689,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:14:50",6032177,35051,8,12.52,23.27,72.34,3.44689,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:14:55",6032178,35051,8,12.5,23.29,72.34,3.44689,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:15:00",6032179,35051,8,12.53,23.29,72.28,3.44689,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:15:05",6032180,35051,8,12.53,23.29,72.28,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:15:10",6032181,35051,8,12.54,23.27,72.34,3.44689,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:15:15",6032182,35051,8,12.53,23.29,72.34,3.44689,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:15:20",6032183,35051,8,12.54,23.27,72.34,3.44689,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:15:25",6032184,35051,8,12.55,23.27,72.34,3.44689,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:15:30",6032185,35051,8,12.54,23.27,72.28,3.44689,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:15:35",6032186,35051,8,12.54,23.27,72.28,3.44689,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:15:40",6032187,35051,8,12.51,23.27,72.28,3.44689,0,395.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:15:45",6032188,35051,8,12.54,23.27,72.28,3.44689,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:15:50",6032189,35051,8,12.54,23.27,72.28,3.44689,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:15:55",6032190,35051,8,12.54,23.27,72.28,3.44689,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:16:00",6032191,35051,8,12.53,23.27,72.34,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:16:05",6032192,35051,8,12.52,23.27,72.34,3.44554,0,402.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:16:10",6032193,35051,8,12.52,23.27,72.34,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:16:15",6032194,35051,8,12.53,23.29,72.34,3.44554,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:16:20",6032195,35051,8,12.48,23.27,72.28,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:16:25",6032196,35051,8,12.48,23.27,72.28,3.44554,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:16:30",6032197,35051,8,12.52,23.27,72.28,3.44554,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:16:35",6032198,35051,8,12.53,23.27,72.28,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:16:40",6032199,35051,8,12.52,23.27,72.28,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:16:45",6032200,35051,8,12.53,23.27,72.28,3.44554,0,404.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:16:50",6032201,35051,8,12.53,23.27,72.28,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:16:55",6032202,35051,8,12.53,23.27,72.28,3.44554,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:17:00",6032203,35051,8,12.53,23.27,72.34,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:17:05",6032204,35051,8,12.53,23.27,72.34,3.44554,0,403.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:17:10",6032205,35051,8,12.53,23.27,72.34,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:17:15",6032206,35051,8,12.52,23.27,72.34,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:17:20",6032207,35051,8,12.53,23.29,72.34,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:17:25",6032208,35051,8,12.5,23.27,72.34,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:17:30",6032209,35051,8,12.53,23.27,72.34,3.44554,0,403.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:17:35",6032210,35051,8,12.52,23.27,72.34,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:17:40",6032211,35051,8,12.53,23.29,72.34,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:17:45",6032212,35051,8,12.53,23.29,72.34,3.44554,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:17:50",6032213,35051,8,12.53,23.29,72.34,3.44554,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:17:55",6032214,35051,8,12.53,23.27,72.34,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:18:00",6032215,35051,8,12.52,23.27,72.34,3.44554,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:18:05",6032216,35051,8,12.52,23.27,72.34,3.44554,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:18:10",6032217,35051,8,12.54,23.27,72.34,3.44554,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:18:15",6032218,35051,8,12.54,23.27,72.34,3.44554,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:18:20",6032219,35051,8,12.51,23.29,72.34,3.44554,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:18:25",6032220,35051,8,12.53,23.27,72.34,3.44554,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:18:30",6032221,35051,8,12.53,23.29,72.34,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:18:35",6032222,35051,8,12.51,23.27,72.34,3.44554,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:18:40",6032223,35051,8,12.5,23.29,72.34,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:18:45",6032224,35051,8,12.54,23.27,72.34,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:18:50",6032225,35051,8,12.51,23.27,72.34,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:18:55",6032226,35051,8,12.54,23.27,72.34,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:19:00",6032227,35051,8,12.54,23.27,72.28,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:19:05",6032228,35051,8,12.52,23.27,72.28,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:19:10",6032229,35051,8,12.52,23.27,72.28,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:19:15",6032230,35051,8,12.52,23.27,72.34,3.44554,0,400.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:19:20",6032231,35051,8,12.52,23.27,72.34,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:19:25",6032232,35051,8,12.52,23.27,72.34,3.44554,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:19:30",6032233,35051,8,12.53,23.27,72.34,3.44554,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:19:35",6032234,35051,8,12.53,23.27,72.34,3.44419,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:19:40",6032235,35051,8,12.53,23.27,72.34,3.44419,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:19:45",6032236,35051,8,12.52,23.27,72.34,3.44419,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:19:50",6032237,35051,8,12.5,23.27,72.34,3.44419,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:19:55",6032238,35051,8,12.5,23.27,72.34,3.44419,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:20:00",6032239,35051,8,12.52,23.27,72.34,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:20:05",6032240,35051,8,12.53,23.27,72.34,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:20:10",6032241,35051,8,12.53,23.27,72.34,3.44419,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:20:15",6032242,35051,8,12.5,23.27,72.34,3.44419,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:20:20",6032243,35051,8,12.51,23.27,72.28,3.44419,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:20:25",6032244,35051,8,12.52,23.27,72.28,3.44419,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:20:30",6032245,35051,8,12.52,23.27,72.28,3.44419,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:20:35",6032246,35051,8,12.53,23.27,72.28,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:20:40",6032247,35051,8,12.53,23.27,72.28,3.44419,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:20:45",6032248,35051,8,12.5,23.27,72.28,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:20:50",6032249,35051,8,12.53,23.27,72.34,3.44419,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:20:55",6032250,35051,8,12.53,23.27,72.28,3.44419,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:21:00",6032251,35051,8,12.52,23.27,72.28,3.44419,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:21:05",6032252,35051,8,12.54,23.27,72.28,3.44419,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:21:10",6032253,35051,8,12.51,23.27,72.28,3.44419,0,398.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:21:15",6032254,35051,8,12.54,23.27,72.28,3.44419,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:21:20",6032255,35051,8,12.52,23.27,72.28,3.446215,0,397.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:21:25",6032256,35051,8,12.54,23.27,72.28,3.446215,0,393.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:21:30",6032257,35051,8,12.54,23.27,72.28,3.446215,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:21:35",6032258,35051,8,12.51,23.27,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:21:40",6032259,35051,8,12.54,23.27,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:21:45",6032260,35051,8,12.54,23.27,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:21:50",6032261,35051,8,12.52,23.27,72.28,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:21:55",6032262,35051,8,12.52,23.27,72.34,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:22:00",6032263,35051,8,12.54,23.27,72.34,3.446215,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:22:05",6032264,35051,8,12.51,23.27,72.34,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:22:10",6032265,35051,8,12.52,23.27,72.28,3.446215,0,401.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:22:15",6032266,35051,8,12.52,23.27,72.28,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:22:20",6032267,35051,8,12.52,23.27,72.34,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:22:25",6032268,35051,8,12.52,23.27,72.34,3.446215,0,401.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:22:30",6032269,35051,8,12.53,23.27,72.28,3.446215,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:22:35",6032270,35051,8,12.52,23.27,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:22:40",6032271,35051,8,12.53,23.27,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:22:45",6032272,35051,8,12.53,23.27,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:22:50",6032273,35051,8,12.52,23.27,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:22:55",6032274,35051,8,12.5,23.27,72.28,3.446215,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:23:00",6032275,35051,8,12.52,23.27,72.34,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:23:05",6032276,35051,8,12.53,23.27,72.28,3.446215,0,399.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:23:10",6032277,35051,8,12.52,23.27,72.28,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:23:15",6032278,35051,8,12.51,23.27,72.28,3.44554,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:23:20",6032279,35051,8,12.52,23.27,72.28,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:23:25",6032280,35051,8,12.52,23.27,72.34,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:23:30",6032281,35051,8,12.52,23.27,72.34,3.44554,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:23:35",6032282,35051,8,12.52,23.27,72.34,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:23:40",6032283,35051,8,12.53,23.27,72.34,3.44554,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:23:45",6032284,35051,8,12.52,23.27,72.34,3.44554,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:23:50",6032285,35051,8,12.53,23.27,72.28,3.44554,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:23:55",6032286,35051,8,12.53,23.27,72.28,3.44554,0,394.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:24:00",6032287,35051,8,12.53,23.27,72.28,3.44554,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:24:05",6032288,35051,8,12.54,23.27,72.34,3.44554,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:24:10",6032289,35051,8,12.51,23.27,72.28,3.44554,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:24:15",6032290,35051,8,12.53,23.27,72.28,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:24:20",6032291,35051,8,12.54,23.27,72.28,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:24:25",6032292,35051,8,12.54,23.27,72.34,3.44554,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:24:30",6032293,35051,8,12.54,23.27,72.34,3.44554,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:24:35",6032294,35051,8,12.52,23.27,72.28,3.44554,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:24:40",6032295,35051,8,12.55,23.27,72.28,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:24:45",6032296,35051,8,12.55,23.27,72.28,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:24:50",6032297,35051,8,12.54,23.27,72.28,3.44554,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:24:55",6032298,35051,8,12.54,23.27,72.28,3.44554,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:25:00",6032299,35051,8,12.54,23.27,72.28,3.446215,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:25:05",6032300,35051,8,12.52,23.27,72.28,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:25:10",6032301,35051,8,12.5,23.27,72.28,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:25:15",6032302,35051,8,12.52,23.27,72.28,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:25:20",6032303,35051,8,12.5,23.27,72.28,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:25:25",6032304,35051,8,12.48,23.27,72.28,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:25:30",6032305,35051,8,12.52,23.27,72.28,3.446215,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:25:35",6032306,35051,8,12.52,23.27,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:25:40",6032307,35051,8,12.52,23.27,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:25:45",6032308,35051,8,12.53,23.27,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:25:50",6032309,35051,8,12.53,23.27,72.28,3.446215,0,399.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:25:55",6032310,35051,8,12.53,23.27,72.28,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:26:00",6032311,35051,8,12.53,23.27,72.28,3.446215,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:26:05",6032312,35051,8,12.53,23.27,72.28,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:26:10",6032313,35051,8,12.5,23.27,72.28,3.446215,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:26:15",6032314,35051,8,12.53,23.27,72.28,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:26:20",6032315,35051,8,12.5,23.27,72.28,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:26:25",6032316,35051,8,12.52,23.27,72.28,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:26:30",6032317,35051,8,12.53,23.27,72.28,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:26:35",6032318,35051,8,12.53,23.27,72.28,3.446215,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:26:40",6032319,35051,8,12.53,23.27,72.28,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:26:45",6032320,35051,8,12.49,23.27,72.34,3.44689,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:26:50",6032321,35051,8,12.53,23.27,72.28,3.44689,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:26:55",6032322,35051,8,12.53,23.27,72.28,3.44689,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:27:00",6032323,35051,8,12.53,23.27,72.28,3.44689,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:27:05",6032324,35051,8,12.54,23.27,72.28,3.44689,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:27:10",6032325,35051,8,12.52,23.27,72.28,3.44689,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:27:15",6032326,35051,8,12.54,23.27,72.28,3.44689,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:27:20",6032327,35051,8,12.51,23.27,72.28,3.44689,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:27:25",6032328,35051,8,12.54,23.27,72.28,3.44689,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:27:30",6032329,35051,8,12.54,23.27,72.28,3.44689,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:27:35",6032330,35051,8,12.54,23.27,72.28,3.44689,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:27:40",6032331,35051,8,12.54,23.27,72.28,3.44689,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:27:45",6032332,35051,8,12.54,23.27,72.28,3.44689,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:27:50",6032333,35051,8,12.53,23.27,72.28,3.44689,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:27:55",6032334,35051,8,12.52,23.27,72.34,3.44689,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:28:00",6032335,35051,8,12.54,23.27,72.34,3.44689,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:28:05",6032336,35051,8,12.52,23.27,72.28,3.44689,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:28:10",6032337,35051,8,12.5,23.27,72.28,3.44689,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:28:15",6032338,35051,8,12.52,23.27,72.28,3.44689,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:28:20",6032339,35051,8,12.52,23.27,72.28,3.44689,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:28:25",6032340,35051,8,12.52,23.27,72.28,3.44689,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:28:30",6032341,35051,8,12.52,23.27,72.28,3.44689,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:28:35",6032342,35051,8,12.52,23.27,72.28,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:28:40",6032343,35051,8,12.5,23.27,72.28,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:28:45",6032344,35051,8,12.52,23.27,72.28,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:28:50",6032345,35051,8,12.53,23.27,72.28,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:28:55",6032346,35051,8,12.52,23.27,72.28,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:29:00",6032347,35051,8,12.53,23.27,72.28,3.444865,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:29:05",6032348,35051,8,12.52,23.27,72.28,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:29:10",6032349,35051,8,12.53,23.27,72.28,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:29:15",6032350,35051,8,12.49,23.27,72.28,3.444865,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:29:20",6032351,35051,8,12.53,23.27,72.28,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:29:25",6032352,35051,8,12.53,23.27,72.28,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:29:30",6032353,35051,8,12.53,23.27,72.28,3.444865,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:29:35",6032354,35051,8,12.53,23.27,72.28,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:29:40",6032355,35051,8,12.53,23.27,72.28,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:29:45",6032356,35051,8,12.51,23.27,72.28,3.444865,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:29:50",6032357,35051,8,12.52,23.27,72.28,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:29:55",6032358,35051,8,12.52,23.27,72.28,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:30:00",6032359,35051,8,12.52,23.27,72.28,3.444865,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:30:05",6032360,35051,8,12.54,23.27,72.28,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:30:10",6032361,35051,8,12.5,23.27,72.28,3.444865,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:30:15",6032362,35051,8,12.53,23.27,72.28,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:30:20",6032363,35051,8,12.5,23.27,72.28,3.444865,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:30:25",6032364,35051,8,12.55,23.27,72.28,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:30:30",6032365,35051,8,12.54,23.27,72.28,3.444865,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:30:35",6032366,35051,8,12.54,23.27,72.28,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:30:40",6032367,35051,8,12.54,23.27,72.28,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:30:45",6032368,35051,8,12.51,23.27,72.34,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:30:50",6032369,35051,8,12.54,23.27,72.28,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:30:55",6032370,35051,8,12.54,23.27,72.34,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:31:00",6032371,35051,8,12.54,23.27,72.28,3.444865,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:31:05",6032372,35051,8,12.52,23.27,72.28,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:31:10",6032373,35051,8,12.49,23.27,72.28,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:31:15",6032374,35051,8,12.52,23.21,72.28,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:31:20",6032375,35051,8,12.52,23.27,72.34,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:31:25",6032376,35051,8,12.48,23.27,72.28,3.444865,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:31:30",6032377,35051,8,12.52,23.27,72.28,3.444865,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:31:35",6032378,35051,8,12.53,23.21,72.28,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:31:40",6032379,35051,8,12.52,23.21,72.28,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:31:45",6032380,35051,8,12.52,23.27,72.28,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:31:50",6032381,35051,8,12.52,23.27,72.28,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:31:55",6032382,35051,8,12.52,23.21,72.28,3.444865,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:32:00",6032383,35051,8,12.52,23.27,72.28,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:32:05",6032384,35051,8,12.52,23.27,72.28,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:32:10",6032385,35051,8,12.5,23.21,72.28,3.446215,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:32:15",6032386,35051,8,12.52,23.21,72.28,3.446215,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:32:20",6032387,35051,8,12.52,23.21,72.28,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:32:25",6032388,35051,8,12.53,23.27,72.28,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:32:30",6032389,35051,8,12.52,23.21,72.28,3.446215,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:32:35",6032390,35051,8,12.53,23.21,72.28,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:32:40",6032391,35051,8,12.52,23.21,72.28,3.446215,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:32:45",6032392,35051,8,12.52,23.21,72.28,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:32:50",6032393,35051,8,12.52,23.21,72.34,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:32:55",6032394,35051,8,12.52,23.21,72.34,3.446215,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:33:00",6032395,35051,8,12.52,23.21,72.28,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:33:05",6032396,35051,8,12.5,23.21,72.28,3.446215,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:33:10",6032397,35051,8,12.51,23.21,72.28,3.446215,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:33:15",6032398,35051,8,12.53,23.27,72.34,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:33:20",6032399,35051,8,12.53,23.21,72.28,3.446215,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:33:25",6032400,35051,8,12.51,23.21,72.28,3.446215,0,392.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:33:30",6032401,35051,8,12.54,23.21,72.28,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:33:35",6032402,35051,8,12.53,23.21,72.34,3.446215,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:33:40",6032403,35051,8,12.5,23.21,72.28,3.446215,0,396.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:33:45",6032404,35051,8,12.53,23.21,72.28,3.446215,0,397.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:33:50",6032405,35051,8,12.53,23.21,72.28,3.446215,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:33:55",6032406,35051,8,12.53,23.21,72.34,3.446215,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:34:00",6032407,35051,8,12.54,23.21,72.28,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:34:05",6032408,35051,8,12.52,23.21,72.28,3.44554,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:34:10",6032409,35051,8,12.52,23.21,72.28,3.44554,0,394.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:34:15",6032410,35051,8,12.51,23.21,72.28,3.44554,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:34:20",6032411,35051,8,12.5,23.21,72.28,3.44554,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:34:25",6032412,35051,8,12.52,23.21,72.28,3.44554,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:34:30",6032413,35051,8,12.53,23.21,72.28,3.44554,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:34:35",6032414,35051,8,12.52,23.21,72.34,3.44554,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:34:40",6032415,35051,8,12.5,23.21,72.34,3.44554,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:34:45",6032416,35051,8,12.52,23.21,72.34,3.44554,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:34:50",6032417,35051,8,12.52,23.21,72.34,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:34:55",6032418,35051,8,12.52,23.21,72.34,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:35:00",6032419,35051,8,12.52,23.21,72.34,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:35:05",6032420,35051,8,12.53,23.21,72.34,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:35:10",6032421,35051,8,12.53,23.21,72.34,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:35:15",6032422,35051,8,12.52,23.21,72.34,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:35:20",6032423,35051,8,12.52,23.21,72.34,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:35:25",6032424,35051,8,12.53,23.21,72.28,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:35:30",6032425,35051,8,12.52,23.21,72.28,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:35:35",6032426,35051,8,12.52,23.21,72.28,3.44554,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:35:40",6032427,35051,8,12.52,23.21,72.28,3.44554,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:35:45",6032428,35051,8,12.52,23.21,72.28,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:35:50",6032429,35051,8,12.51,23.21,72.28,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:35:55",6032430,35051,8,12.52,23.21,72.28,3.44554,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:36:00",6032431,35051,8,12.52,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:36:05",6032432,35051,8,12.51,23.21,72.28,3.44554,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:36:10",6032433,35051,8,12.53,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:36:15",6032434,35051,8,12.53,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:36:20",6032435,35051,8,12.53,23.21,72.28,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:36:25",6032436,35051,8,12.54,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:36:30",6032437,35051,8,12.53,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:36:35",6032438,35051,8,12.54,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:36:40",6032439,35051,8,12.53,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:36:45",6032440,35051,8,12.51,23.21,72.28,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:36:50",6032441,35051,8,12.51,23.21,72.28,3.44554,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:36:55",6032442,35051,8,12.54,23.21,72.28,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:37:00",6032443,35051,8,12.54,23.21,72.28,3.44554,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:37:05",6032444,35051,8,12.52,23.21,72.28,3.44554,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:37:10",6032445,35051,8,12.49,23.21,72.28,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:37:15",6032446,35051,8,12.52,23.21,72.28,3.44554,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:37:20",6032447,35051,8,12.51,23.21,72.28,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:37:25",6032448,35051,8,12.48,23.21,72.28,3.44554,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:37:30",6032449,35051,8,12.53,23.21,72.34,3.44554,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:37:35",6032450,35051,8,12.5,23.21,72.34,3.446215,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:37:40",6032451,35051,8,12.52,23.21,72.34,3.446215,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:37:45",6032452,35051,8,12.52,23.21,72.34,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:37:50",6032453,35051,8,12.52,23.21,72.34,3.446215,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:37:55",6032454,35051,8,12.5,23.21,72.34,3.446215,0,388.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:38:00",6032455,35051,8,12.53,23.21,72.28,3.446215,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:38:05",6032456,35051,8,12.52,23.21,72.28,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:38:10",6032457,35051,8,12.49,23.21,72.28,3.446215,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:38:15",6032458,35051,8,12.52,23.21,72.28,3.446215,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:38:20",6032459,35051,8,12.52,23.21,72.28,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:38:25",6032460,35051,8,12.49,23.21,72.28,3.446215,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:38:30",6032461,35051,8,12.52,23.21,72.34,3.446215,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:38:35",6032462,35051,8,12.52,23.21,72.34,3.446215,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:38:40",6032463,35051,8,12.51,23.21,72.28,3.446215,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:38:45",6032464,35051,8,12.49,23.21,72.28,3.446215,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:38:50",6032465,35051,8,12.52,23.21,72.28,3.446215,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:38:55",6032466,35051,8,12.52,23.21,72.28,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:39:00",6032467,35051,8,12.53,23.21,72.28,3.446215,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:39:05",6032468,35051,8,12.53,23.21,72.28,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:39:10",6032469,35051,8,12.53,23.21,72.28,3.446215,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:39:15",6032470,35051,8,12.51,23.21,72.28,3.446215,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:39:20",6032471,35051,8,12.51,23.21,72.28,3.44554,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:39:25",6032472,35051,8,12.51,23.21,72.28,3.44554,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:39:30",6032473,35051,8,12.53,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:39:35",6032474,35051,8,12.51,23.21,72.28,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:39:40",6032475,35051,8,12.54,23.21,72.28,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:39:45",6032476,35051,8,12.53,23.21,72.28,3.44554,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:39:50",6032477,35051,8,12.54,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:39:55",6032478,35051,8,12.53,23.21,72.28,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:40:00",6032479,35051,8,12.54,23.21,72.28,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:40:05",6032480,35051,8,12.51,23.21,72.28,3.44554,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:40:10",6032481,35051,8,12.48,23.21,72.28,3.44554,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:40:15",6032482,35051,8,12.5,23.21,72.28,3.44554,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:40:20",6032483,35051,8,12.52,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:40:25",6032484,35051,8,12.52,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:40:30",6032485,35051,8,12.52,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:40:35",6032486,35051,8,12.52,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:40:40",6032487,35051,8,12.52,23.21,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:40:45",6032488,35051,8,12.52,23.21,72.28,3.44554,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:40:50",6032489,35051,8,12.52,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:40:55",6032490,35051,8,12.52,23.21,72.28,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:41:00",6032491,35051,8,12.52,23.21,72.28,3.44554,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:41:05",6032492,35051,8,12.53,23.21,72.28,3.44554,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:41:10",6032493,35051,8,12.49,23.21,72.28,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:41:15",6032494,35051,8,12.52,23.21,72.28,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:41:20",6032495,35051,8,12.52,23.21,72.28,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:41:25",6032496,35051,8,12.53,23.21,72.28,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:41:30",6032497,35051,8,12.52,23.21,72.28,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:41:35",6032498,35051,8,12.52,23.21,72.28,3.446215,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:41:40",6032499,35051,8,12.47,23.21,72.28,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:41:45",6032500,35051,8,12.52,23.21,72.28,3.446215,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:41:50",6032501,35051,8,12.52,23.21,72.28,3.446215,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:41:55",6032502,35051,8,12.53,23.21,72.28,3.446215,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:42:00",6032503,35051,8,12.53,23.21,72.28,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:42:05",6032504,35051,8,12.54,23.21,72.28,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:42:10",6032505,35051,8,12.5,23.21,72.28,3.446215,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:42:15",6032506,35051,8,12.53,23.21,72.28,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:42:20",6032507,35051,8,12.53,23.21,72.28,3.446215,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:42:25",6032508,35051,8,12.53,23.21,72.28,3.446215,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:42:30",6032509,35051,8,12.53,23.21,72.34,3.446215,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:42:35",6032510,35051,8,12.53,23.21,72.34,3.446215,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:42:40",6032511,35051,8,12.54,23.21,72.28,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:42:45",6032512,35051,8,12.51,23.21,72.28,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:42:50",6032513,35051,8,12.54,23.21,72.34,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:42:55",6032514,35051,8,12.5,23.21,72.34,3.446215,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:43:00",6032515,35051,8,12.54,23.21,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:43:05",6032516,35051,8,12.47,23.21,72.28,3.44554,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:43:10",6032517,35051,8,12.46,23.21,72.28,3.44554,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:43:15",6032518,35051,8,12.52,23.21,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:43:20",6032519,35051,8,12.51,23.21,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:43:25",6032520,35051,8,12.52,23.21,72.28,3.44554,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:43:30",6032521,35051,8,12.48,23.21,72.28,3.44554,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:43:35",6032522,35051,8,12.52,23.21,72.28,3.44554,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:43:40",6032523,35051,8,12.52,23.21,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:43:45",6032524,35051,8,12.52,23.21,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:43:50",6032525,35051,8,12.48,23.21,72.28,3.44554,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:43:55",6032526,35051,8,12.53,23.21,72.28,3.44554,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:44:00",6032527,35051,8,12.52,23.21,72.28,3.44554,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:44:05",6032528,35051,8,12.52,23.21,72.28,3.44554,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:44:10",6032529,35051,8,12.52,23.21,72.28,3.44554,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:44:15",6032530,35051,8,12.52,23.21,72.28,3.44554,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:44:20",6032531,35051,8,12.52,23.21,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:44:25",6032532,35051,8,12.49,23.21,72.28,3.44554,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:44:30",6032533,35051,8,12.48,23.21,72.28,3.44554,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:44:35",6032534,35051,8,12.51,23.21,72.28,3.44554,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:44:40",6032535,35051,8,12.52,23.21,72.28,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:44:45",6032536,35051,8,12.52,23.21,72.28,3.444865,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:44:50",6032537,35051,8,12.49,23.21,72.28,3.444865,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:44:55",6032538,35051,8,12.52,23.21,72.28,3.444865,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:45:00",6032539,35051,8,12.49,23.18,72.34,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:45:05",6032540,35051,8,12.53,23.21,72.34,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:45:10",6032541,35051,8,12.5,23.21,72.34,3.444865,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:45:15",6032542,35051,8,12.53,23.21,72.28,3.444865,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:45:20",6032543,35051,8,12.53,23.21,72.28,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:45:25",6032544,35051,8,12.5,23.18,72.28,3.444865,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:45:30",6032545,35051,8,12.53,23.21,72.28,3.444865,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:45:35",6032546,35051,8,12.54,23.21,72.28,3.444865,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:45:40",6032547,35051,8,12.53,23.18,72.34,3.444865,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:45:45",6032548,35051,8,12.53,23.18,72.34,3.444865,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:45:50",6032549,35051,8,12.54,23.18,72.34,3.444865,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:45:55",6032550,35051,8,12.53,23.18,72.28,3.444865,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:46:00",6032551,35051,8,12.54,23.18,72.28,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:46:05",6032552,35051,8,12.51,23.18,72.28,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:46:10",6032553,35051,8,12.52,23.18,72.28,3.444865,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:46:15",6032554,35051,8,12.52,23.18,72.34,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:46:20",6032555,35051,8,12.51,23.18,72.28,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:46:25",6032556,35051,8,12.52,23.18,72.28,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:46:30",6032557,35051,8,12.52,23.18,72.28,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:46:35",6032558,35051,8,12.5,23.18,72.28,3.44554,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:46:40",6032559,35051,8,12.48,23.18,72.28,3.44554,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:46:45",6032560,35051,8,12.5,23.18,72.28,3.44554,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:46:50",6032561,35051,8,12.52,23.18,72.28,3.44554,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:46:55",6032562,35051,8,12.52,23.18,72.28,3.44554,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:47:00",6032563,35051,8,12.52,23.18,72.28,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:47:05",6032564,35051,8,12.52,23.18,72.28,3.44554,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:47:10",6032565,35051,8,12.52,23.18,72.28,3.44554,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:47:15",6032566,35051,8,12.51,23.18,72.28,3.44554,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:47:20",6032567,35051,8,12.51,23.18,72.28,3.44554,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:47:25",6032568,35051,8,12.52,23.18,72.34,3.44554,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:47:30",6032569,35051,8,12.52,23.18,72.28,3.44554,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:47:35",6032570,35051,8,12.52,23.18,72.28,3.44554,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:47:40",6032571,35051,8,12.52,23.18,72.28,3.44554,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:47:45",6032572,35051,8,12.52,23.18,72.28,3.44554,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:47:50",6032573,35051,8,12.52,23.18,72.28,3.44554,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:47:55",6032574,35051,8,12.52,23.18,72.28,3.44554,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:48:00",6032575,35051,8,12.52,23.18,72.28,3.44554,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:48:05",6032576,35051,8,12.53,23.18,72.28,3.44554,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:48:10",6032577,35051,8,12.53,23.18,72.34,3.44554,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:48:15",6032578,35051,8,12.53,23.18,72.34,3.44554,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:48:20",6032579,35051,8,12.53,23.18,72.34,3.44554,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:48:25",6032580,35051,8,12.53,23.18,72.28,3.44554,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:48:30",6032581,35051,8,12.53,23.18,72.28,3.44554,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:48:35",6032582,35051,8,12.53,23.18,72.28,3.44554,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:48:40",6032583,35051,8,12.53,23.18,72.28,3.44554,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:48:45",6032584,35051,8,12.53,23.18,72.28,3.44554,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:48:50",6032585,35051,8,12.5,23.18,72.28,3.44554,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:48:55",6032586,35051,8,12.53,23.18,72.28,3.44554,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:49:00",6032587,35051,8,12.53,23.18,72.28,3.44554,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:49:05",6032588,35051,8,12.52,23.18,72.28,3.44554,0,370.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:49:10",6032589,35051,8,12.52,23.18,72.28,3.44554,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:49:15",6032590,35051,8,12.52,23.18,72.28,3.44554,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:49:20",6032591,35051,8,12.48,23.18,72.28,3.44554,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:49:25",6032592,35051,8,12.52,23.18,72.28,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:49:30",6032593,35051,8,12.52,23.18,72.28,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:49:35",6032594,35051,8,12.52,23.18,72.28,3.44554,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:49:40",6032595,35051,8,12.52,23.18,72.28,3.44554,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:49:45",6032596,35051,8,12.52,23.18,72.28,3.44554,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:49:50",6032597,35051,8,12.52,23.18,72.28,3.44554,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:49:55",6032598,35051,8,12.52,23.18,72.28,3.44554,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:50:00",6032599,35051,8,12.52,23.18,72.28,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:50:05",6032600,35051,8,12.48,23.18,72.34,3.44554,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:50:10",6032601,35051,8,12.48,23.18,72.28,3.444865,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:50:15",6032602,35051,8,12.52,23.18,72.28,3.444865,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:50:20",6032603,35051,8,12.49,23.18,72.34,3.444865,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:50:25",6032604,35051,8,12.52,23.18,72.34,3.444865,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:50:30",6032605,35051,8,12.49,23.18,72.34,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:50:35",6032606,35051,8,12.52,23.18,72.34,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:50:40",6032607,35051,8,12.52,23.18,72.28,3.444865,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:50:45",6032608,35051,8,12.51,23.18,72.28,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:50:50",6032609,35051,8,12.52,23.18,72.28,3.444865,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:50:55",6032610,35051,8,12.5,23.18,72.28,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:51:00",6032611,35051,8,12.48,23.18,72.34,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:51:05",6032612,35051,8,12.5,23.18,72.28,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:51:10",6032613,35051,8,12.5,23.18,72.28,3.444865,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:51:15",6032614,35051,8,12.53,23.18,72.28,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:51:20",6032615,35051,8,12.53,23.18,72.28,3.444865,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:51:25",6032616,35051,8,12.53,23.18,72.28,3.444865,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:51:30",6032617,35051,8,12.53,23.18,72.28,3.444865,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:51:35",6032618,35051,8,12.53,23.18,72.28,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:51:40",6032619,35051,8,12.53,23.18,72.28,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:51:45",6032620,35051,8,12.53,23.18,72.28,3.444865,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:51:50",6032621,35051,8,12.53,23.18,72.28,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:51:55",6032622,35051,8,12.5,23.18,72.28,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:52:00",6032623,35051,8,12.53,23.18,72.28,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:52:05",6032624,35051,8,12.51,23.18,72.28,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:52:10",6032625,35051,8,12.48,23.18,72.28,3.44554,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:52:15",6032626,35051,8,12.52,23.18,72.28,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:52:20",6032627,35051,8,12.52,23.18,72.28,3.44554,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:52:25",6032628,35051,8,12.52,23.18,72.28,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:52:30",6032629,35051,8,12.52,23.18,72.28,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:52:35",6032630,35051,8,12.52,23.18,72.28,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:52:40",6032631,35051,8,12.52,23.18,72.28,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:52:45",6032632,35051,8,12.52,23.18,72.28,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:52:50",6032633,35051,8,12.52,23.18,72.28,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:52:55",6032634,35051,8,12.49,23.18,72.28,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:53:00",6032635,35051,8,12.52,23.18,72.28,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:53:05",6032636,35051,8,12.52,23.18,72.28,3.44554,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:53:10",6032637,35051,8,12.51,23.18,72.28,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:53:15",6032638,35051,8,12.52,23.18,72.28,3.44554,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:53:20",6032639,35051,8,12.52,23.18,72.28,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:53:25",6032640,35051,8,12.52,23.18,72.34,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:53:30",6032641,35051,8,12.52,23.18,72.34,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:53:35",6032642,35051,8,12.52,23.18,72.34,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:53:40",6032643,35051,8,12.52,23.18,72.34,3.44554,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:53:45",6032644,35051,8,12.5,23.18,72.34,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:53:50",6032645,35051,8,12.47,23.18,72.34,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:53:55",6032646,35051,8,12.52,23.18,72.28,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:54:00",6032647,35051,8,12.46,23.18,72.28,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:54:05",6032648,35051,8,12.53,23.18,72.28,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:54:10",6032649,35051,8,12.47,23.18,72.28,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:54:15",6032650,35051,8,12.53,23.18,72.28,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:54:20",6032651,35051,8,12.53,23.18,72.28,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:54:25",6032652,35051,8,12.53,23.18,72.28,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:54:30",6032653,35051,8,12.53,23.18,72.28,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:54:35",6032654,35051,8,12.53,23.18,72.28,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:54:40",6032655,35051,8,12.53,23.18,72.28,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:54:45",6032656,35051,8,12.53,23.18,72.28,3.444865,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:54:50",6032657,35051,8,12.54,23.18,72.28,3.444865,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:54:55",6032658,35051,8,12.53,23.18,72.28,3.444865,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:55:00",6032659,35051,8,12.53,23.18,72.28,3.444865,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:55:05",6032660,35051,8,12.52,23.18,72.28,3.444865,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:55:10",6032661,35051,8,12.48,23.18,72.34,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:55:15",6032662,35051,8,12.52,23.18,72.34,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:55:20",6032663,35051,8,12.51,23.18,72.34,3.444865,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:55:25",6032664,35051,8,12.48,23.18,72.28,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:55:30",6032665,35051,8,12.52,23.18,72.28,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:55:35",6032666,35051,8,12.5,23.18,72.28,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:55:40",6032667,35051,8,12.52,23.18,72.28,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:55:45",6032668,35051,8,12.52,23.18,72.28,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:55:50",6032669,35051,8,12.52,23.18,72.28,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:55:55",6032670,35051,8,12.52,23.18,72.28,3.44554,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:56:00",6032671,35051,8,12.52,23.18,72.28,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:56:05",6032672,35051,8,12.5,23.18,72.28,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:56:10",6032673,35051,8,12.5,23.18,72.28,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:56:15",6032674,35051,8,12.52,23.18,72.28,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:56:20",6032675,35051,8,12.52,23.18,72.28,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:56:25",6032676,35051,8,12.52,23.18,72.28,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:56:30",6032677,35051,8,12.52,23.18,72.28,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:56:35",6032678,35051,8,12.52,23.18,72.28,3.44554,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:56:40",6032679,35051,8,12.52,23.18,72.28,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:56:45",6032680,35051,8,12.51,23.18,72.28,3.44554,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:56:50",6032681,35051,8,12.5,23.18,72.28,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:56:55",6032682,35051,8,12.51,23.18,72.28,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:57:00",6032683,35051,8,12.52,23.18,72.28,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:57:05",6032684,35051,8,12.53,23.18,72.28,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:57:10",6032685,35051,8,12.51,23.18,72.28,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:57:15",6032686,35051,8,12.52,23.18,72.28,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:57:20",6032687,35051,8,12.51,23.18,72.28,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:57:25",6032688,35051,8,12.52,23.18,72.34,3.444865,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:57:30",6032689,35051,8,12.53,23.18,72.34,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:57:35",6032690,35051,8,12.53,23.18,72.28,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:57:40",6032691,35051,8,12.53,23.18,72.28,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:57:45",6032692,35051,8,12.51,23.18,72.28,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:57:50",6032693,35051,8,12.53,23.18,72.28,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:57:55",6032694,35051,8,12.53,23.18,72.34,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:58:00",6032695,35051,8,12.53,23.18,72.34,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:58:05",6032696,35051,8,12.51,23.18,72.34,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:58:10",6032697,35051,8,12.51,23.18,72.34,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:58:15",6032698,35051,8,12.52,23.18,72.28,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:58:20",6032699,35051,8,12.52,23.18,72.34,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:58:25",6032700,35051,8,12.52,23.15,72.34,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:58:30",6032701,35051,8,12.52,23.18,72.34,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:58:35",6032702,35051,8,12.52,23.18,72.34,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:58:40",6032703,35051,8,12.52,23.18,72.34,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:58:45",6032704,35051,8,12.52,23.18,72.34,3.444865,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:58:50",6032705,35051,8,12.52,23.18,72.34,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:58:55",6032706,35051,8,12.52,23.18,72.34,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:59:00",6032707,35051,8,12.52,23.18,72.34,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:59:05",6032708,35051,8,12.52,23.15,72.34,3.444865,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:59:10",6032709,35051,8,12.52,23.18,72.28,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:59:15",6032710,35051,8,12.52,23.18,72.28,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:59:20",6032711,35051,8,12.52,23.18,72.28,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:59:25",6032712,35051,8,12.52,23.18,72.28,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:59:30",6032713,35051,8,12.52,23.18,72.28,3.44554,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:59:35",6032714,35051,8,12.52,23.18,72.34,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:59:40",6032715,35051,8,12.52,23.18,72.34,3.44554,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:59:45",6032716,35051,8,12.52,23.18,72.34,3.44554,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:59:50",6032717,35051,8,12.52,23.18,72.34,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 09:59:55",6032718,35051,8,12.52,23.15,72.34,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:00:00",6032719,35051,8,12.52,23.18,72.34,3.44554,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:00:05",6032720,35051,8,12.53,23.15,72.34,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:00:10",6032721,35051,8,12.51,23.15,72.34,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:00:15",6032722,35051,8,12.52,23.15,72.34,3.44554,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:00:20",6032723,35051,8,12.53,23.15,72.34,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:00:25",6032724,35051,8,12.53,23.15,72.34,3.44554,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:00:30",6032725,35051,8,12.53,23.15,72.34,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:00:35",6032726,35051,8,12.53,23.15,72.34,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:00:40",6032727,35051,8,12.53,23.15,72.34,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:00:45",6032728,35051,8,12.52,23.15,72.34,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:00:50",6032729,35051,8,12.53,23.15,72.34,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:00:55",6032730,35051,8,12.53,23.15,72.34,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:01:00",6032731,35051,8,12.53,23.15,72.34,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:01:05",6032732,35051,8,12.47,23.15,72.34,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:01:10",6032733,35051,8,12.48,23.15,72.34,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:01:15",6032734,35051,8,12.5,23.15,72.34,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:01:20",6032735,35051,8,12.51,23.15,72.34,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:01:25",6032736,35051,8,12.51,23.15,72.34,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:01:30",6032737,35051,8,12.52,23.15,72.34,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:01:35",6032738,35051,8,12.52,23.15,72.34,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:01:40",6032739,35051,8,12.52,23.15,72.34,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:01:45",6032740,35051,8,12.52,23.15,72.34,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:01:50",6032741,35051,8,12.52,23.15,72.34,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:01:55",6032742,35051,8,12.51,23.15,72.34,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:02:00",6032743,35051,8,12.48,23.15,72.34,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:02:05",6032744,35051,8,12.52,23.15,72.34,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:02:10",6032745,35051,8,12.52,23.15,72.34,3.444865,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:02:15",6032746,35051,8,12.52,23.15,72.34,3.444865,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:02:20",6032747,35051,8,12.52,23.15,72.34,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:02:25",6032748,35051,8,12.52,23.15,72.34,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:02:30",6032749,35051,8,12.52,23.15,72.34,3.444865,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:02:35",6032750,35051,8,12.52,23.15,72.34,3.444865,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:02:40",6032751,35051,8,12.52,23.15,72.34,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:02:45",6032752,35051,8,12.47,23.15,72.34,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:02:50",6032753,35051,8,12.52,23.15,72.34,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:02:55",6032754,35051,8,12.52,23.15,72.34,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:03:00",6032755,35051,8,12.51,23.15,72.34,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:03:05",6032756,35051,8,12.53,23.15,72.34,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:03:10",6032757,35051,8,12.51,23.15,72.34,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:03:15",6032758,35051,8,12.53,23.15,72.34,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:03:20",6032759,35051,8,12.53,23.15,72.34,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:03:25",6032760,35051,8,12.53,23.15,72.34,3.44554,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:03:30",6032761,35051,8,12.53,23.15,72.34,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:03:35",6032762,35051,8,12.5,23.15,72.34,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:03:40",6032763,35051,8,12.52,23.15,72.34,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:03:45",6032764,35051,8,12.53,23.15,72.34,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:03:50",6032765,35051,8,12.53,23.15,72.34,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:03:55",6032766,35051,8,12.53,23.15,72.34,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:04:00",6032767,35051,8,12.52,23.15,72.34,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:04:05",6032768,35051,8,12.51,23.15,72.34,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:04:10",6032769,35051,8,12.48,23.15,72.34,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:04:15",6032770,35051,8,12.51,23.15,72.34,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:04:20",6032771,35051,8,12.48,23.15,72.34,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:04:25",6032772,35051,8,12.51,23.15,72.34,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:04:30",6032773,35051,8,12.52,23.15,72.34,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:04:35",6032774,35051,8,12.51,23.15,72.34,3.444865,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:04:40",6032775,35051,8,12.52,23.15,72.34,3.444865,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:04:45",6032776,35051,8,12.52,23.15,72.34,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:04:50",6032777,35051,8,12.5,23.15,72.34,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:04:55",6032778,35051,8,12.52,23.15,72.34,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:05:00",6032779,35051,8,12.52,23.15,72.34,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:05:05",6032780,35051,8,12.52,23.15,72.34,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:05:10",6032781,35051,8,12.49,23.15,72.34,3.444865,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:05:15",6032782,35051,8,12.52,23.15,72.34,3.444865,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:05:20",6032783,35051,8,12.52,23.15,72.34,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:05:25",6032784,35051,8,12.52,23.15,72.34,3.444865,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:05:30",6032785,35051,8,12.52,23.15,72.34,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:05:35",6032786,35051,8,12.49,23.15,72.34,3.444865,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:05:40",6032787,35051,8,12.51,23.15,72.34,3.444865,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:05:45",6032788,35051,8,12.51,23.15,72.34,3.444865,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:05:50",6032789,35051,8,12.5,23.15,72.41,3.444865,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:05:55",6032790,35051,8,12.51,23.15,72.41,3.444865,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:06:00",6032791,35051,8,12.52,23.15,72.41,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:06:05",6032792,35051,8,12.53,23.15,72.41,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:06:10",6032793,35051,8,12.5,23.15,72.41,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:06:15",6032794,35051,8,12.52,23.15,72.41,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:06:20",6032795,35051,8,12.53,23.15,72.34,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:06:25",6032796,35051,8,12.51,23.15,72.34,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:06:30",6032797,35051,8,12.53,23.15,72.34,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:06:35",6032798,35051,8,12.52,23.15,72.34,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:06:40",6032799,35051,8,12.52,23.15,72.34,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:06:45",6032800,35051,8,12.53,23.15,72.34,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:06:50",6032801,35051,8,12.53,23.15,72.34,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:06:55",6032802,35051,8,12.53,23.15,72.34,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:07:00",6032803,35051,8,12.53,23.15,72.34,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:07:05",6032804,35051,8,12.51,23.15,72.34,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:07:10",6032805,35051,8,12.47,23.15,72.34,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:07:15",6032806,35051,8,12.51,23.15,72.34,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:07:20",6032807,35051,8,12.51,23.15,72.34,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:07:25",6032808,35051,8,12.51,23.15,72.34,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:07:30",6032809,35051,8,12.51,23.15,72.34,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:07:35",6032810,35051,8,12.52,23.15,72.34,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:07:40",6032811,35051,8,12.52,23.12,72.41,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:07:45",6032812,35051,8,12.49,23.15,72.41,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:07:50",6032813,35051,8,12.48,23.15,72.41,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:07:55",6032814,35051,8,12.52,23.12,72.34,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:08:00",6032815,35051,8,12.5,23.15,72.34,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:08:05",6032816,35051,8,12.52,23.12,72.34,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:08:10",6032817,35051,8,12.48,23.12,72.41,3.44419,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:08:15",6032818,35051,8,12.48,23.12,72.41,3.44419,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:08:20",6032819,35051,8,12.52,23.12,72.41,3.44419,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:08:25",6032820,35051,8,12.52,23.15,72.41,3.44419,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:08:30",6032821,35051,8,12.5,23.12,72.34,3.44419,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:08:35",6032822,35051,8,12.52,23.12,72.41,3.44419,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:08:40",6032823,35051,8,12.52,23.12,72.41,3.44419,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:08:45",6032824,35051,8,12.51,23.12,72.41,3.44419,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:08:50",6032825,35051,8,12.51,23.12,72.41,3.44419,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:08:55",6032826,35051,8,12.52,23.12,72.41,3.44419,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:09:00",6032827,35051,8,12.52,23.12,72.41,3.44419,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:09:05",6032828,35051,8,12.53,23.12,72.41,3.44419,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:09:10",6032829,35051,8,12.5,23.12,72.41,3.44419,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:09:15",6032830,35051,8,12.53,23.12,72.41,3.44419,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:09:20",6032831,35051,8,12.53,23.12,72.41,3.44419,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:09:25",6032832,35051,8,12.53,23.12,72.34,3.44419,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:09:30",6032833,35051,8,12.5,23.12,72.41,3.44419,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:09:35",6032834,35051,8,12.52,23.12,72.41,3.44419,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:09:40",6032835,35051,8,12.53,23.12,72.41,3.44419,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:09:45",6032836,35051,8,12.53,23.12,72.34,3.44419,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:09:50",6032837,35051,8,12.53,23.12,72.34,3.44419,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:09:55",6032838,35051,8,12.53,23.12,72.41,3.44419,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:10:00",6032839,35051,8,12.53,23.12,72.41,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:10:05",6032840,35051,8,12.51,23.12,72.41,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:10:10",6032841,35051,8,12.48,23.12,72.41,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:10:15",6032842,35051,8,12.47,23.12,72.41,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:10:20",6032843,35051,8,12.51,23.12,72.41,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:10:25",6032844,35051,8,12.51,23.15,72.41,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:10:30",6032845,35051,8,12.52,23.12,72.41,3.446215,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:10:35",6032846,35051,8,12.51,23.12,72.41,3.446215,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:10:40",6032847,35051,8,12.52,23.12,72.41,3.446215,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:10:45",6032848,35051,8,12.48,23.12,72.41,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:10:50",6032849,35051,8,12.52,23.12,72.34,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:10:55",6032850,35051,8,12.48,23.12,72.41,3.446215,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:11:00",6032851,35051,8,12.48,23.12,72.41,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:11:05",6032852,35051,8,12.48,23.12,72.41,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:11:10",6032853,35051,8,12.48,23.12,72.41,3.446215,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:11:15",6032854,35051,8,12.52,23.12,72.41,3.446215,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:11:20",6032855,35051,8,12.52,23.12,72.41,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:11:25",6032856,35051,8,12.52,23.12,72.41,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:11:30",6032857,35051,8,12.52,23.12,72.41,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:11:35",6032858,35051,8,12.48,23.12,72.41,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:11:40",6032859,35051,8,12.52,23.12,72.41,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:11:45",6032860,35051,8,12.51,23.12,72.41,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:11:50",6032861,35051,8,12.51,23.12,72.41,3.444865,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:11:55",6032862,35051,8,12.48,23.12,72.41,3.444865,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:12:00",6032863,35051,8,12.5,23.12,72.41,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:12:05",6032864,35051,8,12.52,23.12,72.41,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:12:10",6032865,35051,8,12.48,23.12,72.41,3.444865,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:12:15",6032866,35051,8,12.53,23.12,72.41,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:12:20",6032867,35051,8,12.52,23.12,72.41,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:12:25",6032868,35051,8,12.49,23.12,72.41,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:12:30",6032869,35051,8,12.51,23.12,72.41,3.444865,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:12:35",6032870,35051,8,12.53,23.12,72.41,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:12:40",6032871,35051,8,12.52,23.12,72.41,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:12:45",6032872,35051,8,12.53,23.12,72.41,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:12:50",6032873,35051,8,12.53,23.12,72.41,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:12:55",6032874,35051,8,12.53,23.12,72.41,3.444865,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:13:00",6032875,35051,8,12.5,23.12,72.41,3.444865,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:13:05",6032876,35051,8,12.47,23.12,72.41,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:13:10",6032877,35051,8,12.48,23.12,72.41,3.444865,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:13:15",6032878,35051,8,12.51,23.12,72.41,3.444865,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:13:20",6032879,35051,8,12.51,23.12,72.41,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:13:25",6032880,35051,8,12.5,23.12,72.41,3.444865,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:13:30",6032881,35051,8,12.52,23.12,72.41,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:13:35",6032882,35051,8,12.46,23.12,72.41,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:13:40",6032883,35051,8,12.51,23.12,72.41,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:13:45",6032884,35051,8,12.52,23.12,72.41,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:13:50",6032885,35051,8,12.48,23.12,72.41,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:13:55",6032886,35051,8,12.52,23.12,72.41,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:14:00",6032887,35051,8,12.48,23.12,72.41,3.44554,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:14:05",6032888,35051,8,12.52,23.12,72.41,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:14:10",6032889,35051,8,12.48,23.12,72.41,3.44554,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:14:15",6032890,35051,8,12.51,23.12,72.41,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:14:20",6032891,35051,8,12.52,23.12,72.41,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:14:25",6032892,35051,8,12.52,23.12,72.41,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:14:30",6032893,35051,8,12.52,23.12,72.41,3.44554,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:14:35",6032894,35051,8,12.52,23.12,72.41,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:14:40",6032895,35051,8,12.52,23.12,72.41,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:14:45",6032896,35051,8,12.52,23.12,72.41,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:14:50",6032897,35051,8,12.52,23.12,72.41,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:14:55",6032898,35051,8,12.51,23.12,72.41,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:15:00",6032899,35051,8,12.52,23.12,72.41,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:15:05",6032900,35051,8,12.48,23.12,72.41,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:15:10",6032901,35051,8,12.49,23.12,72.41,3.44554,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:15:15",6032902,35051,8,12.53,23.12,72.41,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:15:20",6032903,35051,8,12.5,23.12,72.41,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:15:25",6032904,35051,8,12.53,23.12,72.41,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:15:30",6032905,35051,8,12.52,23.12,72.41,3.444865,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:15:35",6032906,35051,8,12.53,23.12,72.41,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:15:40",6032907,35051,8,12.53,23.12,72.41,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:15:45",6032908,35051,8,12.53,23.12,72.41,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:15:50",6032909,35051,8,12.53,23.12,72.41,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:15:55",6032910,35051,8,12.53,23.12,72.41,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:16:00",6032911,35051,8,12.5,23.12,72.41,3.444865,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:16:05",6032912,35051,8,12.51,23.12,72.41,3.444865,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:16:10",6032913,35051,8,12.47,23.12,72.41,3.444865,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:16:15",6032914,35051,8,12.48,23.12,72.41,3.444865,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:16:20",6032915,35051,8,12.51,23.12,72.41,3.444865,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:16:25",6032916,35051,8,12.51,23.12,72.41,3.444865,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:16:30",6032917,35051,8,12.52,23.12,72.41,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:16:35",6032918,35051,8,12.48,23.12,72.41,3.444865,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:16:40",6032919,35051,8,12.48,23.12,72.41,3.444865,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:16:45",6032920,35051,8,12.48,23.12,72.41,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:16:50",6032921,35051,8,12.47,23.12,72.41,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:16:55",6032922,35051,8,12.52,23.12,72.41,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:17:00",6032923,35051,8,12.52,23.12,72.41,3.444865,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:17:05",6032924,35051,8,12.52,23.12,72.41,3.444865,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:17:10",6032925,35051,8,12.48,23.12,72.41,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:17:15",6032926,35051,8,12.52,23.12,72.41,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:17:20",6032927,35051,8,12.51,23.12,72.41,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:17:25",6032928,35051,8,12.51,23.12,72.41,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:17:30",6032929,35051,8,12.47,23.12,72.41,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:17:35",6032930,35051,8,12.48,23.12,72.41,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:17:40",6032931,35051,8,12.51,23.12,72.41,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:17:45",6032932,35051,8,12.52,23.12,72.41,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:17:50",6032933,35051,8,12.51,23.12,72.41,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:17:55",6032934,35051,8,12.51,23.12,72.48,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:18:00",6032935,35051,8,12.51,23.12,72.41,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:18:05",6032936,35051,8,12.52,23.12,72.41,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:18:10",6032937,35051,8,12.5,23.12,72.41,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:18:15",6032938,35051,8,12.52,23.12,72.41,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:18:20",6032939,35051,8,12.5,23.12,72.41,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:18:25",6032940,35051,8,12.52,23.12,72.41,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:18:30",6032941,35051,8,12.53,23.12,72.41,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:18:35",6032942,35051,8,12.5,23.12,72.41,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:18:40",6032943,35051,8,12.53,23.12,72.41,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:18:45",6032944,35051,8,12.53,23.12,72.41,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:18:50",6032945,35051,8,12.53,23.12,72.41,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:18:55",6032946,35051,8,12.53,23.12,72.41,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:19:00",6032947,35051,8,12.53,23.12,72.41,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:19:05",6032948,35051,8,12.51,23.12,72.41,3.44554,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:19:10",6032949,35051,8,12.48,23.12,72.41,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:19:15",6032950,35051,8,12.51,23.12,72.41,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:19:20",6032951,35051,8,12.47,23.12,72.41,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:19:25",6032952,35051,8,12.51,23.12,72.41,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:19:30",6032953,35051,8,12.48,23.12,72.41,3.44554,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:19:35",6032954,35051,8,12.51,23.12,72.41,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:19:40",6032955,35051,8,12.51,23.12,72.41,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:19:45",6032956,35051,8,12.51,23.12,72.41,3.44554,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:19:50",6032957,35051,8,12.52,23.12,72.41,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:19:55",6032958,35051,8,12.51,23.12,72.41,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:20:00",6032959,35051,8,12.47,23.1,72.41,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:20:05",6032960,35051,8,12.51,23.12,72.41,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:20:10",6032961,35051,8,12.51,23.12,72.41,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:20:15",6032962,35051,8,12.48,23.12,72.41,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:20:20",6032963,35051,8,12.5,23.12,72.41,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:20:25",6032964,35051,8,12.52,23.1,72.41,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:20:30",6032965,35051,8,12.52,23.12,72.41,3.44554,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:20:35",6032966,35051,8,12.48,23.12,72.41,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:20:40",6032967,35051,8,12.52,23.12,72.41,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:20:45",6032968,35051,8,12.52,23.12,72.41,3.446215,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:20:50",6032969,35051,8,12.52,23.12,72.41,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:20:55",6032970,35051,8,12.52,23.12,72.41,3.446215,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:21:00",6032971,35051,8,12.51,23.12,72.41,3.446215,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:21:05",6032972,35051,8,12.53,23.12,72.41,3.446215,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:21:10",6032973,35051,8,12.5,23.12,72.41,3.446215,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:21:15",6032974,35051,8,12.53,23.12,72.41,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:21:20",6032975,35051,8,12.53,23.12,72.41,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:21:25",6032976,35051,8,12.53,23.12,72.41,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:21:30",6032977,35051,8,12.51,23.12,72.41,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:21:35",6032978,35051,8,12.53,23.1,72.41,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:21:40",6032979,35051,8,12.52,23.12,72.41,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:21:45",6032980,35051,8,12.53,23.12,72.41,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:21:50",6032981,35051,8,12.53,23.12,72.41,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:21:55",6032982,35051,8,12.53,23.1,72.41,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:22:00",6032983,35051,8,12.52,23.12,72.41,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:22:05",6032984,35051,8,12.51,23.12,72.41,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:22:10",6032985,35051,8,12.51,23.12,72.41,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:22:15",6032986,35051,8,12.51,23.1,72.41,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:22:20",6032987,35051,8,12.48,23.12,72.41,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:22:25",6032988,35051,8,12.51,23.12,72.41,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:22:30",6032989,35051,8,12.48,23.1,72.41,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:22:35",6032990,35051,8,12.51,23.1,72.41,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:22:40",6032991,35051,8,12.48,23.12,72.41,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:22:45",6032992,35051,8,12.51,23.1,72.41,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:22:50",6032993,35051,8,12.51,23.12,72.41,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:22:55",6032994,35051,8,12.52,23.1,72.41,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:23:00",6032995,35051,8,12.52,23.12,72.41,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:23:05",6032996,35051,8,12.52,23.1,72.41,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:23:10",6032997,35051,8,12.48,23.1,72.41,3.44554,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:23:15",6032998,35051,8,12.51,23.1,72.41,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:23:20",6032999,35051,8,12.51,23.1,72.41,3.44554,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:23:25",6033000,35051,8,12.51,23.1,72.41,3.44554,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:23:30",6033001,35051,8,12.51,23.1,72.41,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:23:35",6033002,35051,8,12.52,23.1,72.41,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:23:40",6033003,35051,8,12.51,23.1,72.41,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:23:45",6033004,35051,8,12.52,23.1,72.41,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:23:50",6033005,35051,8,12.51,23.1,72.41,3.44554,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:23:55",6033006,35051,8,12.5,23.1,72.41,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:24:00",6033007,35051,8,12.51,23.1,72.41,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:24:05",6033008,35051,8,12.53,23.1,72.41,3.44554,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:24:10",6033009,35051,8,12.5,23.1,72.41,3.44554,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:24:15",6033010,35051,8,12.5,23.1,72.41,3.44554,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:24:20",6033011,35051,8,12.53,23.1,72.41,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:24:25",6033012,35051,8,12.52,23.1,72.41,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:24:30",6033013,35051,8,12.53,23.1,72.41,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:24:35",6033014,35051,8,12.48,23.1,72.48,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:24:40",6033015,35051,8,12.53,23.1,72.41,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:24:45",6033016,35051,8,12.53,23.1,72.41,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:24:50",6033017,35051,8,12.53,23.1,72.41,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:24:55",6033018,35051,8,12.53,23.1,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:25:00",6033019,35051,8,12.53,23.1,72.41,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:25:05",6033020,35051,8,12.51,23.1,72.41,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:25:10",6033021,35051,8,12.47,23.1,72.41,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:25:15",6033022,35051,8,12.51,23.1,72.41,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:25:20",6033023,35051,8,12.51,23.1,72.41,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:25:25",6033024,35051,8,12.51,23.1,72.41,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:25:30",6033025,35051,8,12.52,23.1,72.41,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:25:35",6033026,35051,8,12.52,23.1,72.41,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:25:40",6033027,35051,8,12.51,23.1,72.41,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:25:45",6033028,35051,8,12.52,23.1,72.41,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:25:50",6033029,35051,8,12.51,23.1,72.41,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:25:55",6033030,35051,8,12.51,23.1,72.41,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:26:00",6033031,35051,8,12.51,23.1,72.41,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:26:05",6033032,35051,8,12.51,23.1,72.41,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:26:10",6033033,35051,8,12.48,23.1,72.41,3.444865,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:26:15",6033034,35051,8,12.52,23.1,72.41,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:26:20",6033035,35051,8,12.52,23.1,72.41,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:26:25",6033036,35051,8,12.48,23.1,72.41,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:26:30",6033037,35051,8,12.51,23.1,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:26:35",6033038,35051,8,12.52,23.1,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:26:40",6033039,35051,8,12.52,23.1,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:26:45",6033040,35051,8,12.52,23.1,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:26:50",6033041,35051,8,12.52,23.1,72.41,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:26:55",6033042,35051,8,12.51,23.1,72.48,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:27:00",6033043,35051,8,12.51,23.1,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:27:05",6033044,35051,8,12.52,23.1,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:27:10",6033045,35051,8,12.52,23.1,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:27:15",6033046,35051,8,12.52,23.1,72.41,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:27:20",6033047,35051,8,12.52,23.1,72.48,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:27:25",6033048,35051,8,12.52,23.1,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:27:30",6033049,35051,8,12.53,23.1,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:27:35",6033050,35051,8,12.53,23.1,72.48,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:27:40",6033051,35051,8,12.52,23.1,72.48,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:27:45",6033052,35051,8,12.53,23.1,72.41,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:27:50",6033053,35051,8,12.52,23.1,72.41,3.444865,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:27:55",6033054,35051,8,12.53,23.1,72.41,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:28:00",6033055,35051,8,12.52,23.1,72.41,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:28:05",6033056,35051,8,12.51,23.1,72.41,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:28:10",6033057,35051,8,12.51,23.1,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:28:15",6033058,35051,8,12.5,23.1,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:28:20",6033059,35051,8,12.47,23.1,72.48,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:28:25",6033060,35051,8,12.51,23.1,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:28:30",6033061,35051,8,12.51,23.1,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:28:35",6033062,35051,8,12.51,23.1,72.48,3.444865,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:28:40",6033063,35051,8,12.51,23.1,72.48,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:28:45",6033064,35051,8,12.51,23.1,72.48,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:28:50",6033065,35051,8,12.51,23.1,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:28:55",6033066,35051,8,12.51,23.1,72.48,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:29:00",6033067,35051,8,12.51,23.1,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:29:05",6033068,35051,8,12.51,23.1,72.48,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:29:10",6033069,35051,8,12.48,23.1,72.48,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:29:15",6033070,35051,8,12.48,23.1,72.48,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:29:20",6033071,35051,8,12.51,23.1,72.41,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:29:25",6033072,35051,8,12.51,23.1,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:29:30",6033073,35051,8,12.51,23.1,72.48,3.444865,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:29:35",6033074,35051,8,12.51,23.1,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:29:40",6033075,35051,8,12.51,23.1,72.48,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:29:45",6033076,35051,8,12.51,23.1,72.48,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:29:50",6033077,35051,8,12.52,23.1,72.48,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:29:55",6033078,35051,8,12.51,23.1,72.48,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:30:00",6033079,35051,8,12.51,23.1,72.48,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:30:05",6033080,35051,8,12.5,23.1,72.48,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:30:10",6033081,35051,8,12.52,23.1,72.41,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:30:15",6033082,35051,8,12.52,23.1,72.48,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:30:20",6033083,35051,8,12.52,23.1,72.48,3.446215,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:30:25",6033084,35051,8,12.52,23.1,72.48,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:30:30",6033085,35051,8,12.52,23.1,72.48,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:30:35",6033086,35051,8,12.53,23.1,72.48,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:30:40",6033087,35051,8,12.52,23.1,72.48,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:30:45",6033088,35051,8,12.53,23.1,72.48,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:30:50",6033089,35051,8,12.52,23.1,72.48,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:30:55",6033090,35051,8,12.52,23.07,72.48,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:31:00",6033091,35051,8,12.53,23.1,72.48,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:31:05",6033092,35051,8,12.47,23.07,72.48,3.446215,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:31:10",6033093,35051,8,12.51,23.1,72.48,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:31:15",6033094,35051,8,12.51,23.07,72.48,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:31:20",6033095,35051,8,12.48,23.07,72.48,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:31:25",6033096,35051,8,12.51,23.07,72.48,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:31:30",6033097,35051,8,12.52,23.07,72.48,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:31:35",6033098,35051,8,12.49,23.1,72.41,3.444865,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:31:40",6033099,35051,8,12.51,23.07,72.41,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:31:45",6033100,35051,8,12.51,23.1,72.41,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:31:50",6033101,35051,8,12.51,23.1,72.41,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:31:55",6033102,35051,8,12.51,23.07,72.41,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:32:00",6033103,35051,8,12.51,23.07,72.41,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:32:05",6033104,35051,8,12.51,23.07,72.41,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:32:10",6033105,35051,8,12.48,23.07,72.48,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:32:15",6033106,35051,8,12.48,23.07,72.48,3.444865,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:32:20",6033107,35051,8,12.51,23.07,72.41,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:32:25",6033108,35051,8,12.51,23.07,72.41,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:32:30",6033109,35051,8,12.51,23.07,72.41,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:32:35",6033110,35051,8,12.51,23.07,72.41,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:32:40",6033111,35051,8,12.51,23.07,72.41,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:32:45",6033112,35051,8,12.48,23.07,72.41,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:32:50",6033113,35051,8,12.51,23.07,72.41,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:32:55",6033114,35051,8,12.52,23.07,72.41,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:33:00",6033115,35051,8,12.51,23.07,72.41,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:33:05",6033116,35051,8,12.52,23.07,72.41,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:33:10",6033117,35051,8,12.5,23.07,72.41,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:33:15",6033118,35051,8,12.52,23.07,72.41,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:33:20",6033119,35051,8,12.52,23.07,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:33:25",6033120,35051,8,12.52,23.07,72.41,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:33:30",6033121,35051,8,12.53,23.07,72.41,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:33:35",6033122,35051,8,12.53,23.07,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:33:40",6033123,35051,8,12.52,23.07,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:33:45",6033124,35051,8,12.53,23.07,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:33:50",6033125,35051,8,12.53,23.07,72.48,3.444865,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:33:55",6033126,35051,8,12.52,23.07,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:34:00",6033127,35051,8,12.51,23.07,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:34:05",6033128,35051,8,12.51,23.07,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:34:10",6033129,35051,8,12.48,23.07,72.48,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:34:15",6033130,35051,8,12.51,23.07,72.48,3.444865,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:34:20",6033131,35051,8,12.48,23.07,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:34:25",6033132,35051,8,12.51,23.07,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:34:30",6033133,35051,8,12.51,23.07,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:34:35",6033134,35051,8,12.5,23.07,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:34:40",6033135,35051,8,12.51,23.07,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:34:45",6033136,35051,8,12.51,23.07,72.48,3.444865,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:34:50",6033137,35051,8,12.51,23.07,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:34:55",6033138,35051,8,12.5,23.07,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:35:00",6033139,35051,8,12.51,23.07,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:35:05",6033140,35051,8,12.51,23.07,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:35:10",6033141,35051,8,12.51,23.07,72.48,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:35:15",6033142,35051,8,12.48,23.07,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:35:20",6033143,35051,8,12.51,23.07,72.48,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:35:25",6033144,35051,8,12.51,23.07,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:35:30",6033145,35051,8,12.51,23.07,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:35:35",6033146,35051,8,12.5,23.07,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:35:40",6033147,35051,8,12.51,23.07,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:35:45",6033148,35051,8,12.51,23.07,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:35:50",6033149,35051,8,12.51,23.07,72.48,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:35:55",6033150,35051,8,12.49,23.07,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:36:00",6033151,35051,8,12.51,23.07,72.48,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:36:05",6033152,35051,8,12.52,23.07,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:36:10",6033153,35051,8,12.5,23.07,72.48,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:36:15",6033154,35051,8,12.52,23.07,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:36:20",6033155,35051,8,12.53,23.07,72.41,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:36:25",6033156,35051,8,12.52,23.07,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:36:30",6033157,35051,8,12.52,23.07,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:36:35",6033158,35051,8,12.52,23.07,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:36:40",6033159,35051,8,12.5,23.07,72.48,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:36:45",6033160,35051,8,12.52,23.07,72.48,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:36:50",6033161,35051,8,12.52,23.07,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:36:55",6033162,35051,8,12.53,23.07,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:37:00",6033163,35051,8,12.52,23.07,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:37:05",6033164,35051,8,12.51,23.07,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:37:10",6033165,35051,8,12.47,23.07,72.48,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:37:15",6033166,35051,8,12.5,23.07,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:37:20",6033167,35051,8,12.5,23.07,72.48,3.444865,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:37:25",6033168,35051,8,12.51,23.07,72.48,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:37:30",6033169,35051,8,12.51,23.07,72.48,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:37:35",6033170,35051,8,12.51,23.07,72.48,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:37:40",6033171,35051,8,12.51,23.07,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:37:45",6033172,35051,8,12.51,23.07,72.41,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:37:50",6033173,35051,8,12.51,23.07,72.41,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:37:55",6033174,35051,8,12.51,23.07,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:38:00",6033175,35051,8,12.51,23.07,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:38:05",6033176,35051,8,12.51,23.07,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:38:10",6033177,35051,8,12.51,23.07,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:38:15",6033178,35051,8,12.46,23.07,72.48,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:38:20",6033179,35051,8,12.49,23.07,72.48,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:38:25",6033180,35051,8,12.51,23.07,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:38:30",6033181,35051,8,12.51,23.07,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:38:35",6033182,35051,8,12.51,23.07,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:38:40",6033183,35051,8,12.52,23.07,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:38:45",6033184,35051,8,12.48,23.07,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:38:50",6033185,35051,8,12.51,23.07,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:38:55",6033186,35051,8,12.5,23.07,72.48,3.44554,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:39:00",6033187,35051,8,12.49,23.07,72.48,3.44554,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:39:05",6033188,35051,8,12.52,23.07,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:39:10",6033189,35051,8,12.5,23.07,72.48,3.44554,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:39:15",6033190,35051,8,12.52,23.07,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:39:20",6033191,35051,8,12.5,23.07,72.48,3.44554,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:39:25",6033192,35051,8,12.52,23.07,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:39:30",6033193,35051,8,12.5,23.07,72.48,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:39:35",6033194,35051,8,12.52,23.07,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:39:40",6033195,35051,8,12.52,23.07,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:39:45",6033196,35051,8,12.53,23.07,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:39:50",6033197,35051,8,12.52,23.07,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:39:55",6033198,35051,8,12.5,23.07,72.48,3.44554,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:40:00",6033199,35051,8,12.52,23.07,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:40:05",6033200,35051,8,12.51,23.07,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:40:10",6033201,35051,8,12.51,23.07,72.48,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:40:15",6033202,35051,8,12.51,23.07,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:40:20",6033203,35051,8,12.51,23.07,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:40:25",6033204,35051,8,12.51,23.07,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:40:30",6033205,35051,8,12.51,23.07,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:40:35",6033206,35051,8,12.51,23.07,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:40:40",6033207,35051,8,12.48,23.07,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:40:45",6033208,35051,8,12.51,23.07,72.48,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:40:50",6033209,35051,8,12.51,23.07,72.55,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:40:55",6033210,35051,8,12.49,23.07,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:41:00",6033211,35051,8,12.51,23.07,72.48,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:41:05",6033212,35051,8,12.51,23.07,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:41:10",6033213,35051,8,12.51,23.07,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:41:15",6033214,35051,8,12.48,23.07,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:41:20",6033215,35051,8,12.51,23.07,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:41:25",6033216,35051,8,12.51,23.07,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:41:30",6033217,35051,8,12.51,23.07,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:41:35",6033218,35051,8,12.51,23.07,72.48,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:41:40",6033219,35051,8,12.51,23.07,72.48,3.44554,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:41:45",6033220,35051,8,12.51,23.04,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:41:50",6033221,35051,8,12.51,23.07,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:41:55",6033222,35051,8,12.51,23.07,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:42:00",6033223,35051,8,12.51,23.07,72.48,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:42:05",6033224,35051,8,12.52,23.07,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:42:10",6033225,35051,8,12.52,23.07,72.48,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:42:15",6033226,35051,8,12.52,23.07,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:42:20",6033227,35051,8,12.52,23.07,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:42:25",6033228,35051,8,12.5,23.04,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:42:30",6033229,35051,8,12.52,23.07,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:42:35",6033230,35051,8,12.5,23.07,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:42:40",6033231,35051,8,12.49,23.07,72.48,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:42:45",6033232,35051,8,12.52,23.07,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:42:50",6033233,35051,8,12.52,23.04,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:42:55",6033234,35051,8,12.52,23.07,72.48,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:43:00",6033235,35051,8,12.52,23.07,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:43:05",6033236,35051,8,12.48,23.07,72.48,3.44554,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:43:10",6033237,35051,8,12.5,23.07,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:43:15",6033238,35051,8,12.48,23.04,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:43:20",6033239,35051,8,12.47,23.04,72.48,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:43:25",6033240,35051,8,12.51,23.04,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:43:30",6033241,35051,8,12.48,23.04,72.48,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:43:35",6033242,35051,8,12.51,23.07,72.48,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:43:40",6033243,35051,8,12.51,23.07,72.48,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:43:45",6033244,35051,8,12.51,23.04,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:43:50",6033245,35051,8,12.51,23.07,72.48,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:43:55",6033246,35051,8,12.51,23.07,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:44:00",6033247,35051,8,12.45,23.04,72.48,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:44:05",6033248,35051,8,12.51,23.04,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:44:10",6033249,35051,8,12.45,23.07,72.48,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:44:15",6033250,35051,8,12.47,23.04,72.48,3.444865,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:44:20",6033251,35051,8,12.45,23.04,72.48,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:44:25",6033252,35051,8,12.47,23.07,72.48,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:44:30",6033253,35051,8,12.46,23.04,72.48,3.444865,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:44:35",6033254,35051,8,12.47,23.04,72.48,3.444865,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:44:40",6033255,35051,8,12.45,23.04,72.48,3.444865,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:44:45",6033256,35051,8,12.47,23.04,72.48,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:44:50",6033257,35051,8,12.51,23.04,72.48,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:44:55",6033258,35051,8,12.51,23.04,72.48,3.444865,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:45:00",6033259,35051,8,12.51,23.04,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:45:05",6033260,35051,8,12.52,23.04,72.48,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:45:10",6033261,35051,8,12.52,23.04,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:45:15",6033262,35051,8,12.52,23.04,72.48,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:45:20",6033263,35051,8,12.52,23.04,72.48,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:45:25",6033264,35051,8,12.52,23.04,72.48,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:45:30",6033265,35051,8,12.52,23.04,72.48,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:45:35",6033266,35051,8,12.5,23.04,72.48,3.444865,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:45:40",6033267,35051,8,12.52,23.04,72.48,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:45:45",6033268,35051,8,12.52,23.04,72.48,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:45:50",6033269,35051,8,12.52,23.04,72.48,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:45:55",6033270,35051,8,12.52,23.04,72.48,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:46:00",6033271,35051,8,12.52,23.04,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:46:05",6033272,35051,8,12.49,23.04,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:46:10",6033273,35051,8,12.48,23.04,72.48,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:46:15",6033274,35051,8,12.51,23.04,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:46:20",6033275,35051,8,12.51,23.04,72.41,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:46:25",6033276,35051,8,12.48,23.04,72.41,3.44554,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:46:30",6033277,35051,8,12.51,23.04,72.41,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:46:35",6033278,35051,8,12.51,23.04,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:46:40",6033279,35051,8,12.48,23.04,72.48,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:46:45",6033280,35051,8,12.51,23.04,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:46:50",6033281,35051,8,12.49,23.04,72.48,3.44554,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:46:55",6033282,35051,8,12.51,23.04,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:47:00",6033283,35051,8,12.51,23.04,72.48,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:47:05",6033284,35051,8,12.51,23.04,72.48,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:47:10",6033285,35051,8,12.51,23.04,72.48,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:47:15",6033286,35051,8,12.48,23.04,72.48,3.44554,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:47:20",6033287,35051,8,12.47,23.04,72.41,3.44554,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:47:25",6033288,35051,8,12.51,23.04,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:47:30",6033289,35051,8,12.51,23.04,72.48,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:47:35",6033290,35051,8,12.47,23.04,72.48,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:47:40",6033291,35051,8,12.51,23.04,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:47:45",6033292,35051,8,12.51,23.04,72.48,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:47:50",6033293,35051,8,12.51,23.04,72.48,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:47:55",6033294,35051,8,12.51,23.04,72.48,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:48:00",6033295,35051,8,12.51,23.04,72.48,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:48:05",6033296,35051,8,12.52,23.04,72.48,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:48:10",6033297,35051,8,12.48,23.04,72.48,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:48:15",6033298,35051,8,12.52,23.04,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:48:20",6033299,35051,8,12.52,23.04,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:48:25",6033300,35051,8,12.52,23.04,72.48,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:48:30",6033301,35051,8,12.52,23.04,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:48:35",6033302,35051,8,12.52,23.04,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:48:40",6033303,35051,8,12.52,23.04,72.48,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:48:45",6033304,35051,8,12.52,23.04,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:48:50",6033305,35051,8,12.52,23.04,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:48:55",6033306,35051,8,12.51,23.04,72.48,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:49:00",6033307,35051,8,12.48,23.04,72.48,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:49:05",6033308,35051,8,12.47,23.04,72.48,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:49:10",6033309,35051,8,12.5,23.04,72.48,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:49:15",6033310,35051,8,12.47,23.04,72.48,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:49:20",6033311,35051,8,12.5,23.04,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:49:25",6033312,35051,8,12.51,23.04,72.55,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:49:30",6033313,35051,8,12.51,23.04,72.55,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:49:35",6033314,35051,8,12.51,23.04,72.48,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:49:40",6033315,35051,8,12.51,23.04,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:49:45",6033316,35051,8,12.51,23.04,72.48,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:49:50",6033317,35051,8,12.51,23.04,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:49:55",6033318,35051,8,12.47,23.04,72.48,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:50:00",6033319,35051,8,12.51,23.04,72.48,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:50:05",6033320,35051,8,12.51,23.04,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:50:10",6033321,35051,8,12.47,23.04,72.48,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:50:15",6033322,35051,8,12.51,23.04,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:50:20",6033323,35051,8,12.51,23.04,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:50:25",6033324,35051,8,12.51,23.04,72.48,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:50:30",6033325,35051,8,12.51,23.04,72.48,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:50:35",6033326,35051,8,12.51,23.04,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:50:40",6033327,35051,8,12.51,23.04,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:50:45",6033328,35051,8,12.51,23.04,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:50:50",6033329,35051,8,12.47,23.04,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:50:55",6033330,35051,8,12.51,23.04,72.48,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:51:00",6033331,35051,8,12.51,23.04,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:51:05",6033332,35051,8,12.52,23.04,72.48,3.444865,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:51:10",6033333,35051,8,12.52,23.04,72.48,3.444865,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:51:15",6033334,35051,8,12.52,23.04,72.48,3.444865,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:51:20",6033335,35051,8,12.47,23.04,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:51:25",6033336,35051,8,12.52,23.04,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:51:30",6033337,35051,8,12.52,23.04,72.55,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:51:35",6033338,35051,8,12.52,23.04,72.55,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:51:40",6033339,35051,8,12.51,23.04,72.48,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:51:45",6033340,35051,8,12.52,23.04,72.48,3.444865,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:51:50",6033341,35051,8,12.51,23.01,72.48,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:51:55",6033342,35051,8,12.52,23.01,72.48,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:52:00",6033343,35051,8,12.52,23.04,72.48,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:52:05",6033344,35051,8,12.5,23.01,72.48,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:52:10",6033345,35051,8,12.47,23.01,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:52:15",6033346,35051,8,12.47,23.04,72.48,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:52:20",6033347,35051,8,12.5,23.04,72.48,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:52:25",6033348,35051,8,12.5,23.04,72.48,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:52:30",6033349,35051,8,12.47,23.01,72.48,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:52:35",6033350,35051,8,12.51,23.01,72.48,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:52:40",6033351,35051,8,12.5,23.04,72.48,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:52:45",6033352,35051,8,12.51,23.01,72.48,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:52:50",6033353,35051,8,12.51,23.01,72.48,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:52:55",6033354,35051,8,12.51,23.01,72.48,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:53:00",6033355,35051,8,12.51,23.04,72.48,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:53:05",6033356,35051,8,12.47,23.01,72.48,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:53:10",6033357,35051,8,12.47,23.04,72.48,3.44419,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:53:15",6033358,35051,8,12.51,23.04,72.48,3.44419,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:53:20",6033359,35051,8,12.47,23.01,72.48,3.44419,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:53:25",6033360,35051,8,12.51,23.01,72.48,3.44419,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:53:30",6033361,35051,8,12.51,23.01,72.48,3.44419,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:53:35",6033362,35051,8,12.51,23.01,72.48,3.44419,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:53:40",6033363,35051,8,12.48,23.01,72.48,3.44419,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:53:45",6033364,35051,8,12.51,23.01,72.48,3.44419,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:53:50",6033365,35051,8,12.51,23.01,72.48,3.44419,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:53:55",6033366,35051,8,12.47,23.01,72.48,3.44419,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:54:00",6033367,35051,8,12.51,23.04,72.48,3.44419,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:54:05",6033368,35051,8,12.52,23.01,72.48,3.44419,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:54:10",6033369,35051,8,12.48,23.01,72.48,3.44419,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:54:15",6033370,35051,8,12.48,23.01,72.48,3.44419,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:54:20",6033371,35051,8,12.51,23.01,72.48,3.44419,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:54:25",6033372,35051,8,12.52,23.01,72.48,3.44419,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:54:30",6033373,35051,8,12.51,23.04,72.48,3.44419,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:54:35",6033374,35051,8,12.52,23.01,72.48,3.44419,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:54:40",6033375,35051,8,12.52,23.01,72.48,3.44419,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:54:45",6033376,35051,8,12.51,23.01,72.48,3.44419,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:54:50",6033377,35051,8,12.52,23.01,72.48,3.44419,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:54:55",6033378,35051,8,12.52,23.01,72.48,3.44419,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:55:00",6033379,35051,8,12.48,23.01,72.48,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:55:05",6033380,35051,8,12.5,23.04,72.48,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:55:10",6033381,35051,8,12.47,23.01,72.48,3.44554,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:55:15",6033382,35051,8,12.47,23.01,72.41,3.44554,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:55:20",6033383,35051,8,12.5,23.01,72.41,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:55:25",6033384,35051,8,12.48,23.01,72.48,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:55:30",6033385,35051,8,12.5,23.01,72.48,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:55:35",6033386,35051,8,12.5,23.01,72.48,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:55:40",6033387,35051,8,12.51,23.01,72.48,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:55:45",6033388,35051,8,12.51,23.01,72.48,3.44554,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:55:50",6033389,35051,8,12.51,23.01,72.41,3.44554,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:55:55",6033390,35051,8,12.51,23.01,72.41,3.44554,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:56:00",6033391,35051,8,12.47,23.01,72.41,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:56:05",6033392,35051,8,12.47,23.01,72.41,3.44554,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:56:10",6033393,35051,8,12.51,23.01,72.41,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:56:15",6033394,35051,8,12.51,23.01,72.41,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:56:20",6033395,35051,8,12.51,23.01,72.48,3.44554,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:56:25",6033396,35051,8,12.51,23.01,72.48,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:56:30",6033397,35051,8,12.47,23.01,72.48,3.44554,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:56:35",6033398,35051,8,12.47,23.01,72.48,3.44554,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:56:40",6033399,35051,8,12.47,23.01,72.48,3.44554,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:56:45",6033400,35051,8,12.51,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:56:50",6033401,35051,8,12.51,23.01,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:56:55",6033402,35051,8,12.51,23.01,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:57:00",6033403,35051,8,12.51,23.01,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:57:05",6033404,35051,8,12.52,23.01,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:57:10",6033405,35051,8,12.48,23.01,72.48,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:57:15",6033406,35051,8,12.52,23.01,72.48,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:57:20",6033407,35051,8,12.52,23.01,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:57:25",6033408,35051,8,12.52,23.01,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:57:30",6033409,35051,8,12.52,23.01,72.55,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:57:35",6033410,35051,8,12.52,23.01,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:57:40",6033411,35051,8,12.48,23.01,72.48,3.44554,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:57:45",6033412,35051,8,12.52,23.01,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:57:50",6033413,35051,8,12.49,23.01,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:57:55",6033414,35051,8,12.52,23.01,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:58:00",6033415,35051,8,12.52,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:58:05",6033416,35051,8,12.5,23.01,72.48,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:58:10",6033417,35051,8,12.47,23.01,72.48,3.44554,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:58:15",6033418,35051,8,12.5,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:58:20",6033419,35051,8,12.5,23.01,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:58:25",6033420,35051,8,12.5,23.01,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:58:30",6033421,35051,8,12.5,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:58:35",6033422,35051,8,12.51,23.01,72.48,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:58:40",6033423,35051,8,12.51,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:58:45",6033424,35051,8,12.5,23.01,72.48,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:58:50",6033425,35051,8,12.51,23.01,72.48,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:58:55",6033426,35051,8,12.51,23.01,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:59:00",6033427,35051,8,12.51,23.01,72.55,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:59:05",6033428,35051,8,12.51,23.01,72.55,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:59:10",6033429,35051,8,12.47,23.01,72.55,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:59:15",6033430,35051,8,12.51,23.01,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:59:20",6033431,35051,8,12.5,23.01,72.48,3.44554,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:59:25",6033432,35051,8,12.51,23.01,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:59:30",6033433,35051,8,12.51,23.01,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:59:35",6033434,35051,8,12.47,23.01,72.55,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:59:40",6033435,35051,8,12.51,23.01,72.55,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:59:45",6033436,35051,8,12.5,23.01,72.55,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:59:50",6033437,35051,8,12.46,23.01,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 10:59:55",6033438,35051,8,12.5,23.01,72.48,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:00:00",6033439,35051,8,12.51,23.01,72.48,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:00:05",6033440,35051,8,12.48,23.01,72.48,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:00:10",6033441,35051,8,12.48,23.01,72.48,3.44554,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:00:15",6033442,35051,8,12.48,23.01,72.48,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:00:20",6033443,35051,8,12.49,23.01,72.48,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:00:25",6033444,35051,8,12.52,23.01,72.48,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:00:30",6033445,35051,8,12.48,23.01,72.48,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:00:35",6033446,35051,8,12.52,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:00:40",6033447,35051,8,12.52,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:00:45",6033448,35051,8,12.52,23.01,72.48,3.44554,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:00:50",6033449,35051,8,12.52,23.01,72.55,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:00:55",6033450,35051,8,12.52,23.01,72.55,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:01:00",6033451,35051,8,12.48,23.01,72.55,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:01:05",6033452,35051,8,12.5,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:01:10",6033453,35051,8,12.47,23.01,72.48,3.44554,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:01:15",6033454,35051,8,12.5,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:01:20",6033455,35051,8,12.5,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:01:25",6033456,35051,8,12.46,23.01,72.48,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:01:30",6033457,35051,8,12.51,23.01,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:01:35",6033458,35051,8,12.51,23.01,72.48,3.44554,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:01:40",6033459,35051,8,12.51,23.01,72.48,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:01:45",6033460,35051,8,12.51,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:01:50",6033461,35051,8,12.51,23.01,72.48,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:01:55",6033462,35051,8,12.5,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:02:00",6033463,35051,8,12.51,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:02:05",6033464,35051,8,12.51,23.01,72.48,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:02:10",6033465,35051,8,12.51,23.01,72.48,3.44554,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:02:15",6033466,35051,8,12.51,23.01,72.48,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:02:20",6033467,35051,8,12.47,23.01,72.48,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:02:25",6033468,35051,8,12.51,23.01,72.48,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:02:30",6033469,35051,8,12.51,23.01,72.48,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:02:35",6033470,35051,8,12.51,23.01,72.48,3.44554,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:02:40",6033471,35051,8,12.51,23.01,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:02:45",6033472,35051,8,12.48,23.01,72.48,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:02:50",6033473,35051,8,12.51,23.01,72.48,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:02:55",6033474,35051,8,12.51,23.01,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:03:00",6033475,35051,8,12.47,23.01,72.48,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:03:05",6033476,35051,8,12.52,23.01,72.48,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:03:10",6033477,35051,8,12.47,23.01,72.48,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:03:15",6033478,35051,8,12.52,23.01,72.48,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:03:20",6033479,35051,8,12.51,23.01,72.48,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:03:25",6033480,35051,8,12.52,23.01,72.48,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:03:30",6033481,35051,8,12.52,23.01,72.48,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:03:35",6033482,35051,8,12.52,23.01,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:03:40",6033483,35051,8,12.52,23.01,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:03:45",6033484,35051,8,12.52,23.01,72.48,3.44554,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:03:50",6033485,35051,8,12.52,23.01,72.48,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:03:55",6033486,35051,8,12.46,23.01,72.48,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:04:00",6033487,35051,8,12.52,23.01,72.48,3.44554,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:04:05",6033488,35051,8,12.5,23.01,72.48,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:04:10",6033489,35051,8,12.46,23.01,72.48,3.44554,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:04:15",6033490,35051,8,12.46,23.01,72.48,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:04:20",6033491,35051,8,12.5,23.01,72.48,3.44554,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:04:25",6033492,35051,8,12.47,23.01,72.48,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:04:30",6033493,35051,8,12.5,23.01,72.48,3.44554,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:04:35",6033494,35051,8,12.5,23.01,72.48,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:04:40",6033495,35051,8,12.5,23.01,72.48,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:04:45",6033496,35051,8,12.5,23.01,72.48,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:04:50",6033497,35051,8,12.51,23.01,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:04:55",6033498,35051,8,12.5,23.01,72.48,3.44554,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:05:00",6033499,35051,8,12.51,23.01,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:05:05",6033500,35051,8,12.51,23.01,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:05:10",6033501,35051,8,12.48,23.01,72.48,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:05:15",6033502,35051,8,12.5,23.01,72.48,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:05:20",6033503,35051,8,12.51,23.01,72.55,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:05:25",6033504,35051,8,12.5,23.01,72.55,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:05:30",6033505,35051,8,12.5,23.01,72.55,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:05:35",6033506,35051,8,12.5,23.01,72.55,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:05:40",6033507,35051,8,12.5,23.01,72.48,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:05:45",6033508,35051,8,12.51,23.01,72.48,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:05:50",6033509,35051,8,12.5,23.01,72.55,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:05:55",6033510,35051,8,12.51,23.01,72.48,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:06:00",6033511,35051,8,12.51,23.01,72.48,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:06:05",6033512,35051,8,12.5,23.01,72.48,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:06:10",6033513,35051,8,12.49,23.01,72.48,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:06:15",6033514,35051,8,12.48,23.01,72.48,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:06:20",6033515,35051,8,12.48,23.01,72.48,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:06:25",6033516,35051,8,12.52,23.01,72.48,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:06:30",6033517,35051,8,12.52,23.01,72.48,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:06:35",6033518,35051,8,12.52,22.98,72.55,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:06:40",6033519,35051,8,12.52,22.98,72.55,3.444865,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:06:45",6033520,35051,8,12.49,22.98,72.55,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:06:50",6033521,35051,8,12.52,23.01,72.48,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:06:55",6033522,35051,8,12.52,23.01,72.48,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:07:00",6033523,35051,8,12.52,22.98,72.48,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:07:05",6033524,35051,8,12.5,23.01,72.48,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:07:10",6033525,35051,8,12.47,22.98,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:07:15",6033526,35051,8,12.47,23.01,72.55,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:07:20",6033527,35051,8,12.5,23.01,72.55,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:07:25",6033528,35051,8,12.5,23.01,72.48,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:07:30",6033529,35051,8,12.47,22.98,72.48,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:07:35",6033530,35051,8,12.5,22.98,72.48,3.44419,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:07:40",6033531,35051,8,12.51,23.01,72.48,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:07:45",6033532,35051,8,12.51,23.01,72.48,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:07:50",6033533,35051,8,12.5,23.01,72.48,3.44419,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:07:55",6033534,35051,8,12.48,22.98,72.48,3.44419,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:08:00",6033535,35051,8,12.51,23.01,72.48,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:08:05",6033536,35051,8,12.5,23.01,72.55,3.44419,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:08:10",6033537,35051,8,12.47,23.01,72.55,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:08:15",6033538,35051,8,12.51,23.01,72.55,3.44419,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:08:20",6033539,35051,8,12.51,23.01,72.55,3.44419,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:08:25",6033540,35051,8,12.51,22.98,72.55,3.44419,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:08:30",6033541,35051,8,12.51,23.01,72.48,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:08:35",6033542,35051,8,12.51,23.01,72.48,3.44419,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:08:40",6033543,35051,8,12.51,23.01,72.48,3.44419,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:08:45",6033544,35051,8,12.51,23.01,72.48,3.44419,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:08:50",6033545,35051,8,12.51,23.01,72.48,3.44419,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:08:55",6033546,35051,8,12.5,23.01,72.48,3.44419,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:09:00",6033547,35051,8,12.51,22.98,72.48,3.44419,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:09:05",6033548,35051,8,12.52,23.01,72.55,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:09:10",6033549,35051,8,12.49,23.01,72.55,3.44419,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:09:15",6033550,35051,8,12.51,22.98,72.55,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:09:20",6033551,35051,8,12.52,23.01,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:09:25",6033552,35051,8,12.52,23.01,72.48,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:09:30",6033553,35051,8,12.52,23.01,72.48,3.44554,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:09:35",6033554,35051,8,12.5,23.01,72.48,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:09:40",6033555,35051,8,12.52,22.98,72.55,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:09:45",6033556,35051,8,12.52,23.01,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:09:50",6033557,35051,8,12.52,22.98,72.55,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:09:55",6033558,35051,8,12.51,22.98,72.48,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:10:00",6033559,35051,8,12.52,23.01,72.48,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:10:05",6033560,35051,8,12.5,22.98,72.55,3.44554,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:10:10",6033561,35051,8,12.5,23.01,72.55,3.44554,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:10:15",6033562,35051,8,12.5,23.01,72.55,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:10:20",6033563,35051,8,12.47,22.98,72.55,3.44554,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:10:25",6033564,35051,8,12.5,22.98,72.55,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:10:30",6033565,35051,8,12.48,22.98,72.55,3.44554,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:10:35",6033566,35051,8,12.51,22.98,72.55,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:10:40",6033567,35051,8,12.5,22.98,72.55,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:10:45",6033568,35051,8,12.51,22.98,72.48,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:10:50",6033569,35051,8,12.51,22.98,72.48,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:10:55",6033570,35051,8,12.51,22.98,72.48,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:11:00",6033571,35051,8,12.51,22.98,72.48,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:11:05",6033572,35051,8,12.48,22.98,72.48,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:11:10",6033573,35051,8,12.48,22.98,72.48,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:11:15",6033574,35051,8,12.51,22.98,72.48,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:11:20",6033575,35051,8,12.51,22.98,72.48,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:11:25",6033576,35051,8,12.51,22.98,72.48,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:11:30",6033577,35051,8,12.51,22.98,72.48,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:11:35",6033578,35051,8,12.5,22.98,72.48,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:11:40",6033579,35051,8,12.51,22.98,72.48,3.444865,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:11:45",6033580,35051,8,12.51,22.98,72.48,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:11:50",6033581,35051,8,12.51,22.98,72.55,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:11:55",6033582,35051,8,12.51,22.98,72.55,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:12:00",6033583,35051,8,12.48,22.98,72.48,3.444865,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:12:05",6033584,35051,8,12.51,22.98,72.48,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:12:10",6033585,35051,8,12.52,22.98,72.48,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:12:15",6033586,35051,8,12.52,22.98,72.48,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:12:20",6033587,35051,8,12.52,22.98,72.48,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:12:25",6033588,35051,8,12.51,22.98,72.48,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:12:30",6033589,35051,8,12.52,22.98,72.48,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:12:35",6033590,35051,8,12.51,22.98,72.48,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:12:40",6033591,35051,8,12.52,22.98,72.48,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:12:45",6033592,35051,8,12.52,22.98,72.48,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:12:50",6033593,35051,8,12.52,22.98,72.48,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:12:55",6033594,35051,8,12.52,22.98,72.48,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:13:00",6033595,35051,8,12.52,22.98,72.48,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:13:05",6033596,35051,8,12.5,22.98,72.48,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:13:10",6033597,35051,8,12.47,22.98,72.48,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:13:15",6033598,35051,8,12.48,22.98,72.48,3.44554,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:13:20",6033599,35051,8,12.5,22.98,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:13:25",6033600,35051,8,12.48,22.98,72.55,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:13:30",6033601,35051,8,12.51,22.98,72.55,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:13:35",6033602,35051,8,12.48,22.98,72.55,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:13:40",6033603,35051,8,12.51,22.98,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:13:45",6033604,35051,8,12.51,22.98,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:13:50",6033605,35051,8,12.48,22.98,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:13:55",6033606,35051,8,12.48,22.98,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:14:00",6033607,35051,8,12.51,22.98,72.55,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:14:05",6033608,35051,8,12.51,22.98,72.48,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:14:10",6033609,35051,8,12.47,22.98,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:14:15",6033610,35051,8,12.48,22.98,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:14:20",6033611,35051,8,12.51,22.98,72.55,3.44554,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:14:25",6033612,35051,8,12.51,22.98,72.55,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:14:30",6033613,35051,8,12.47,22.98,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:14:35",6033614,35051,8,12.51,22.98,72.55,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:14:40",6033615,35051,8,12.48,22.98,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:14:45",6033616,35051,8,12.51,22.98,72.55,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:14:50",6033617,35051,8,12.51,22.98,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:14:55",6033618,35051,8,12.51,22.98,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:15:00",6033619,35051,8,12.51,22.98,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:15:05",6033620,35051,8,12.49,22.98,72.48,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:15:10",6033621,35051,8,12.5,22.98,72.48,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:15:15",6033622,35051,8,12.52,22.98,72.48,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:15:20",6033623,35051,8,12.5,22.98,72.48,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:15:25",6033624,35051,8,12.52,22.98,72.55,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:15:30",6033625,35051,8,12.52,22.98,72.55,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:15:35",6033626,35051,8,12.5,22.98,72.55,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:15:40",6033627,35051,8,12.53,22.98,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:15:45",6033628,35051,8,12.5,22.98,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:15:50",6033629,35051,8,12.51,22.98,72.55,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:15:55",6033630,35051,8,12.53,22.98,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:16:00",6033631,35051,8,12.53,22.98,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:16:05",6033632,35051,8,12.51,22.98,72.48,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:16:10",6033633,35051,8,12.48,22.98,72.48,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:16:15",6033634,35051,8,12.51,22.98,72.48,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:16:20",6033635,35051,8,12.51,22.98,72.55,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:16:25",6033636,35051,8,12.51,22.98,72.48,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:16:30",6033637,35051,8,12.49,22.98,72.48,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:16:35",6033638,35051,8,12.51,22.98,72.48,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:16:40",6033639,35051,8,12.52,22.98,72.48,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:16:45",6033640,35051,8,12.48,22.98,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:16:50",6033641,35051,8,12.52,22.98,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:16:55",6033642,35051,8,12.52,22.98,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:17:00",6033643,35051,8,12.52,22.98,72.55,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:17:05",6033644,35051,8,12.52,22.98,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:17:10",6033645,35051,8,12.49,22.98,72.48,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:17:15",6033646,35051,8,12.5,22.98,72.48,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:17:20",6033647,35051,8,12.52,22.98,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:17:25",6033648,35051,8,12.45,22.98,72.55,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:17:30",6033649,35051,8,12.48,22.98,72.48,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:17:35",6033650,35051,8,12.52,22.98,72.48,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:17:40",6033651,35051,8,12.52,22.98,72.48,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:17:45",6033652,35051,8,12.52,22.98,72.48,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:17:50",6033653,35051,8,12.52,22.98,72.48,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:17:55",6033654,35051,8,12.52,22.98,72.48,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:18:00",6033655,35051,8,12.48,22.98,72.48,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:18:05",6033656,35051,8,12.52,22.98,72.48,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:18:10",6033657,35051,8,12.49,22.98,72.48,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:18:15",6033658,35051,8,12.53,22.98,72.48,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:18:20",6033659,35051,8,12.53,22.98,72.48,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:18:25",6033660,35051,8,12.53,22.98,72.48,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:18:30",6033661,35051,8,12.53,22.98,72.48,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:18:35",6033662,35051,8,12.53,22.98,72.48,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:18:40",6033663,35051,8,12.53,22.98,72.48,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:18:45",6033664,35051,8,12.52,22.98,72.48,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:18:50",6033665,35051,8,12.53,22.98,72.48,3.44419,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:18:55",6033666,35051,8,12.52,22.98,72.48,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:19:00",6033667,35051,8,12.51,22.98,72.48,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:19:05",6033668,35051,8,12.51,22.98,72.48,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:19:10",6033669,35051,8,12.49,22.98,72.48,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:19:15",6033670,35051,8,12.51,22.98,72.48,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:19:20",6033671,35051,8,12.51,22.98,72.48,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:19:25",6033672,35051,8,12.51,22.98,72.48,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:19:30",6033673,35051,8,12.52,22.98,72.48,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:19:35",6033674,35051,8,12.48,22.98,72.48,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:19:40",6033675,35051,8,12.52,22.98,72.48,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:19:45",6033676,35051,8,12.52,22.98,72.48,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:19:50",6033677,35051,8,12.52,22.98,72.48,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:19:55",6033678,35051,8,12.52,22.98,72.48,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:20:00",6033679,35051,8,12.52,22.98,72.48,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:20:05",6033680,35051,8,12.52,22.98,72.48,3.44419,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:20:10",6033681,35051,8,12.44,22.98,72.48,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:20:15",6033682,35051,8,12.49,22.98,72.48,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:20:20",6033683,35051,8,12.51,22.98,72.48,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:20:25",6033684,35051,8,12.52,22.98,72.48,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:20:30",6033685,35051,8,12.52,22.98,72.55,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:20:35",6033686,35051,8,12.52,22.98,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:20:40",6033687,35051,8,12.52,22.98,72.48,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:20:45",6033688,35051,8,12.52,22.98,72.48,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:20:50",6033689,35051,8,12.53,22.98,72.48,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:20:55",6033690,35051,8,12.49,22.98,72.48,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:21:00",6033691,35051,8,12.53,22.98,72.48,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:21:05",6033692,35051,8,12.52,22.98,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:21:10",6033693,35051,8,12.54,22.98,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:21:15",6033694,35051,8,12.5,22.98,72.48,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:21:20",6033695,35051,8,12.54,22.98,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:21:25",6033696,35051,8,12.54,22.98,72.55,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:21:30",6033697,35051,8,12.53,22.98,72.55,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:21:35",6033698,35051,8,12.51,22.98,72.55,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:21:40",6033699,35051,8,12.54,22.98,72.48,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:21:45",6033700,35051,8,12.54,22.95,72.48,3.444865,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:21:50",6033701,35051,8,12.54,22.98,72.48,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:21:55",6033702,35051,8,12.54,22.98,72.48,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:22:00",6033703,35051,8,12.54,22.98,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:22:05",6033704,35051,8,12.52,22.98,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:22:10",6033705,35051,8,12.49,22.98,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:22:15",6033706,35051,8,12.48,22.95,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:22:20",6033707,35051,8,12.52,22.95,72.48,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:22:25",6033708,35051,8,12.52,22.95,72.48,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:22:30",6033709,35051,8,12.53,22.98,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:22:35",6033710,35051,8,12.53,22.98,72.55,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:22:40",6033711,35051,8,12.52,22.98,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:22:45",6033712,35051,8,12.52,22.95,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:22:50",6033713,35051,8,12.53,22.95,72.55,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:22:55",6033714,35051,8,12.52,22.95,72.55,3.44554,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:23:00",6033715,35051,8,12.52,22.95,72.55,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:23:05",6033716,35051,8,12.5,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:23:10",6033717,35051,8,12.5,22.95,72.55,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:23:15",6033718,35051,8,12.51,22.95,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:23:20",6033719,35051,8,12.52,22.95,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:23:25",6033720,35051,8,12.52,22.95,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:23:30",6033721,35051,8,12.5,22.95,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:23:35",6033722,35051,8,12.52,22.95,72.48,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:23:40",6033723,35051,8,12.51,22.95,72.48,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:23:45",6033724,35051,8,12.52,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:23:50",6033725,35051,8,12.53,22.95,72.55,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:23:55",6033726,35051,8,12.52,22.95,72.55,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:24:00",6033727,35051,8,12.48,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:24:05",6033728,35051,8,12.54,22.95,72.48,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:24:10",6033729,35051,8,12.5,22.95,72.48,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:24:15",6033730,35051,8,12.51,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:24:20",6033731,35051,8,12.53,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:24:25",6033732,35051,8,12.54,22.95,72.48,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:24:30",6033733,35051,8,12.54,22.95,72.48,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:24:35",6033734,35051,8,12.52,22.95,72.55,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:24:40",6033735,35051,8,12.54,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:24:45",6033736,35051,8,12.55,22.95,72.55,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:24:50",6033737,35051,8,12.54,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:24:55",6033738,35051,8,12.51,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:25:00",6033739,35051,8,12.54,22.95,72.48,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:25:05",6033740,35051,8,12.52,22.95,72.48,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:25:10",6033741,35051,8,12.53,22.95,72.48,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:25:15",6033742,35051,8,12.49,22.95,72.55,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:25:20",6033743,35051,8,12.52,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:25:25",6033744,35051,8,12.53,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:25:30",6033745,35051,8,12.53,22.95,72.55,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:25:35",6033746,35051,8,12.53,22.95,72.55,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:25:40",6033747,35051,8,12.53,22.95,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:25:45",6033748,35051,8,12.53,22.95,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:25:50",6033749,35051,8,12.53,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:25:55",6033750,35051,8,12.5,22.95,72.55,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:26:00",6033751,35051,8,12.53,22.95,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:26:05",6033752,35051,8,12.53,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:26:10",6033753,35051,8,12.5,22.95,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:26:15",6033754,35051,8,12.54,22.95,72.48,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:26:20",6033755,35051,8,12.53,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:26:25",6033756,35051,8,12.53,22.95,72.55,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:26:30",6033757,35051,8,12.53,22.95,72.55,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:26:35",6033758,35051,8,12.52,22.95,72.55,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:26:40",6033759,35051,8,12.53,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:26:45",6033760,35051,8,12.53,22.95,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:26:50",6033761,35051,8,12.53,22.95,72.55,3.44554,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:26:55",6033762,35051,8,12.53,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:27:00",6033763,35051,8,12.53,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:27:05",6033764,35051,8,12.48,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:27:10",6033765,35051,8,12.5,22.95,72.55,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:27:15",6033766,35051,8,12.48,22.95,72.55,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:27:20",6033767,35051,8,12.54,22.95,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:27:25",6033768,35051,8,12.54,22.95,72.55,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:27:30",6033769,35051,8,12.55,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:27:35",6033770,35051,8,12.54,22.95,72.55,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:27:40",6033771,35051,8,12.55,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:27:45",6033772,35051,8,12.48,22.95,72.55,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:27:50",6033773,35051,8,12.55,22.95,72.55,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:27:55",6033774,35051,8,12.51,22.95,72.55,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:28:00",6033775,35051,8,12.55,22.95,72.55,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:28:05",6033776,35051,8,12.53,22.95,72.55,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:28:10",6033777,35051,8,12.52,22.95,72.55,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:28:15",6033778,35051,8,12.53,22.95,72.55,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:28:20",6033779,35051,8,12.5,22.95,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:28:25",6033780,35051,8,12.53,22.95,72.55,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:28:30",6033781,35051,8,12.53,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:28:35",6033782,35051,8,12.54,22.95,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:28:40",6033783,35051,8,12.53,22.95,72.55,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:28:45",6033784,35051,8,12.54,22.95,72.48,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:28:50",6033785,35051,8,12.54,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:28:55",6033786,35051,8,12.51,22.95,72.48,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:29:00",6033787,35051,8,12.5,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:29:05",6033788,35051,8,12.54,22.95,72.48,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:29:10",6033789,35051,8,12.5,22.95,72.48,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:29:15",6033790,35051,8,12.55,22.95,72.48,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:29:20",6033791,35051,8,12.54,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:29:25",6033792,35051,8,12.55,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:29:30",6033793,35051,8,12.55,22.95,72.55,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:29:35",6033794,35051,8,12.55,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:29:40",6033795,35051,8,12.55,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:29:45",6033796,35051,8,12.55,22.95,72.55,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:29:50",6033797,35051,8,12.56,22.95,72.55,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:29:55",6033798,35051,8,12.55,22.95,72.55,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:30:00",6033799,35051,8,12.56,22.95,72.55,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:30:05",6033800,35051,8,12.57,22.95,72.55,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:30:10",6033801,35051,8,12.58,22.95,72.55,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:30:15",6033802,35051,8,12.58,22.95,72.55,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:30:20",6033803,35051,8,12.57,22.95,72.55,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:30:25",6033804,35051,8,12.58,22.95,72.55,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:30:30",6033805,35051,8,12.58,22.95,72.55,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:30:35",6033806,35051,8,12.56,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:30:40",6033807,35051,8,12.58,22.95,72.55,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:30:45",6033808,35051,8,12.58,22.95,72.55,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:30:50",6033809,35051,8,12.58,22.95,72.55,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:30:55",6033810,35051,8,12.59,22.95,72.55,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:31:00",6033811,35051,8,12.56,22.95,72.55,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:31:05",6033812,35051,8,12.53,22.95,72.48,3.44419,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:31:10",6033813,35051,8,12.54,22.95,72.48,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:31:15",6033814,35051,8,12.56,22.95,72.48,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:31:20",6033815,35051,8,12.56,22.95,72.48,3.44419,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:31:25",6033816,35051,8,12.56,22.95,72.48,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:31:30",6033817,35051,8,12.52,22.95,72.55,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:31:35",6033818,35051,8,12.53,22.95,72.55,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:31:40",6033819,35051,8,12.56,22.95,72.55,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:31:45",6033820,35051,8,12.56,22.95,72.55,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:31:50",6033821,35051,8,12.56,22.95,72.55,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:31:55",6033822,35051,8,12.57,22.95,72.55,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:32:00",6033823,35051,8,12.53,22.95,72.55,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:32:05",6033824,35051,8,12.56,22.95,72.55,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:32:10",6033825,35051,8,12.53,22.95,72.55,3.44419,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:32:15",6033826,35051,8,12.53,22.95,72.55,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:32:20",6033827,35051,8,12.54,22.95,72.55,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:32:25",6033828,35051,8,12.53,22.95,72.55,3.44419,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:32:30",6033829,35051,8,12.56,22.95,72.55,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:32:35",6033830,35051,8,12.53,22.95,72.55,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:32:40",6033831,35051,8,12.56,22.95,72.55,3.44419,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:32:45",6033832,35051,8,12.56,22.95,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:32:50",6033833,35051,8,12.57,22.95,72.55,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:32:55",6033834,35051,8,12.53,22.95,72.55,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:33:00",6033835,35051,8,12.57,22.95,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:33:05",6033836,35051,8,12.58,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:33:10",6033837,35051,8,12.54,22.95,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:33:15",6033838,35051,8,12.58,22.95,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:33:20",6033839,35051,8,12.58,22.95,72.55,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:33:25",6033840,35051,8,12.59,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:33:30",6033841,35051,8,12.59,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:33:35",6033842,35051,8,12.56,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:33:40",6033843,35051,8,12.59,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:33:45",6033844,35051,8,12.59,22.95,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:33:50",6033845,35051,8,12.58,22.95,72.55,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:33:55",6033846,35051,8,12.59,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:34:00",6033847,35051,8,12.6,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:34:05",6033848,35051,8,12.54,22.95,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:34:10",6033849,35051,8,12.53,22.95,72.48,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:34:15",6033850,35051,8,12.58,22.95,72.48,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:34:20",6033851,35051,8,12.54,22.95,72.55,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:34:25",6033852,35051,8,12.54,22.95,72.55,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:34:30",6033853,35051,8,12.58,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:34:35",6033854,35051,8,12.58,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:34:40",6033855,35051,8,12.58,22.95,72.55,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:34:45",6033856,35051,8,12.58,22.95,72.55,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:34:50",6033857,35051,8,12.58,22.95,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:34:55",6033858,35051,8,12.58,22.95,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:35:00",6033859,35051,8,12.59,22.95,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:35:05",6033860,35051,8,12.58,22.95,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:35:10",6033861,35051,8,12.56,22.95,72.55,3.44554,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:35:15",6033862,35051,8,12.58,22.95,72.48,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:35:20",6033863,35051,8,12.58,22.95,72.48,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:35:25",6033864,35051,8,12.59,22.95,72.48,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:35:30",6033865,35051,8,12.58,22.95,72.48,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:35:35",6033866,35051,8,12.59,22.95,72.48,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:35:40",6033867,35051,8,12.59,22.95,72.48,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:35:45",6033868,35051,8,12.6,22.95,72.48,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:35:50",6033869,35051,8,12.6,22.95,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:35:55",6033870,35051,8,12.6,22.95,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:36:00",6033871,35051,8,12.59,22.95,72.48,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:36:05",6033872,35051,8,12.6,22.95,72.48,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:36:10",6033873,35051,8,12.57,22.95,72.48,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:36:15",6033874,35051,8,12.6,22.95,72.55,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:36:20",6033875,35051,8,12.6,22.95,72.55,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:36:25",6033876,35051,8,12.6,22.95,72.55,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:36:30",6033877,35051,8,12.59,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:36:35",6033878,35051,8,12.6,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:36:40",6033879,35051,8,12.6,22.95,72.55,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:36:45",6033880,35051,8,12.57,22.95,72.55,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:36:50",6033881,35051,8,12.58,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:36:55",6033882,35051,8,12.6,22.95,72.55,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:37:00",6033883,35051,8,12.6,22.95,72.55,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:37:05",6033884,35051,8,12.58,22.95,72.55,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:37:10",6033885,35051,8,12.55,22.95,72.55,3.444865,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:37:15",6033886,35051,8,12.58,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:37:20",6033887,35051,8,12.58,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:37:25",6033888,35051,8,12.58,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:37:30",6033889,35051,8,12.57,22.95,72.55,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:37:35",6033890,35051,8,12.59,22.95,72.55,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:37:40",6033891,35051,8,12.6,22.95,72.55,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:37:45",6033892,35051,8,12.59,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:37:50",6033893,35051,8,12.59,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:37:55",6033894,35051,8,12.56,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:38:00",6033895,35051,8,12.56,22.95,72.55,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:38:05",6033896,35051,8,12.58,22.95,72.55,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:38:10",6033897,35051,8,12.58,22.95,72.55,3.44554,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:38:15",6033898,35051,8,12.59,22.95,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:38:20",6033899,35051,8,12.59,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:38:25",6033900,35051,8,12.6,22.95,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:38:30",6033901,35051,8,12.58,22.95,72.55,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:38:35",6033902,35051,8,12.59,22.95,72.55,3.44554,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:38:40",6033903,35051,8,12.59,22.95,72.55,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:38:45",6033904,35051,8,12.55,22.95,72.55,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:38:50",6033905,35051,8,12.58,22.95,72.55,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:38:55",6033906,35051,8,12.59,22.95,72.55,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:39:00",6033907,35051,8,12.56,22.95,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:39:05",6033908,35051,8,12.6,22.95,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:39:10",6033909,35051,8,12.56,22.95,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:39:15",6033910,35051,8,12.6,22.95,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:39:20",6033911,35051,8,12.6,22.95,72.55,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:39:25",6033912,35051,8,12.56,22.95,72.55,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:39:30",6033913,35051,8,12.56,22.95,72.62,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:39:35",6033914,35051,8,12.6,22.95,72.62,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:39:40",6033915,35051,8,12.6,22.95,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:39:45",6033916,35051,8,12.6,22.95,72.55,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:39:50",6033917,35051,8,12.6,22.95,72.55,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:39:55",6033918,35051,8,12.56,22.95,72.55,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:40:00",6033919,35051,8,12.59,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:40:05",6033920,35051,8,12.54,22.95,72.55,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:40:10",6033921,35051,8,12.53,22.95,72.55,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:40:15",6033922,35051,8,12.57,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:40:20",6033923,35051,8,12.57,22.95,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:40:25",6033924,35051,8,12.57,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:40:30",6033925,35051,8,12.53,22.95,72.55,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:40:35",6033926,35051,8,12.57,22.95,72.55,3.444865,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:40:40",6033927,35051,8,12.57,22.95,72.55,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:40:45",6033928,35051,8,12.57,22.95,72.55,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:40:50",6033929,35051,8,12.57,22.95,72.55,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:40:55",6033930,35051,8,12.57,22.95,72.55,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:41:00",6033931,35051,8,12.54,22.95,72.55,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:41:05",6033932,35051,8,12.57,22.95,72.55,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:41:10",6033933,35051,8,12.53,22.95,72.55,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:41:15",6033934,35051,8,12.56,22.95,72.55,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:41:20",6033935,35051,8,12.56,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:41:25",6033936,35051,8,12.53,22.95,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:41:30",6033937,35051,8,12.56,22.95,72.55,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:41:35",6033938,35051,8,12.56,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:41:40",6033939,35051,8,12.54,22.95,72.55,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:41:45",6033940,35051,8,12.53,22.95,72.55,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:41:50",6033941,35051,8,12.56,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:41:55",6033942,35051,8,12.56,22.95,72.55,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:42:00",6033943,35051,8,12.56,22.95,72.55,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:42:05",6033944,35051,8,12.57,22.95,72.55,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:42:10",6033945,35051,8,12.58,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:42:15",6033946,35051,8,12.58,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:42:20",6033947,35051,8,12.55,22.95,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:42:25",6033948,35051,8,12.57,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:42:30",6033949,35051,8,12.56,22.95,72.55,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:42:35",6033950,35051,8,12.58,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:42:40",6033951,35051,8,12.57,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:42:45",6033952,35051,8,12.58,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:42:50",6033953,35051,8,12.58,22.95,72.55,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:42:55",6033954,35051,8,12.58,22.95,72.55,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:43:00",6033955,35051,8,12.57,22.95,72.55,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:43:05",6033956,35051,8,12.56,22.95,72.55,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:43:10",6033957,35051,8,12.56,22.95,72.55,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:43:15",6033958,35051,8,12.56,22.95,72.55,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:43:20",6033959,35051,8,12.53,22.95,72.55,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:43:25",6033960,35051,8,12.56,22.95,72.55,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:43:30",6033961,35051,8,12.57,22.95,72.55,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:43:35",6033962,35051,8,12.57,22.95,72.55,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:43:40",6033963,35051,8,12.55,22.95,72.55,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:43:45",6033964,35051,8,12.57,22.95,72.55,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:43:50",6033965,35051,8,12.56,22.95,72.55,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:43:55",6033966,35051,8,12.57,22.95,72.55,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:44:00",6033967,35051,8,12.55,22.95,72.55,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:44:05",6033968,35051,8,12.57,22.95,72.55,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:44:10",6033969,35051,8,12.55,22.95,72.55,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:44:15",6033970,35051,8,12.57,22.95,72.55,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:44:20",6033971,35051,8,12.58,22.95,72.55,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:44:25",6033972,35051,8,12.57,22.95,72.55,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:44:30",6033973,35051,8,12.58,22.95,72.55,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:44:35",6033974,35051,8,12.58,22.95,72.55,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:44:40",6033975,35051,8,12.58,22.95,72.55,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:44:45",6033976,35051,8,12.56,22.95,72.55,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:44:50",6033977,35051,8,12.58,22.95,72.55,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:44:55",6033978,35051,8,12.58,22.95,72.55,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:45:00",6033979,35051,8,12.58,22.95,72.55,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:45:05",6033980,35051,8,12.6,22.95,72.55,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:45:10",6033981,35051,8,12.57,22.95,72.55,3.44419,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:45:15",6033982,35051,8,12.6,22.95,72.55,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:45:20",6033983,35051,8,12.61,22.95,72.55,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:45:25",6033984,35051,8,12.61,22.95,72.55,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:45:30",6033985,35051,8,12.61,22.95,72.55,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:45:35",6033986,35051,8,12.61,22.92,72.55,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:45:40",6033987,35051,8,12.61,22.95,72.55,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:45:45",6033988,35051,8,12.62,22.95,72.55,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:45:50",6033989,35051,8,12.62,22.95,72.55,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:45:55",6033990,35051,8,12.59,22.95,72.55,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:46:00",6033991,35051,8,12.6,22.95,72.55,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:46:05",6033992,35051,8,12.61,22.95,72.55,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:46:10",6033993,35051,8,12.61,22.95,72.55,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:46:15",6033994,35051,8,12.62,22.95,72.55,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:46:20",6033995,35051,8,12.62,22.95,72.55,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:46:25",6033996,35051,8,12.62,22.95,72.55,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:46:30",6033997,35051,8,12.63,22.95,72.55,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:46:35",6033998,35051,8,12.63,22.95,72.55,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:46:40",6033999,35051,8,12.63,22.95,72.55,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:46:45",6034000,35051,8,12.64,22.95,72.55,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:46:50",6034001,35051,8,12.63,22.95,72.55,3.446215,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:46:55",6034002,35051,8,12.61,22.95,72.55,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:47:00",6034003,35051,8,12.63,22.95,72.48,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:47:05",6034004,35051,8,12.63,22.95,72.48,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:47:10",6034005,35051,8,12.6,22.95,72.55,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:47:15",6034006,35051,8,12.62,22.92,72.55,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:47:20",6034007,35051,8,12.63,22.95,72.55,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:47:25",6034008,35051,8,12.6,22.95,72.55,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:47:30",6034009,35051,8,12.62,22.95,72.55,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:47:35",6034010,35051,8,12.63,22.92,72.55,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:47:40",6034011,35051,8,12.62,22.95,72.55,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:47:45",6034012,35051,8,12.62,22.95,72.55,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:47:50",6034013,35051,8,12.6,22.95,72.55,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:47:55",6034014,35051,8,12.62,22.92,72.55,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:48:00",6034015,35051,8,12.62,22.95,72.48,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:48:05",6034016,35051,8,12.63,22.95,72.48,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:48:10",6034017,35051,8,12.61,22.95,72.48,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:48:15",6034018,35051,8,12.64,22.95,72.55,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:48:20",6034019,35051,8,12.64,22.92,72.55,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:48:25",6034020,35051,8,12.65,22.95,72.55,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:48:30",6034021,35051,8,12.57,22.95,72.55,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:48:35",6034022,35051,8,12.65,22.95,72.55,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:48:40",6034023,35051,8,12.66,22.95,72.55,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:48:45",6034024,35051,8,12.66,22.95,72.55,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:48:50",6034025,35051,8,12.67,22.95,72.55,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:48:55",6034026,35051,8,12.66,22.95,72.55,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:49:00",6034027,35051,8,12.67,22.95,72.55,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:49:05",6034028,35051,8,12.65,22.95,72.55,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:49:10",6034029,35051,8,12.66,22.95,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:49:15",6034030,35051,8,12.61,22.95,72.55,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:49:20",6034031,35051,8,12.62,22.95,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:49:25",6034032,35051,8,12.65,22.95,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:49:30",6034033,35051,8,12.65,22.92,72.55,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:49:35",6034034,35051,8,12.66,22.95,72.55,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:49:40",6034035,35051,8,12.66,22.95,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:49:45",6034036,35051,8,12.66,22.95,72.48,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:49:50",6034037,35051,8,12.66,22.95,72.48,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:49:55",6034038,35051,8,12.66,22.92,72.55,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:50:00",6034039,35051,8,12.65,22.95,72.55,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:50:05",6034040,35051,8,12.63,22.95,72.48,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:50:10",6034041,35051,8,12.62,22.95,72.48,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:50:15",6034042,35051,8,12.62,22.95,72.48,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:50:20",6034043,35051,8,12.65,22.95,72.48,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:50:25",6034044,35051,8,12.64,22.95,72.48,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:50:30",6034045,35051,8,12.65,22.95,72.48,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:50:35",6034046,35051,8,12.65,22.95,72.48,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:50:40",6034047,35051,8,12.65,22.95,72.48,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:50:45",6034048,35051,8,12.65,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:50:50",6034049,35051,8,12.65,22.92,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:50:55",6034050,35051,8,12.62,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:51:00",6034051,35051,8,12.65,22.95,72.48,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:51:05",6034052,35051,8,12.67,22.95,72.48,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:51:10",6034053,35051,8,12.67,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:51:15",6034054,35051,8,12.66,22.95,72.48,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:51:20",6034055,35051,8,12.67,22.95,72.55,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:51:25",6034056,35051,8,12.67,22.95,72.48,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:51:30",6034057,35051,8,12.67,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:51:35",6034058,35051,8,12.68,22.95,72.48,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:51:40",6034059,35051,8,12.67,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:51:45",6034060,35051,8,12.67,22.95,72.48,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:51:50",6034061,35051,8,12.67,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:51:55",6034062,35051,8,12.67,22.95,72.48,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:52:00",6034063,35051,8,12.67,22.95,72.48,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:52:05",6034064,35051,8,12.64,22.95,72.48,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:52:10",6034065,35051,8,12.61,22.92,72.48,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:52:15",6034066,35051,8,12.63,22.92,72.48,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:52:20",6034067,35051,8,12.63,22.95,72.48,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:52:25",6034068,35051,8,12.62,22.92,72.41,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:52:30",6034069,35051,8,12.61,22.95,72.41,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:52:35",6034070,35051,8,12.63,22.95,72.41,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:52:40",6034071,35051,8,12.62,22.95,72.41,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:52:45",6034072,35051,8,12.6,22.95,72.41,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:52:50",6034073,35051,8,12.63,22.95,72.41,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:52:55",6034074,35051,8,12.63,22.95,72.48,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:53:00",6034075,35051,8,12.62,22.95,72.48,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:53:05",6034076,35051,8,12.65,22.95,72.48,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:53:10",6034077,35051,8,12.63,22.95,72.48,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:53:15",6034078,35051,8,12.66,22.92,72.48,3.44554,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:53:20",6034079,35051,8,12.67,22.95,72.48,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:53:25",6034080,35051,8,12.68,22.95,72.48,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:53:30",6034081,35051,8,12.69,22.95,72.48,3.44554,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:53:35",6034082,35051,8,12.7,22.95,72.48,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:53:40",6034083,35051,8,12.7,22.95,72.48,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:53:45",6034084,35051,8,12.7,22.95,72.48,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:53:50",6034085,35051,8,12.63,22.92,72.48,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:53:55",6034086,35051,8,12.68,22.95,72.48,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:54:00",6034087,35051,8,12.71,22.95,72.48,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:54:05",6034088,35051,8,12.71,22.95,72.48,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:54:10",6034089,35051,8,12.68,22.95,72.48,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:54:15",6034090,35051,8,12.71,22.95,72.48,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:54:20",6034091,35051,8,12.68,22.95,72.48,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:54:25",6034092,35051,8,12.71,22.95,72.48,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:54:30",6034093,35051,8,12.7,22.95,72.48,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:54:35",6034094,35051,8,12.66,22.95,72.48,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:54:40",6034095,35051,8,12.66,22.95,72.48,3.444865,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:54:45",6034096,35051,8,12.68,22.95,72.48,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:54:50",6034097,35051,8,12.64,22.95,72.48,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:54:55",6034098,35051,8,12.66,22.95,72.48,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:55:00",6034099,35051,8,12.66,22.95,72.48,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:55:05",6034100,35051,8,12.64,22.95,72.48,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:55:10",6034101,35051,8,12.63,22.95,72.48,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:55:15",6034102,35051,8,12.63,22.95,72.48,3.444865,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:55:20",6034103,35051,8,12.63,22.95,72.48,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:55:25",6034104,35051,8,12.63,22.95,72.48,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:55:30",6034105,35051,8,12.63,22.95,72.48,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:55:35",6034106,35051,8,12.64,22.95,72.48,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:55:40",6034107,35051,8,12.61,22.95,72.48,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:55:45",6034108,35051,8,12.64,22.95,72.48,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:55:50",6034109,35051,8,12.62,22.92,72.41,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:55:55",6034110,35051,8,12.64,22.95,72.48,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:56:00",6034111,35051,8,12.64,22.92,72.48,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:56:05",6034112,35051,8,12.64,22.95,72.41,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:56:10",6034113,35051,8,12.64,22.92,72.41,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:56:15",6034114,35051,8,12.64,22.92,72.41,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:56:20",6034115,35051,8,12.64,22.95,72.41,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:56:25",6034116,35051,8,12.65,22.95,72.48,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:56:30",6034117,35051,8,12.66,22.95,72.48,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:56:35",6034118,35051,8,12.67,22.95,72.41,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:56:40",6034119,35051,8,12.67,22.95,72.41,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:56:45",6034120,35051,8,12.68,22.95,72.41,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:56:50",6034121,35051,8,12.69,22.95,72.41,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:56:55",6034122,35051,8,12.7,22.95,72.41,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:57:00",6034123,35051,8,12.68,22.95,72.41,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:57:05",6034124,35051,8,12.71,22.95,72.41,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:57:10",6034125,35051,8,12.67,22.95,72.41,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:57:15",6034126,35051,8,12.7,22.95,72.41,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:57:20",6034127,35051,8,12.66,22.95,72.41,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:57:25",6034128,35051,8,12.63,22.95,72.41,3.444865,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:57:30",6034129,35051,8,12.68,22.95,72.41,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:57:35",6034130,35051,8,12.68,22.95,72.41,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:57:40",6034131,35051,8,12.65,22.95,72.41,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:57:45",6034132,35051,8,12.67,22.95,72.41,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:57:50",6034133,35051,8,12.63,22.95,72.41,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:57:55",6034134,35051,8,12.64,22.95,72.41,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:58:00",6034135,35051,8,12.66,22.95,72.41,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:58:05",6034136,35051,8,12.65,22.95,72.41,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:58:10",6034137,35051,8,12.61,22.95,72.41,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:58:15",6034138,35051,8,12.64,22.95,72.41,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:58:20",6034139,35051,8,12.61,22.95,72.41,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:58:25",6034140,35051,8,12.65,22.95,72.41,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:58:30",6034141,35051,8,12.65,22.95,72.41,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:58:35",6034142,35051,8,12.65,22.95,72.41,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:58:40",6034143,35051,8,12.65,22.95,72.41,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:58:45",6034144,35051,8,12.65,22.95,72.41,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:58:50",6034145,35051,8,12.62,22.95,72.41,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:58:55",6034146,35051,8,12.65,22.95,72.41,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:59:00",6034147,35051,8,12.65,22.95,72.41,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:59:05",6034148,35051,8,12.65,22.95,72.41,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:59:10",6034149,35051,8,12.62,22.95,72.41,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:59:15",6034150,35051,8,12.62,22.95,72.41,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:59:20",6034151,35051,8,12.65,22.95,72.41,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:59:25",6034152,35051,8,12.65,22.95,72.41,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:59:30",6034153,35051,8,12.66,22.95,72.41,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:59:35",6034154,35051,8,12.66,22.95,72.41,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:59:40",6034155,35051,8,12.67,22.95,72.41,3.44419,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:59:45",6034156,35051,8,12.67,22.95,72.41,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:59:50",6034157,35051,8,12.67,22.95,72.41,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 11:59:55",6034158,35051,8,12.67,22.95,72.34,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:00:00",6034159,35051,8,12.65,22.95,72.34,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:00:05",6034160,35051,8,12.68,22.95,72.34,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:00:10",6034161,35051,8,12.66,22.95,72.41,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:00:15",6034162,35051,8,12.68,22.95,72.41,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:00:20",6034163,35051,8,12.7,22.95,72.41,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:00:25",6034164,35051,8,12.69,22.95,72.41,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:00:30",6034165,35051,8,12.7,22.95,72.41,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:00:35",6034166,35051,8,12.7,22.95,72.41,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:00:40",6034167,35051,8,12.66,22.95,72.41,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:00:45",6034168,35051,8,12.7,22.95,72.41,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:00:50",6034169,35051,8,12.68,22.95,72.41,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:00:55",6034170,35051,8,12.68,22.95,72.41,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:01:00",6034171,35051,8,12.68,22.95,72.41,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:01:05",6034172,35051,8,12.67,22.95,72.41,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:01:10",6034173,35051,8,12.63,22.95,72.41,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:01:15",6034174,35051,8,12.63,22.95,72.41,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:01:20",6034175,35051,8,12.65,22.95,72.41,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:01:25",6034176,35051,8,12.66,22.95,72.41,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:01:30",6034177,35051,8,12.66,22.95,72.41,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:01:35",6034178,35051,8,12.66,22.95,72.41,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:01:40",6034179,35051,8,12.63,22.95,72.41,3.444865,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:01:45",6034180,35051,8,12.66,22.95,72.41,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:01:50",6034181,35051,8,12.66,22.95,72.41,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:01:55",6034182,35051,8,12.64,22.95,72.41,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:02:00",6034183,35051,8,12.66,22.95,72.41,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:02:05",6034184,35051,8,12.66,22.95,72.41,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:02:10",6034185,35051,8,12.66,22.95,72.41,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:02:15",6034186,35051,8,12.63,22.95,72.41,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:02:20",6034187,35051,8,12.62,22.95,72.41,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:02:25",6034188,35051,8,12.62,22.95,72.41,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:02:30",6034189,35051,8,12.62,22.95,72.41,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:02:35",6034190,35051,8,12.63,22.95,72.41,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:02:40",6034191,35051,8,12.66,22.95,72.41,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:02:45",6034192,35051,8,12.66,22.95,72.41,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:02:50",6034193,35051,8,12.66,22.95,72.41,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:02:55",6034194,35051,8,12.66,22.95,72.41,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:03:00",6034195,35051,8,12.66,22.95,72.41,3.444865,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:03:05",6034196,35051,8,12.67,22.95,72.41,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:03:10",6034197,35051,8,12.63,22.95,72.41,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:03:15",6034198,35051,8,12.58,22.95,72.41,3.444865,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:03:20",6034199,35051,8,12.64,22.95,72.41,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:03:25",6034200,35051,8,12.67,22.95,72.41,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:03:30",6034201,35051,8,12.67,22.95,72.41,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:03:35",6034202,35051,8,12.67,22.95,72.41,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:03:40",6034203,35051,8,12.67,22.95,72.41,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:03:45",6034204,35051,8,12.67,22.95,72.41,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:03:50",6034205,35051,8,12.67,22.95,72.41,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:03:55",6034206,35051,8,12.67,22.95,72.34,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:04:00",6034207,35051,8,12.67,22.95,72.34,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:04:05",6034208,35051,8,12.62,22.95,72.41,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:04:10",6034209,35051,8,12.62,22.95,72.41,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:04:15",6034210,35051,8,12.61,22.95,72.41,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:04:20",6034211,35051,8,12.61,22.95,72.41,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:04:25",6034212,35051,8,12.65,22.95,72.41,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:04:30",6034213,35051,8,12.65,22.95,72.41,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:04:35",6034214,35051,8,12.65,22.95,72.41,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:04:40",6034215,35051,8,12.65,22.95,72.41,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:04:45",6034216,35051,8,12.66,22.95,72.41,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:04:50",6034217,35051,8,12.65,22.95,72.41,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:04:55",6034218,35051,8,12.62,22.95,72.41,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:05:00",6034219,35051,8,12.66,22.95,72.41,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:05:05",6034220,35051,8,12.66,22.95,72.41,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:05:10",6034221,35051,8,12.66,22.95,72.41,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:05:15",6034222,35051,8,12.65,22.95,72.41,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:05:20",6034223,35051,8,12.66,22.95,72.41,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:05:25",6034224,35051,8,12.62,22.95,72.41,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:05:30",6034225,35051,8,12.66,22.95,72.41,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:05:35",6034226,35051,8,12.63,22.95,72.41,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:05:40",6034227,35051,8,12.66,22.95,72.41,3.444865,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:05:45",6034228,35051,8,12.66,22.95,72.41,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:05:50",6034229,35051,8,12.66,22.95,72.34,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:05:55",6034230,35051,8,12.66,22.95,72.41,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:06:00",6034231,35051,8,12.66,22.95,72.41,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:06:05",6034232,35051,8,12.67,22.95,72.41,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:06:10",6034233,35051,8,12.63,22.95,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:06:15",6034234,35051,8,12.67,22.95,72.41,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:06:20",6034235,35051,8,12.64,22.95,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:06:25",6034236,35051,8,12.64,22.95,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:06:30",6034237,35051,8,12.67,22.95,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:06:35",6034238,35051,8,12.67,22.95,72.41,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:06:40",6034239,35051,8,12.67,22.95,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:06:45",6034240,35051,8,12.66,22.95,72.41,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:06:50",6034241,35051,8,12.67,22.95,72.41,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:06:55",6034242,35051,8,12.68,22.95,72.41,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:07:00",6034243,35051,8,12.65,22.95,72.41,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:07:05",6034244,35051,8,12.63,22.95,72.41,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:07:10",6034245,35051,8,12.64,22.95,72.41,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:07:15",6034246,35051,8,12.68,22.95,72.41,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:07:20",6034247,35051,8,12.7,22.95,72.41,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:07:25",6034248,35051,8,12.71,22.95,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:07:30",6034249,35051,8,12.72,22.95,72.41,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:07:35",6034250,35051,8,12.7,22.95,72.41,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:07:40",6034251,35051,8,12.71,22.95,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:07:45",6034252,35051,8,12.73,22.95,72.41,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:07:50",6034253,35051,8,12.68,22.95,72.41,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:07:55",6034254,35051,8,12.71,22.95,72.41,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:08:00",6034255,35051,8,12.71,22.95,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:08:05",6034256,35051,8,12.71,22.95,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:08:10",6034257,35051,8,12.71,22.95,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:08:15",6034258,35051,8,12.71,22.95,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:08:20",6034259,35051,8,12.67,22.95,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:08:25",6034260,35051,8,12.7,22.95,72.41,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:08:30",6034261,35051,8,12.7,22.95,72.41,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:08:35",6034262,35051,8,12.7,22.95,72.41,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:08:40",6034263,35051,8,12.68,22.95,72.41,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:08:45",6034264,35051,8,12.68,22.95,72.41,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:08:50",6034265,35051,8,12.68,22.95,72.41,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:08:55",6034266,35051,8,12.69,22.95,72.41,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:09:00",6034267,35051,8,12.65,22.95,72.41,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:09:05",6034268,35051,8,12.7,22.95,72.41,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:09:10",6034269,35051,8,12.66,22.95,72.41,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:09:15",6034270,35051,8,12.7,22.95,72.41,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:09:20",6034271,35051,8,12.66,22.95,72.41,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:09:25",6034272,35051,8,12.7,22.95,72.41,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:09:30",6034273,35051,8,12.7,22.95,72.34,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:09:35",6034274,35051,8,12.7,22.95,72.41,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:09:40",6034275,35051,8,12.66,22.95,72.34,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:09:45",6034276,35051,8,12.71,22.95,72.34,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:09:50",6034277,35051,8,12.71,22.95,72.34,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:09:55",6034278,35051,8,12.7,22.95,72.34,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:10:00",6034279,35051,8,12.71,22.95,72.34,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:10:05",6034280,35051,8,12.73,22.95,72.34,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:10:10",6034281,35051,8,12.73,22.95,72.34,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:10:15",6034282,35051,8,12.75,22.95,72.34,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:10:20",6034283,35051,8,12.76,22.95,72.34,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:10:25",6034284,35051,8,12.72,22.95,72.34,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:10:30",6034285,35051,8,12.75,22.95,72.34,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:10:35",6034286,35051,8,12.74,22.95,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:10:40",6034287,35051,8,12.71,22.95,72.34,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:10:45",6034288,35051,8,12.74,22.95,72.34,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:10:50",6034289,35051,8,12.75,22.95,72.34,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:10:55",6034290,35051,8,12.73,22.95,72.34,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:11:00",6034291,35051,8,12.73,22.95,72.34,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:11:05",6034292,35051,8,12.67,22.95,72.34,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:11:10",6034293,35051,8,12.67,22.95,72.34,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:11:15",6034294,35051,8,12.72,22.95,72.34,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:11:20",6034295,35051,8,12.71,22.95,72.34,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:11:25",6034296,35051,8,12.71,22.95,72.34,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:11:30",6034297,35051,8,12.71,22.95,72.34,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:11:35",6034298,35051,8,12.71,22.95,72.34,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:11:40",6034299,35051,8,12.71,22.95,72.34,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:11:45",6034300,35051,8,12.68,22.95,72.34,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:11:50",6034301,35051,8,12.72,22.95,72.34,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:11:55",6034302,35051,8,12.71,22.95,72.34,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:12:00",6034303,35051,8,12.68,22.95,72.34,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:12:05",6034304,35051,8,12.72,22.95,72.34,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:12:10",6034305,35051,8,12.68,22.95,72.34,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:12:15",6034306,35051,8,12.71,22.95,72.34,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:12:20",6034307,35051,8,12.72,22.95,72.34,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:12:25",6034308,35051,8,12.72,22.95,72.34,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:12:30",6034309,35051,8,12.72,22.95,72.34,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:12:35",6034310,35051,8,12.71,22.95,72.34,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:12:40",6034311,35051,8,12.7,22.95,72.34,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:12:45",6034312,35051,8,12.71,22.95,72.34,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:12:50",6034313,35051,8,12.71,22.95,72.28,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:12:55",6034314,35051,8,12.7,22.95,72.28,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:13:00",6034315,35051,8,12.71,22.95,72.28,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:13:05",6034316,35051,8,12.65,22.95,72.28,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:13:10",6034317,35051,8,12.68,22.95,72.28,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:13:15",6034318,35051,8,12.68,22.95,72.28,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:13:20",6034319,35051,8,12.67,22.95,72.28,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:13:25",6034320,35051,8,12.68,22.95,72.28,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:13:30",6034321,35051,8,12.68,22.95,72.28,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:13:35",6034322,35051,8,12.68,22.95,72.28,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:13:40",6034323,35051,8,12.69,22.95,72.28,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:13:45",6034324,35051,8,12.69,22.95,72.28,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:13:50",6034325,35051,8,12.7,22.95,72.28,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:13:55",6034326,35051,8,12.69,22.95,72.28,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:14:00",6034327,35051,8,12.66,22.95,72.28,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:14:05",6034328,35051,8,12.68,22.95,72.28,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:14:10",6034329,35051,8,12.66,22.95,72.28,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:14:15",6034330,35051,8,12.7,22.95,72.28,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:14:20",6034331,35051,8,12.7,22.95,72.28,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:14:25",6034332,35051,8,12.7,22.95,72.28,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:14:30",6034333,35051,8,12.7,22.95,72.28,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:14:35",6034334,35051,8,12.7,22.95,72.28,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:14:40",6034335,35051,8,12.67,22.95,72.28,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:14:45",6034336,35051,8,12.67,22.95,72.34,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:14:50",6034337,35051,8,12.69,22.95,72.28,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:14:55",6034338,35051,8,12.67,22.95,72.28,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:15:00",6034339,35051,8,12.7,22.95,72.28,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:15:05",6034340,35051,8,12.68,22.95,72.28,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:15:10",6034341,35051,8,12.69,22.95,72.28,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:15:15",6034342,35051,8,12.72,22.95,72.28,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:15:20",6034343,35051,8,12.69,22.95,72.28,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:15:25",6034344,35051,8,12.72,22.95,72.28,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:15:30",6034345,35051,8,12.73,22.95,72.28,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:15:35",6034346,35051,8,12.73,22.95,72.28,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:15:40",6034347,35051,8,12.73,22.95,72.28,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:15:45",6034348,35051,8,12.73,22.95,72.28,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:15:50",6034349,35051,8,12.74,22.95,72.28,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:15:55",6034350,35051,8,12.71,22.95,72.28,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:16:00",6034351,35051,8,12.72,22.95,72.28,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:16:05",6034352,35051,8,12.71,22.95,72.28,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:16:10",6034353,35051,8,12.7,22.95,72.28,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:16:15",6034354,35051,8,12.73,22.95,72.28,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:16:20",6034355,35051,8,12.73,22.95,72.28,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:16:25",6034356,35051,8,12.74,22.95,72.28,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:16:30",6034357,35051,8,12.74,22.95,72.28,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:16:35",6034358,35051,8,12.75,22.95,72.28,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:16:40",6034359,35051,8,12.72,22.95,72.28,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:16:45",6034360,35051,8,12.76,22.95,72.28,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:16:50",6034361,35051,8,12.75,22.95,72.28,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:16:55",6034362,35051,8,12.75,22.95,72.28,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:17:00",6034363,35051,8,12.72,22.95,72.28,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:17:05",6034364,35051,8,12.75,22.95,72.28,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:17:10",6034365,35051,8,12.73,22.95,72.28,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:17:15",6034366,35051,8,12.76,22.95,72.21,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:17:20",6034367,35051,8,12.73,22.95,72.21,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:17:25",6034368,35051,8,12.76,22.95,72.21,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:17:30",6034369,35051,8,12.73,22.95,72.28,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:17:35",6034370,35051,8,12.76,22.95,72.28,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:17:40",6034371,35051,8,12.76,22.98,72.28,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:17:45",6034372,35051,8,12.73,22.95,72.28,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:17:50",6034373,35051,8,12.76,22.95,72.28,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:17:55",6034374,35051,8,12.75,22.98,72.28,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:18:00",6034375,35051,8,12.76,22.95,72.21,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:18:05",6034376,35051,8,12.74,22.95,72.21,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:18:10",6034377,35051,8,12.75,22.98,72.21,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:18:15",6034378,35051,8,12.77,22.95,72.21,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:18:20",6034379,35051,8,12.77,22.95,72.21,3.44419,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:18:25",6034380,35051,8,12.77,22.98,72.21,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:18:30",6034381,35051,8,12.75,22.98,72.21,3.44419,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:18:35",6034382,35051,8,12.78,22.98,72.21,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:18:40",6034383,35051,8,12.76,22.98,72.21,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:18:45",6034384,35051,8,12.76,22.98,72.21,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:18:50",6034385,35051,8,12.77,22.98,72.21,3.44419,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:18:55",6034386,35051,8,12.8,22.98,72.21,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:19:00",6034387,35051,8,12.8,22.98,72.28,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:19:05",6034388,35051,8,12.78,22.98,72.28,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:19:10",6034389,35051,8,12.75,22.98,72.21,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:19:15",6034390,35051,8,12.78,22.98,72.21,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:19:20",6034391,35051,8,12.76,22.98,72.21,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:19:25",6034392,35051,8,12.77,22.98,72.21,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:19:30",6034393,35051,8,12.78,22.98,72.21,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:19:35",6034394,35051,8,12.78,22.98,72.21,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:19:40",6034395,35051,8,12.8,22.98,72.21,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:19:45",6034396,35051,8,12.8,22.98,72.21,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:19:50",6034397,35051,8,12.82,22.98,72.21,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:19:55",6034398,35051,8,12.82,22.98,72.14,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:20:00",6034399,35051,8,12.82,22.98,72.14,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:20:05",6034400,35051,8,12.8,22.98,72.14,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:20:10",6034401,35051,8,12.84,22.98,72.14,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:20:15",6034402,35051,8,12.86,22.98,72.14,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:20:20",6034403,35051,8,12.84,22.98,72.14,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:20:25",6034404,35051,8,12.81,22.98,72.14,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:20:30",6034405,35051,8,12.79,22.98,72.14,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:20:35",6034406,35051,8,12.82,22.98,72.14,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:20:40",6034407,35051,8,12.83,22.98,72.14,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:20:45",6034408,35051,8,12.82,22.98,72.14,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:20:50",6034409,35051,8,12.81,22.98,72.14,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:20:55",6034410,35051,8,12.79,22.98,72.14,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:21:00",6034411,35051,8,12.81,22.98,72.14,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:21:05",6034412,35051,8,12.82,22.98,72.14,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:21:10",6034413,35051,8,12.79,22.98,72.14,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:21:15",6034414,35051,8,12.82,22.98,72.14,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:21:20",6034415,35051,8,12.81,22.98,72.14,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:21:25",6034416,35051,8,12.82,22.98,72.14,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:21:30",6034417,35051,8,12.82,22.98,72.21,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:21:35",6034418,35051,8,12.84,22.98,72.21,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:21:40",6034419,35051,8,12.83,22.98,72.21,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:21:45",6034420,35051,8,12.83,22.98,72.21,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:21:50",6034421,35051,8,12.83,22.98,72.14,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:21:55",6034422,35051,8,12.83,22.98,72.14,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:22:00",6034423,35051,8,12.84,22.98,72.14,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:22:05",6034424,35051,8,12.81,22.98,72.14,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:22:10",6034425,35051,8,12.85,22.98,72.14,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:22:15",6034426,35051,8,12.87,22.98,72.14,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:22:20",6034427,35051,8,12.85,22.98,72.14,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:22:25",6034428,35051,8,12.88,22.98,72.14,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:22:30",6034429,35051,8,12.88,22.98,72.14,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:22:35",6034430,35051,8,12.87,22.98,72.21,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:22:40",6034431,35051,8,12.87,22.98,72.21,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:22:45",6034432,35051,8,12.86,22.98,72.14,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:22:50",6034433,35051,8,12.87,22.98,72.21,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:22:55",6034434,35051,8,12.87,22.98,72.21,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:23:00",6034435,35051,8,12.83,22.98,72.21,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:23:05",6034436,35051,8,12.86,22.98,72.14,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:23:10",6034437,35051,8,12.84,22.98,72.14,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:23:15",6034438,35051,8,12.87,22.98,72.14,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:23:20",6034439,35051,8,12.86,22.98,72.14,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:23:25",6034440,35051,8,12.86,22.98,72.14,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:23:30",6034441,35051,8,12.86,22.98,72.14,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:23:35",6034442,35051,8,12.86,22.98,72.14,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:23:40",6034443,35051,8,12.86,22.98,72.14,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:23:45",6034444,35051,8,12.86,22.98,72.14,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:23:50",6034445,35051,8,12.82,22.98,72.14,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:23:55",6034446,35051,8,12.83,22.98,72.14,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:24:00",6034447,35051,8,12.84,22.98,72.14,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:24:05",6034448,35051,8,12.86,22.98,72.14,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:24:10",6034449,35051,8,12.83,22.98,72.14,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:24:15",6034450,35051,8,12.85,22.98,72.14,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:24:20",6034451,35051,8,12.85,22.98,72.14,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:24:25",6034452,35051,8,12.84,22.98,72.14,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:24:30",6034453,35051,8,12.84,22.98,72.14,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:24:35",6034454,35051,8,12.84,22.98,72.14,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:24:40",6034455,35051,8,12.82,22.98,72.14,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:24:45",6034456,35051,8,12.83,22.98,72.14,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:24:50",6034457,35051,8,12.84,22.98,72.14,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:24:55",6034458,35051,8,12.84,22.98,72.14,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:25:00",6034459,35051,8,12.83,22.98,72.14,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:25:05",6034460,35051,8,12.82,22.98,72.07,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:25:10",6034461,35051,8,12.8,22.98,72.07,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:25:15",6034462,35051,8,12.83,22.98,72.07,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:25:20",6034463,35051,8,12.82,22.98,72.07,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:25:25",6034464,35051,8,12.82,22.98,72.07,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:25:30",6034465,35051,8,12.82,22.98,72.07,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:25:35",6034466,35051,8,12.82,22.98,72.07,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:25:40",6034467,35051,8,12.81,23.01,72.07,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:25:45",6034468,35051,8,12.81,22.98,72.07,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:25:50",6034469,35051,8,12.81,22.98,72.07,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:25:55",6034470,35051,8,12.78,22.98,72.07,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:26:00",6034471,35051,8,12.8,22.98,72.07,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:26:05",6034472,35051,8,12.8,23.01,72.07,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:26:10",6034473,35051,8,12.79,23.01,72.07,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:26:15",6034474,35051,8,12.79,23.01,72.07,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:26:20",6034475,35051,8,12.79,23.01,72.07,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:26:25",6034476,35051,8,12.79,23.01,72.07,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:26:30",6034477,35051,8,12.79,23.01,72.07,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:26:35",6034478,35051,8,12.78,23.01,72,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:26:40",6034479,35051,8,12.75,23.01,72,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:26:45",6034480,35051,8,12.78,23.01,72,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:26:50",6034481,35051,8,12.78,23.01,72,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:26:55",6034482,35051,8,12.75,23.01,72,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:27:00",6034483,35051,8,12.77,22.98,72,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:27:05",6034484,35051,8,12.76,22.98,72,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:27:10",6034485,35051,8,12.78,22.98,72,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:27:15",6034486,35051,8,12.77,23.01,72,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:27:20",6034487,35051,8,12.73,23.01,72,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:27:25",6034488,35051,8,12.78,23.01,72,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:27:30",6034489,35051,8,12.77,23.01,72,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:27:35",6034490,35051,8,12.77,23.01,72,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:27:40",6034491,35051,8,12.77,23.01,71.94,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:27:45",6034492,35051,8,12.76,23.01,71.94,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:27:50",6034493,35051,8,12.76,23.01,71.94,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:27:55",6034494,35051,8,12.73,23.01,71.94,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:28:00",6034495,35051,8,12.75,23.01,71.94,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:28:05",6034496,35051,8,12.7,23.01,72,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:28:10",6034497,35051,8,12.66,23.01,71.94,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:28:15",6034498,35051,8,12.71,23.01,71.94,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:28:20",6034499,35051,8,12.7,23.01,71.94,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:28:25",6034500,35051,8,12.67,23.01,71.94,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:28:30",6034501,35051,8,12.68,23.01,71.94,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:28:35",6034502,35051,8,12.69,23.01,71.94,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:28:40",6034503,35051,8,12.68,23.01,71.94,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:28:45",6034504,35051,8,12.68,23.01,71.87,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:28:50",6034505,35051,8,12.68,23.01,71.87,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:28:55",6034506,35051,8,12.67,23.01,71.87,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:29:00",6034507,35051,8,12.67,23.01,71.87,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:29:05",6034508,35051,8,12.67,23.01,71.87,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:29:10",6034509,35051,8,12.64,23.01,71.87,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:29:15",6034510,35051,8,12.66,23.01,71.87,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:29:20",6034511,35051,8,12.66,23.01,71.8,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:29:25",6034512,35051,8,12.66,23.01,71.8,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:29:30",6034513,35051,8,12.66,23.01,71.87,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:29:35",6034514,35051,8,12.65,23.01,71.8,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:29:40",6034515,35051,8,12.65,23.01,71.8,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:29:45",6034516,35051,8,12.64,23.01,71.8,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:29:50",6034517,35051,8,12.62,23.01,71.8,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:29:55",6034518,35051,8,12.65,23.01,71.8,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:30:00",6034519,35051,8,12.65,23.01,71.8,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:30:05",6034520,35051,8,12.65,23.01,71.8,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:30:10",6034521,35051,8,12.65,23.01,71.8,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:30:15",6034522,35051,8,12.65,23.01,71.8,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:30:20",6034523,35051,8,12.64,23.01,71.8,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:30:25",6034524,35051,8,12.65,23.01,71.8,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:30:30",6034525,35051,8,12.61,23.01,71.8,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:30:35",6034526,35051,8,12.61,23.01,71.8,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:30:40",6034527,35051,8,12.61,23.01,71.8,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:30:45",6034528,35051,8,12.64,23.01,71.8,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:30:50",6034529,35051,8,12.64,23.01,71.73,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:30:55",6034530,35051,8,12.64,23.01,71.73,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:31:00",6034531,35051,8,12.63,23.01,71.73,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:31:05",6034532,35051,8,12.62,23.01,71.73,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:31:10",6034533,35051,8,12.58,23.01,71.73,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:31:15",6034534,35051,8,12.61,23.01,71.66,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:31:20",6034535,35051,8,12.61,23.01,71.73,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:31:25",6034536,35051,8,12.61,23.01,71.73,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:31:30",6034537,35051,8,12.62,23.01,71.66,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:31:35",6034538,35051,8,12.62,23.01,71.66,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:31:40",6034539,35051,8,12.61,23.01,71.66,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:31:45",6034540,35051,8,12.61,23.01,71.66,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:31:50",6034541,35051,8,12.61,23.01,71.66,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:31:55",6034542,35051,8,12.61,23.01,71.66,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:32:00",6034543,35051,8,12.61,23.01,71.6,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:32:05",6034544,35051,8,12.57,23.01,71.6,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:32:10",6034545,35051,8,12.57,23.01,71.6,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:32:15",6034546,35051,8,12.6,23.01,71.6,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:32:20",6034547,35051,8,12.6,23.01,71.6,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:32:25",6034548,35051,8,12.6,23.01,71.6,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:32:30",6034549,35051,8,12.6,23.01,71.6,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:32:35",6034550,35051,8,12.6,23.01,71.6,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:32:40",6034551,35051,8,12.57,23.01,71.6,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:32:45",6034552,35051,8,12.6,23.01,71.6,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:32:50",6034553,35051,8,12.6,23.01,71.6,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:32:55",6034554,35051,8,12.56,23.01,71.6,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:33:00",6034555,35051,8,12.59,23.01,71.6,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:33:05",6034556,35051,8,12.57,23.01,71.6,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:33:10",6034557,35051,8,12.56,23.01,71.6,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:33:15",6034558,35051,8,12.6,23.01,71.6,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:33:20",6034559,35051,8,12.57,23.01,71.6,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:33:25",6034560,35051,8,12.57,23.01,71.6,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:33:30",6034561,35051,8,12.57,23.01,71.6,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:33:35",6034562,35051,8,12.59,23.01,71.6,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:33:40",6034563,35051,8,12.57,23.01,71.6,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:33:45",6034564,35051,8,12.6,23.01,71.6,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:33:50",6034565,35051,8,12.6,23.04,71.6,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:33:55",6034566,35051,8,12.56,23.04,71.53,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:34:00",6034567,35051,8,12.6,23.01,71.53,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:34:05",6034568,35051,8,12.58,23.01,71.53,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:34:10",6034569,35051,8,12.58,23.01,71.53,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:34:15",6034570,35051,8,12.58,23.01,71.53,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:34:20",6034571,35051,8,12.54,23.01,71.53,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:34:25",6034572,35051,8,12.57,23.01,71.53,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:34:30",6034573,35051,8,12.57,23.01,71.53,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:34:35",6034574,35051,8,12.55,23.01,71.53,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:34:40",6034575,35051,8,12.58,23.01,71.53,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:34:45",6034576,35051,8,12.55,23.01,71.53,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:34:50",6034577,35051,8,12.57,23.01,71.53,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:34:55",6034578,35051,8,12.58,23.01,71.53,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:35:00",6034579,35051,8,12.57,23.01,71.53,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:35:05",6034580,35051,8,12.55,23.01,71.53,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:35:10",6034581,35051,8,12.55,23.01,71.53,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:35:15",6034582,35051,8,12.57,23.01,71.53,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:35:20",6034583,35051,8,12.57,23.04,71.53,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:35:25",6034584,35051,8,12.57,23.04,71.53,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:35:30",6034585,35051,8,12.58,23.04,71.53,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:35:35",6034586,35051,8,12.54,23.04,71.53,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:35:40",6034587,35051,8,12.56,23.04,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:35:45",6034588,35051,8,12.57,23.04,71.53,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:35:50",6034589,35051,8,12.54,23.04,71.53,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:35:55",6034590,35051,8,12.57,23.04,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:36:00",6034591,35051,8,12.57,23.04,71.46,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:36:05",6034592,35051,8,12.58,23.04,71.46,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:36:10",6034593,35051,8,12.58,23.04,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:36:15",6034594,35051,8,12.58,23.04,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:36:20",6034595,35051,8,12.58,23.04,71.46,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:36:25",6034596,35051,8,12.58,23.04,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:36:30",6034597,35051,8,12.56,23.04,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:36:35",6034598,35051,8,12.58,23.04,71.46,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:36:40",6034599,35051,8,12.58,23.04,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:36:45",6034600,35051,8,12.58,23.04,71.46,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:36:50",6034601,35051,8,12.58,23.04,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:36:55",6034602,35051,8,12.58,23.04,71.46,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:37:00",6034603,35051,8,12.58,23.04,71.46,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:37:05",6034604,35051,8,12.55,23.04,71.46,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:37:10",6034605,35051,8,12.53,23.04,71.46,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:37:15",6034606,35051,8,12.56,23.04,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:37:20",6034607,35051,8,12.56,23.04,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:37:25",6034608,35051,8,12.56,23.04,71.46,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:37:30",6034609,35051,8,12.57,23.04,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:37:35",6034610,35051,8,12.53,23.04,71.46,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:37:40",6034611,35051,8,12.57,23.04,71.46,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:37:45",6034612,35051,8,12.57,23.04,71.46,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:37:50",6034613,35051,8,12.57,23.04,71.46,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:37:55",6034614,35051,8,12.57,23.04,71.46,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:38:00",6034615,35051,8,12.57,23.04,71.46,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:38:05",6034616,35051,8,12.57,23.04,71.46,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:38:10",6034617,35051,8,12.57,23.04,71.46,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:38:15",6034618,35051,8,12.55,23.04,71.46,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:38:20",6034619,35051,8,12.56,23.04,71.46,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:38:25",6034620,35051,8,12.54,23.04,71.46,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:38:30",6034621,35051,8,12.57,23.04,71.46,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:38:35",6034622,35051,8,12.57,23.04,71.46,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:38:40",6034623,35051,8,12.57,23.04,71.46,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:38:45",6034624,35051,8,12.57,23.04,71.46,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:38:50",6034625,35051,8,12.53,23.04,71.39,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:38:55",6034626,35051,8,12.56,23.04,71.39,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:39:00",6034627,35051,8,12.52,23.04,71.39,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:39:05",6034628,35051,8,12.57,23.04,71.46,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:39:10",6034629,35051,8,12.54,23.04,71.46,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:39:15",6034630,35051,8,12.57,23.04,71.39,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:39:20",6034631,35051,8,12.57,23.04,71.39,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:39:25",6034632,35051,8,12.57,23.04,71.39,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:39:30",6034633,35051,8,12.57,23.04,71.39,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:39:35",6034634,35051,8,12.57,23.04,71.46,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:39:40",6034635,35051,8,12.58,23.04,71.39,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:39:45",6034636,35051,8,12.57,23.04,71.39,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:39:50",6034637,35051,8,12.54,23.04,71.46,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:39:55",6034638,35051,8,12.54,23.04,71.46,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:40:00",6034639,35051,8,12.57,23.04,71.46,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:40:05",6034640,35051,8,12.53,23.04,71.46,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:40:10",6034641,35051,8,12.56,23.04,71.46,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:40:15",6034642,35051,8,12.56,23.04,71.46,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:40:20",6034643,35051,8,12.56,23.04,71.46,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:40:25",6034644,35051,8,12.56,23.07,71.46,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:40:30",6034645,35051,8,12.56,23.04,71.46,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:40:35",6034646,35051,8,12.52,23.07,71.46,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:40:40",6034647,35051,8,12.56,23.04,71.46,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:40:45",6034648,35051,8,12.56,23.04,71.46,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:40:50",6034649,35051,8,12.53,23.07,71.46,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:40:55",6034650,35051,8,12.56,23.07,71.46,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:41:00",6034651,35051,8,12.56,23.07,71.46,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:41:05",6034652,35051,8,12.56,23.07,71.46,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:41:10",6034653,35051,8,12.56,23.07,71.46,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:41:15",6034654,35051,8,12.52,23.07,71.46,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:41:20",6034655,35051,8,12.56,23.07,71.46,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:41:25",6034656,35051,8,12.56,23.07,71.46,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:41:30",6034657,35051,8,12.56,23.07,71.46,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:41:35",6034658,35051,8,12.56,23.07,71.46,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:41:40",6034659,35051,8,12.56,23.07,71.46,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:41:45",6034660,35051,8,12.55,23.07,71.46,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:41:50",6034661,35051,8,12.56,23.07,71.46,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:41:55",6034662,35051,8,12.53,23.04,71.46,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:42:00",6034663,35051,8,12.56,23.07,71.46,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:42:05",6034664,35051,8,12.57,23.07,71.46,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:42:10",6034665,35051,8,12.54,23.04,71.46,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:42:15",6034666,35051,8,12.57,23.07,71.39,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:42:20",6034667,35051,8,12.57,23.07,71.39,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:42:25",6034668,35051,8,12.57,23.07,71.39,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:42:30",6034669,35051,8,12.57,23.07,71.39,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:42:35",6034670,35051,8,12.57,23.04,71.39,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:42:40",6034671,35051,8,12.57,23.07,71.39,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:42:45",6034672,35051,8,12.52,23.07,71.46,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:42:50",6034673,35051,8,12.57,23.04,71.39,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:42:55",6034674,35051,8,12.57,23.07,71.39,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:43:00",6034675,35051,8,12.58,23.07,71.39,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:43:05",6034676,35051,8,12.56,23.04,71.39,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:43:10",6034677,35051,8,12.52,23.07,71.39,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:43:15",6034678,35051,8,12.52,23.07,71.39,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:43:20",6034679,35051,8,12.52,23.07,71.39,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:43:25",6034680,35051,8,12.56,23.07,71.39,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:43:30",6034681,35051,8,12.56,23.07,71.39,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:43:35",6034682,35051,8,12.56,23.07,71.39,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:43:40",6034683,35051,8,12.56,23.07,71.39,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:43:45",6034684,35051,8,12.56,23.07,71.39,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:43:50",6034685,35051,8,12.53,23.07,71.39,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:43:55",6034686,35051,8,12.52,23.07,71.39,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:44:00",6034687,35051,8,12.56,23.07,71.39,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:44:05",6034688,35051,8,12.52,23.07,71.39,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:44:10",6034689,35051,8,12.52,23.07,71.39,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:44:15",6034690,35051,8,12.52,23.07,71.39,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:44:20",6034691,35051,8,12.56,23.07,71.39,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:44:25",6034692,35051,8,12.56,23.07,71.39,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:44:30",6034693,35051,8,12.56,23.07,71.39,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:44:35",6034694,35051,8,12.56,23.07,71.39,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:44:40",6034695,35051,8,12.56,23.07,71.39,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:44:45",6034696,35051,8,12.56,23.07,71.39,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:44:50",6034697,35051,8,12.56,23.07,71.39,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:44:55",6034698,35051,8,12.56,23.07,71.39,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:45:00",6034699,35051,8,12.55,23.07,71.39,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:45:05",6034700,35051,8,12.57,23.07,71.39,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:45:10",6034701,35051,8,12.57,23.07,71.39,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:45:15",6034702,35051,8,12.53,23.07,71.39,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:45:20",6034703,35051,8,12.57,23.07,71.39,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:45:25",6034704,35051,8,12.57,23.07,71.39,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:45:30",6034705,35051,8,12.57,23.07,71.39,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:45:35",6034706,35051,8,12.57,23.07,71.39,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:45:40",6034707,35051,8,12.57,23.07,71.39,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:45:45",6034708,35051,8,12.57,23.07,71.39,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:45:50",6034709,35051,8,12.56,23.07,71.39,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:45:55",6034710,35051,8,12.57,23.07,71.39,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:46:00",6034711,35051,8,12.57,23.07,71.39,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:46:05",6034712,35051,8,12.56,23.07,71.39,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:46:10",6034713,35051,8,12.56,23.07,71.39,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:46:15",6034714,35051,8,12.56,23.07,71.39,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:46:20",6034715,35051,8,12.56,23.07,71.39,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:46:25",6034716,35051,8,12.56,23.07,71.39,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:46:30",6034717,35051,8,12.56,23.07,71.39,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:46:35",6034718,35051,8,12.56,23.07,71.39,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:46:40",6034719,35051,8,12.56,23.07,71.39,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:46:45",6034720,35051,8,12.56,23.07,71.39,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:46:50",6034721,35051,8,12.56,23.07,71.39,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:46:55",6034722,35051,8,12.53,23.07,71.39,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:47:00",6034723,35051,8,12.57,23.07,71.39,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:47:05",6034724,35051,8,12.57,23.07,71.39,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:47:10",6034725,35051,8,12.56,23.07,71.39,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:47:15",6034726,35051,8,12.57,23.07,71.39,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:47:20",6034727,35051,8,12.53,23.07,71.39,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:47:25",6034728,35051,8,12.56,23.07,71.39,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:47:30",6034729,35051,8,12.56,23.07,71.39,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:47:35",6034730,35051,8,12.57,23.07,71.39,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:47:40",6034731,35051,8,12.57,23.07,71.39,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:47:45",6034732,35051,8,12.57,23.07,71.39,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:47:50",6034733,35051,8,12.57,23.07,71.39,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:47:55",6034734,35051,8,12.54,23.07,71.39,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:48:00",6034735,35051,8,12.56,23.07,71.39,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:48:05",6034736,35051,8,12.58,23.07,71.39,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:48:10",6034737,35051,8,12.58,23.07,71.39,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:48:15",6034738,35051,8,12.58,23.07,71.39,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:48:20",6034739,35051,8,12.57,23.07,71.39,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:48:25",6034740,35051,8,12.58,23.07,71.39,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:48:30",6034741,35051,8,12.58,23.07,71.39,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:48:35",6034742,35051,8,12.58,23.07,71.32,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:48:40",6034743,35051,8,12.58,23.07,71.39,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:48:45",6034744,35051,8,12.58,23.07,71.32,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:48:50",6034745,35051,8,12.58,23.07,71.32,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:48:55",6034746,35051,8,12.58,23.07,71.32,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:49:00",6034747,35051,8,12.58,23.07,71.39,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:49:05",6034748,35051,8,12.56,23.07,71.39,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:49:10",6034749,35051,8,12.56,23.07,71.32,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:49:15",6034750,35051,8,12.56,23.07,71.32,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:49:20",6034751,35051,8,12.56,23.07,71.32,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:49:25",6034752,35051,8,12.56,23.07,71.39,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:49:30",6034753,35051,8,12.57,23.07,71.32,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:49:35",6034754,35051,8,12.57,23.07,71.32,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:49:40",6034755,35051,8,12.57,23.07,71.39,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:49:45",6034756,35051,8,12.57,23.1,71.32,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:49:50",6034757,35051,8,12.56,23.07,71.39,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:49:55",6034758,35051,8,12.54,23.07,71.32,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:50:00",6034759,35051,8,12.56,23.07,71.32,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:50:05",6034760,35051,8,12.57,23.1,71.32,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:50:10",6034761,35051,8,12.56,23.1,71.32,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:50:15",6034762,35051,8,12.57,23.1,71.32,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:50:20",6034763,35051,8,12.57,23.1,71.32,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:50:25",6034764,35051,8,12.57,23.07,71.32,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:50:30",6034765,35051,8,12.57,23.1,71.32,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:50:35",6034766,35051,8,12.56,23.1,71.32,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:50:40",6034767,35051,8,12.57,23.1,71.32,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:50:45",6034768,35051,8,12.56,23.1,71.32,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:50:50",6034769,35051,8,12.57,23.1,71.32,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:50:55",6034770,35051,8,12.57,23.1,71.32,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:51:00",6034771,35051,8,12.57,23.1,71.32,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:51:05",6034772,35051,8,12.57,23.1,71.32,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:51:10",6034773,35051,8,12.53,23.1,71.32,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:51:15",6034774,35051,8,12.57,23.1,71.32,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:51:20",6034775,35051,8,12.55,23.1,71.32,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:51:25",6034776,35051,8,12.58,23.1,71.32,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:51:30",6034777,35051,8,12.58,23.1,71.32,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:51:35",6034778,35051,8,12.57,23.1,71.32,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:51:40",6034779,35051,8,12.58,23.1,71.32,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:51:45",6034780,35051,8,12.58,23.1,71.32,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:51:50",6034781,35051,8,12.58,23.1,71.32,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:51:55",6034782,35051,8,12.58,23.1,71.32,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:52:00",6034783,35051,8,12.58,23.1,71.32,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:52:05",6034784,35051,8,12.56,23.1,71.32,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:52:10",6034785,35051,8,12.56,23.1,71.32,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:52:15",6034786,35051,8,12.56,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:52:20",6034787,35051,8,12.56,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:52:25",6034788,35051,8,12.53,23.1,71.32,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:52:30",6034789,35051,8,12.56,23.1,71.32,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:52:35",6034790,35051,8,12.56,23.1,71.32,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:52:40",6034791,35051,8,12.56,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:52:45",6034792,35051,8,12.56,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:52:50",6034793,35051,8,12.56,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:52:55",6034794,35051,8,12.56,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:53:00",6034795,35051,8,12.53,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:53:05",6034796,35051,8,12.56,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:53:10",6034797,35051,8,12.53,23.1,71.32,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:53:15",6034798,35051,8,12.56,23.1,71.32,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:53:20",6034799,35051,8,12.56,23.1,71.32,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:53:25",6034800,35051,8,12.56,23.1,71.32,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:53:30",6034801,35051,8,12.56,23.1,71.32,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:53:35",6034802,35051,8,12.56,23.1,71.32,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:53:40",6034803,35051,8,12.56,23.1,71.32,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:53:45",6034804,35051,8,12.56,23.1,71.32,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:53:50",6034805,35051,8,12.55,23.1,71.32,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:53:55",6034806,35051,8,12.55,23.1,71.32,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:54:00",6034807,35051,8,12.54,23.1,71.32,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:54:05",6034808,35051,8,12.56,23.1,71.32,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:54:10",6034809,35051,8,12.56,23.1,71.32,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:54:15",6034810,35051,8,12.56,23.1,71.32,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:54:20",6034811,35051,8,12.57,23.1,71.32,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:54:25",6034812,35051,8,12.56,23.1,71.32,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:54:30",6034813,35051,8,12.56,23.1,71.32,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:54:35",6034814,35051,8,12.56,23.1,71.32,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:54:40",6034815,35051,8,12.56,23.1,71.32,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:54:45",6034816,35051,8,12.53,23.1,71.32,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:54:50",6034817,35051,8,12.56,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:54:55",6034818,35051,8,12.56,23.1,71.32,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:55:00",6034819,35051,8,12.56,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:55:05",6034820,35051,8,12.51,23.1,71.32,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:55:10",6034821,35051,8,12.54,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:55:15",6034822,35051,8,12.54,23.1,71.32,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:55:20",6034823,35051,8,12.54,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:55:25",6034824,35051,8,12.54,23.1,71.32,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:55:30",6034825,35051,8,12.54,23.1,71.26,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:55:35",6034826,35051,8,12.51,23.1,71.32,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:55:40",6034827,35051,8,12.55,23.1,71.26,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:55:45",6034828,35051,8,12.54,23.1,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:55:50",6034829,35051,8,12.55,23.1,71.32,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:55:55",6034830,35051,8,12.55,23.1,71.32,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:56:00",6034831,35051,8,12.54,23.1,71.32,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:56:05",6034832,35051,8,12.54,23.1,71.26,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:56:10",6034833,35051,8,12.51,23.1,71.26,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:56:15",6034834,35051,8,12.54,23.1,71.26,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:56:20",6034835,35051,8,12.54,23.1,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:56:25",6034836,35051,8,12.54,23.1,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:56:30",6034837,35051,8,12.54,23.1,71.26,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:56:35",6034838,35051,8,12.54,23.1,71.26,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:56:40",6034839,35051,8,12.54,23.1,71.26,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:56:45",6034840,35051,8,12.54,23.1,71.26,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:56:50",6034841,35051,8,12.53,23.1,71.26,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:56:55",6034842,35051,8,12.51,23.1,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:57:00",6034843,35051,8,12.53,23.1,71.26,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:57:05",6034844,35051,8,12.55,23.1,71.26,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:57:10",6034845,35051,8,12.52,23.12,71.26,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:57:15",6034846,35051,8,12.54,23.1,71.26,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:57:20",6034847,35051,8,12.55,23.1,71.26,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:57:25",6034848,35051,8,12.54,23.1,71.26,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:57:30",6034849,35051,8,12.54,23.1,71.26,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:57:35",6034850,35051,8,12.55,23.12,71.26,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:57:40",6034851,35051,8,12.54,23.1,71.26,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:57:45",6034852,35051,8,12.55,23.1,71.26,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:57:50",6034853,35051,8,12.55,23.12,71.26,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:57:55",6034854,35051,8,12.52,23.12,71.26,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:58:00",6034855,35051,8,12.54,23.12,71.26,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:58:05",6034856,35051,8,12.52,23.12,71.26,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:58:10",6034857,35051,8,12.48,23.12,71.26,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:58:15",6034858,35051,8,12.52,23.12,71.26,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:58:20",6034859,35051,8,12.52,23.12,71.26,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:58:25",6034860,35051,8,12.52,23.12,71.26,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:58:30",6034861,35051,8,12.52,23.12,71.26,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:58:35",6034862,35051,8,12.52,23.12,71.26,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:58:40",6034863,35051,8,12.52,23.12,71.26,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:58:45",6034864,35051,8,12.52,23.12,71.26,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:58:50",6034865,35051,8,12.52,23.1,71.26,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:58:55",6034866,35051,8,12.52,23.12,71.26,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:59:00",6034867,35051,8,12.52,23.12,71.26,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:59:05",6034868,35051,8,12.52,23.1,71.26,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:59:10",6034869,35051,8,12.5,23.12,71.26,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:59:15",6034870,35051,8,12.52,23.12,71.26,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:59:20",6034871,35051,8,12.51,23.12,71.26,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:59:25",6034872,35051,8,12.47,23.12,71.26,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:59:30",6034873,35051,8,12.52,23.12,71.26,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:59:35",6034874,35051,8,12.52,23.12,71.26,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:59:40",6034875,35051,8,12.5,23.12,71.26,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:59:45",6034876,35051,8,12.52,23.12,71.26,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:59:50",6034877,35051,8,12.51,23.12,71.26,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 12:59:55",6034878,35051,8,12.52,23.12,71.26,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:00:00",6034879,35051,8,12.51,23.1,71.26,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:00:05",6034880,35051,8,12.53,23.12,71.26,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:00:10",6034881,35051,8,12.53,23.12,71.26,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:00:15",6034882,35051,8,12.51,23.12,71.26,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:00:20",6034883,35051,8,12.53,23.12,71.26,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:00:25",6034884,35051,8,12.53,23.12,71.26,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:00:30",6034885,35051,8,12.53,23.12,71.26,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:00:35",6034886,35051,8,12.51,23.12,71.26,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:00:40",6034887,35051,8,12.53,23.12,71.26,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:00:45",6034888,35051,8,12.52,23.12,71.26,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:00:50",6034889,35051,8,12.53,23.12,71.26,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:00:55",6034890,35051,8,12.5,23.12,71.26,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:01:00",6034891,35051,8,12.53,23.12,71.26,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:01:05",6034892,35051,8,12.51,23.12,71.26,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:01:10",6034893,35051,8,12.51,23.12,71.26,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:01:15",6034894,35051,8,12.51,23.12,71.26,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:01:20",6034895,35051,8,12.51,23.12,71.26,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:01:25",6034896,35051,8,12.51,23.12,71.26,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:01:30",6034897,35051,8,12.52,23.12,71.26,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:01:35",6034898,35051,8,12.52,23.12,71.26,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:01:40",6034899,35051,8,12.52,23.12,71.26,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:01:45",6034900,35051,8,12.51,23.12,71.26,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:01:50",6034901,35051,8,12.52,23.12,71.26,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:01:55",6034902,35051,8,12.52,23.12,71.26,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:02:00",6034903,35051,8,12.52,23.12,71.26,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:02:05",6034904,35051,8,12.52,23.12,71.26,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:02:10",6034905,35051,8,12.49,23.12,71.26,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:02:15",6034906,35051,8,12.52,23.12,71.26,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:02:20",6034907,35051,8,12.51,23.12,71.26,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:02:25",6034908,35051,8,12.52,23.12,71.26,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:02:30",6034909,35051,8,12.51,23.12,71.26,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:02:35",6034910,35051,8,12.52,23.12,71.26,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:02:40",6034911,35051,8,12.48,23.12,71.26,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:02:45",6034912,35051,8,12.52,23.12,71.26,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:02:50",6034913,35051,8,12.52,23.12,71.26,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:02:55",6034914,35051,8,12.51,23.12,71.26,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:03:00",6034915,35051,8,12.52,23.12,71.26,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:03:05",6034916,35051,8,12.53,23.12,71.26,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:03:10",6034917,35051,8,12.5,23.12,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:03:15",6034918,35051,8,12.53,23.12,71.26,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:03:20",6034919,35051,8,12.53,23.12,71.26,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:03:25",6034920,35051,8,12.5,23.12,71.26,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:03:30",6034921,35051,8,12.53,23.12,71.26,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:03:35",6034922,35051,8,12.5,23.12,71.26,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:03:40",6034923,35051,8,12.5,23.12,71.26,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:03:45",6034924,35051,8,12.53,23.12,71.26,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:03:50",6034925,35051,8,12.52,23.12,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:03:55",6034926,35051,8,12.53,23.12,71.26,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:04:00",6034927,35051,8,12.53,23.12,71.26,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:04:05",6034928,35051,8,12.51,23.12,71.26,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:04:10",6034929,35051,8,12.5,23.12,71.26,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:04:15",6034930,35051,8,12.51,23.12,71.26,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:04:20",6034931,35051,8,12.47,23.12,71.26,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:04:25",6034932,35051,8,12.51,23.12,71.26,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:04:30",6034933,35051,8,12.51,23.12,71.26,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:04:35",6034934,35051,8,12.51,23.12,71.26,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:04:40",6034935,35051,8,12.52,23.12,71.26,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:04:45",6034936,35051,8,12.52,23.12,71.26,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:04:50",6034937,35051,8,12.52,23.12,71.26,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:04:55",6034938,35051,8,12.52,23.12,71.26,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:05:00",6034939,35051,8,12.52,23.12,71.26,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:05:05",6034940,35051,8,12.49,23.12,71.26,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:05:10",6034941,35051,8,12.52,23.12,71.26,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:05:15",6034942,35051,8,12.49,23.12,71.26,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:05:20",6034943,35051,8,12.52,23.12,71.26,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:05:25",6034944,35051,8,12.52,23.12,71.26,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:05:30",6034945,35051,8,12.52,23.12,71.26,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:05:35",6034946,35051,8,12.52,23.12,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:05:40",6034947,35051,8,12.52,23.12,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:05:45",6034948,35051,8,12.51,23.12,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:05:50",6034949,35051,8,12.51,23.12,71.26,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:05:55",6034950,35051,8,12.49,23.12,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:06:00",6034951,35051,8,12.52,23.12,71.26,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:06:05",6034952,35051,8,12.53,23.12,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:06:10",6034953,35051,8,12.53,23.12,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:06:15",6034954,35051,8,12.53,23.12,71.26,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:06:20",6034955,35051,8,12.53,23.12,71.26,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:06:25",6034956,35051,8,12.53,23.12,71.26,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:06:30",6034957,35051,8,12.53,23.12,71.26,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:06:35",6034958,35051,8,12.53,23.12,71.26,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:06:40",6034959,35051,8,12.53,23.12,71.26,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:06:45",6034960,35051,8,12.53,23.12,71.26,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:06:50",6034961,35051,8,12.53,23.12,71.26,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:06:55",6034962,35051,8,12.53,23.12,71.26,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:07:00",6034963,35051,8,12.53,23.12,71.26,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:07:05",6034964,35051,8,12.51,23.12,71.26,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:07:10",6034965,35051,8,12.52,23.12,71.26,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:07:15",6034966,35051,8,12.5,23.12,71.26,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:07:20",6034967,35051,8,12.51,23.12,71.26,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:07:25",6034968,35051,8,12.52,23.12,71.26,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:07:30",6034969,35051,8,12.52,23.12,71.26,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:07:35",6034970,35051,8,12.53,23.12,71.26,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:07:40",6034971,35051,8,12.51,23.12,71.26,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:07:45",6034972,35051,8,12.52,23.12,71.26,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:07:50",6034973,35051,8,12.53,23.12,71.26,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:07:55",6034974,35051,8,12.52,23.12,71.26,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:08:00",6034975,35051,8,12.53,23.12,71.26,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:08:05",6034976,35051,8,12.52,23.12,71.26,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:08:10",6034977,35051,8,12.52,23.12,71.26,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:08:15",6034978,35051,8,12.52,23.12,71.26,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:08:20",6034979,35051,8,12.5,23.12,71.26,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:08:25",6034980,35051,8,12.53,23.12,71.26,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:08:30",6034981,35051,8,12.53,23.12,71.26,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:08:35",6034982,35051,8,12.53,23.12,71.26,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:08:40",6034983,35051,8,12.53,23.12,71.26,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:08:45",6034984,35051,8,12.53,23.12,71.26,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:08:50",6034985,35051,8,12.52,23.12,71.26,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:08:55",6034986,35051,8,12.53,23.12,71.26,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:09:00",6034987,35051,8,12.53,23.12,71.26,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:09:05",6034988,35051,8,12.54,23.12,71.26,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:09:10",6034989,35051,8,12.54,23.12,71.26,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:09:15",6034990,35051,8,12.54,23.12,71.26,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:09:20",6034991,35051,8,12.54,23.12,71.26,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:09:25",6034992,35051,8,12.55,23.12,71.26,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:09:30",6034993,35051,8,12.55,23.12,71.26,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:09:35",6034994,35051,8,12.55,23.12,71.26,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:09:40",6034995,35051,8,12.55,23.12,71.26,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:09:45",6034996,35051,8,12.55,23.12,71.26,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:09:50",6034997,35051,8,12.55,23.12,71.26,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:09:55",6034998,35051,8,12.54,23.12,71.26,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:10:00",6034999,35051,8,12.55,23.12,71.26,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:10:05",6035000,35051,8,12.5,23.15,71.26,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:10:10",6035001,35051,8,12.5,23.12,71.26,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:10:15",6035002,35051,8,12.52,23.12,71.26,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:10:20",6035003,35051,8,12.53,23.12,71.26,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:10:25",6035004,35051,8,12.53,23.12,71.26,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:10:30",6035005,35051,8,12.53,23.12,71.26,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:10:35",6035006,35051,8,12.54,23.12,71.26,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:10:40",6035007,35051,8,12.54,23.12,71.26,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:10:45",6035008,35051,8,12.53,23.15,71.26,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:10:50",6035009,35051,8,12.53,23.12,71.26,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:10:55",6035010,35051,8,12.54,23.12,71.26,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:11:00",6035011,35051,8,12.54,23.12,71.26,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:11:05",6035012,35051,8,12.54,23.12,71.26,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:11:10",6035013,35051,8,12.51,23.12,71.26,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:11:15",6035014,35051,8,12.51,23.12,71.26,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:11:20",6035015,35051,8,12.54,23.12,71.26,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:11:25",6035016,35051,8,12.54,23.15,71.26,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:11:30",6035017,35051,8,12.54,23.12,71.26,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:11:35",6035018,35051,8,12.51,23.12,71.26,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:11:40",6035019,35051,8,12.55,23.15,71.26,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:11:45",6035020,35051,8,12.55,23.15,71.26,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:11:50",6035021,35051,8,12.55,23.12,71.26,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:11:55",6035022,35051,8,12.55,23.12,71.26,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:12:00",6035023,35051,8,12.52,23.12,71.26,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:12:05",6035024,35051,8,12.56,23.12,71.26,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:12:10",6035025,35051,8,12.53,23.12,71.26,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:12:15",6035026,35051,8,12.52,23.12,71.26,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:12:20",6035027,35051,8,12.56,23.12,71.26,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:12:25",6035028,35051,8,12.56,23.12,71.26,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:12:30",6035029,35051,8,12.57,23.15,71.26,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:12:35",6035030,35051,8,12.57,23.12,71.26,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:12:40",6035031,35051,8,12.57,23.12,71.26,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:12:45",6035032,35051,8,12.56,23.12,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:12:50",6035033,35051,8,12.56,23.12,71.26,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:12:55",6035034,35051,8,12.57,23.15,71.26,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:13:00",6035035,35051,8,12.56,23.12,71.26,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:13:05",6035036,35051,8,12.55,23.12,71.26,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:13:10",6035037,35051,8,12.55,23.12,71.26,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:13:15",6035038,35051,8,12.55,23.12,71.26,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:13:20",6035039,35051,8,12.55,23.12,71.26,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:13:25",6035040,35051,8,12.56,23.12,71.26,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:13:30",6035041,35051,8,12.56,23.12,71.26,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:13:35",6035042,35051,8,12.56,23.12,71.26,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:13:40",6035043,35051,8,12.56,23.15,71.26,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:13:45",6035044,35051,8,12.56,23.12,71.26,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:13:50",6035045,35051,8,12.56,23.12,71.26,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:13:55",6035046,35051,8,12.56,23.12,71.26,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:14:00",6035047,35051,8,12.56,23.12,71.26,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:14:05",6035048,35051,8,12.56,23.12,71.26,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:14:10",6035049,35051,8,12.56,23.15,71.26,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:14:15",6035050,35051,8,12.57,23.15,71.26,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:14:20",6035051,35051,8,12.56,23.12,71.26,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:14:25",6035052,35051,8,12.57,23.15,71.26,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:14:30",6035053,35051,8,12.56,23.12,71.26,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:14:35",6035054,35051,8,12.56,23.12,71.26,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:14:40",6035055,35051,8,12.56,23.12,71.26,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:14:45",6035056,35051,8,12.56,23.12,71.26,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:14:50",6035057,35051,8,12.56,23.15,71.26,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:14:55",6035058,35051,8,12.56,23.15,71.26,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:15:00",6035059,35051,8,12.56,23.12,71.26,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:15:05",6035060,35051,8,12.57,23.15,71.26,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:15:10",6035061,35051,8,12.54,23.15,71.26,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:15:15",6035062,35051,8,12.58,23.15,71.26,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:15:20",6035063,35051,8,12.58,23.15,71.26,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:15:25",6035064,35051,8,12.58,23.12,71.26,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:15:30",6035065,35051,8,12.58,23.15,71.26,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:15:35",6035066,35051,8,12.54,23.15,71.26,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:15:40",6035067,35051,8,12.58,23.15,71.19,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:15:45",6035068,35051,8,12.55,23.12,71.19,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:15:50",6035069,35051,8,12.58,23.15,71.19,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:15:55",6035070,35051,8,12.57,23.15,71.26,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:16:00",6035071,35051,8,12.58,23.15,71.19,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:16:05",6035072,35051,8,12.56,23.15,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:16:10",6035073,35051,8,12.56,23.15,71.19,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:16:15",6035074,35051,8,12.56,23.15,71.19,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:16:20",6035075,35051,8,12.56,23.15,71.19,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:16:25",6035076,35051,8,12.56,23.15,71.19,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:16:30",6035077,35051,8,12.56,23.15,71.19,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:16:35",6035078,35051,8,12.55,23.15,71.19,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:16:40",6035079,35051,8,12.56,23.15,71.19,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:16:45",6035080,35051,8,12.56,23.15,71.19,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:16:50",6035081,35051,8,12.56,23.15,71.19,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:16:55",6035082,35051,8,12.53,23.15,71.19,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:17:00",6035083,35051,8,12.56,23.15,71.19,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:17:05",6035084,35051,8,12.56,23.15,71.19,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:17:10",6035085,35051,8,12.52,23.15,71.19,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:17:15",6035086,35051,8,12.55,23.15,71.19,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:17:20",6035087,35051,8,12.56,23.15,71.19,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:17:25",6035088,35051,8,12.55,23.15,71.19,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:17:30",6035089,35051,8,12.56,23.15,71.19,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:17:35",6035090,35051,8,12.56,23.15,71.19,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:17:40",6035091,35051,8,12.55,23.15,71.19,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:17:45",6035092,35051,8,12.52,23.15,71.19,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:17:50",6035093,35051,8,12.56,23.15,71.19,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:17:55",6035094,35051,8,12.55,23.15,71.19,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:18:00",6035095,35051,8,12.56,23.15,71.19,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:18:05",6035096,35051,8,12.57,23.15,71.19,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:18:10",6035097,35051,8,12.53,23.15,71.19,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:18:15",6035098,35051,8,12.56,23.15,71.19,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:18:20",6035099,35051,8,12.57,23.15,71.19,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:18:25",6035100,35051,8,12.57,23.15,71.19,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:18:30",6035101,35051,8,12.57,23.15,71.19,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:18:35",6035102,35051,8,12.57,23.15,71.19,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:18:40",6035103,35051,8,12.56,23.15,71.19,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:18:45",6035104,35051,8,12.56,23.15,71.19,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:18:50",6035105,35051,8,12.56,23.15,71.19,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:18:55",6035106,35051,8,12.56,23.15,71.19,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:19:00",6035107,35051,8,12.55,23.15,71.19,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:19:05",6035108,35051,8,12.51,23.15,71.19,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:19:10",6035109,35051,8,12.54,23.15,71.19,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:19:15",6035110,35051,8,12.54,23.15,71.19,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:19:20",6035111,35051,8,12.54,23.15,71.19,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:19:25",6035112,35051,8,12.5,23.15,71.19,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:19:30",6035113,35051,8,12.55,23.15,71.19,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:19:35",6035114,35051,8,12.55,23.15,71.19,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:19:40",6035115,35051,8,12.55,23.15,71.19,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:19:45",6035116,35051,8,12.51,23.15,71.19,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:19:50",6035117,35051,8,12.55,23.15,71.19,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:19:55",6035118,35051,8,12.55,23.15,71.19,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:20:00",6035119,35051,8,12.55,23.15,71.19,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:20:05",6035120,35051,8,12.51,23.15,71.19,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:20:10",6035121,35051,8,12.51,23.15,71.19,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:20:15",6035122,35051,8,12.55,23.15,71.19,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:20:20",6035123,35051,8,12.55,23.15,71.19,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:20:25",6035124,35051,8,12.55,23.15,71.19,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:20:30",6035125,35051,8,12.55,23.15,71.19,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:20:35",6035126,35051,8,12.55,23.15,71.19,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:20:40",6035127,35051,8,12.55,23.15,71.19,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:20:45",6035128,35051,8,12.55,23.15,71.19,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:20:50",6035129,35051,8,12.55,23.15,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:20:55",6035130,35051,8,12.55,23.15,71.19,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:21:00",6035131,35051,8,12.55,23.15,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:21:05",6035132,35051,8,12.56,23.15,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:21:10",6035133,35051,8,12.56,23.15,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:21:15",6035134,35051,8,12.56,23.15,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:21:20",6035135,35051,8,12.56,23.15,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:21:25",6035136,35051,8,12.53,23.15,71.19,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:21:30",6035137,35051,8,12.56,23.15,71.19,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:21:35",6035138,35051,8,12.56,23.15,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:21:40",6035139,35051,8,12.53,23.15,71.19,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:21:45",6035140,35051,8,12.55,23.15,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:21:50",6035141,35051,8,12.55,23.15,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:21:55",6035142,35051,8,12.57,23.15,71.19,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:22:00",6035143,35051,8,12.57,23.15,71.19,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:22:05",6035144,35051,8,12.52,23.15,71.19,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:22:10",6035145,35051,8,12.55,23.15,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:22:15",6035146,35051,8,12.55,23.15,71.19,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:22:20",6035147,35051,8,12.55,23.15,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:22:25",6035148,35051,8,12.55,23.15,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:22:30",6035149,35051,8,12.56,23.15,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:22:35",6035150,35051,8,12.55,23.15,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:22:40",6035151,35051,8,12.56,23.15,71.19,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:22:45",6035152,35051,8,12.56,23.15,71.19,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:22:50",6035153,35051,8,12.56,23.15,71.19,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:22:55",6035154,35051,8,12.56,23.15,71.19,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:23:00",6035155,35051,8,12.56,23.15,71.19,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:23:05",6035156,35051,8,12.56,23.15,71.19,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:23:10",6035157,35051,8,12.53,23.15,71.19,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:23:15",6035158,35051,8,12.54,23.15,71.19,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:23:20",6035159,35051,8,12.56,23.15,71.19,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:23:25",6035160,35051,8,12.56,23.15,71.19,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:23:30",6035161,35051,8,12.55,23.15,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:23:35",6035162,35051,8,12.56,23.15,71.19,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:23:40",6035163,35051,8,12.56,23.15,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:23:45",6035164,35051,8,12.56,23.15,71.19,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:23:50",6035165,35051,8,12.56,23.15,71.19,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:23:55",6035166,35051,8,12.53,23.15,71.19,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:24:00",6035167,35051,8,12.53,23.15,71.19,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:24:05",6035168,35051,8,12.55,23.15,71.19,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:24:10",6035169,35051,8,12.55,23.15,71.19,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:24:15",6035170,35051,8,12.57,23.15,71.19,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:24:20",6035171,35051,8,12.54,23.15,71.19,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:24:25",6035172,35051,8,12.55,23.15,71.19,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:24:30",6035173,35051,8,12.57,23.15,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:24:35",6035174,35051,8,12.54,23.15,71.19,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:24:40",6035175,35051,8,12.58,23.15,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:24:45",6035176,35051,8,12.57,23.15,71.19,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:24:50",6035177,35051,8,12.57,23.15,71.19,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:24:55",6035178,35051,8,12.57,23.15,71.19,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:25:00",6035179,35051,8,12.58,23.18,71.19,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:25:05",6035180,35051,8,12.56,23.15,71.19,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:25:10",6035181,35051,8,12.53,23.18,71.19,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:25:15",6035182,35051,8,12.55,23.15,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:25:20",6035183,35051,8,12.56,23.15,71.19,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:25:25",6035184,35051,8,12.56,23.15,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:25:30",6035185,35051,8,12.57,23.15,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:25:35",6035186,35051,8,12.57,23.15,71.19,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:25:40",6035187,35051,8,12.57,23.15,71.19,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:25:45",6035188,35051,8,12.56,23.18,71.19,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:25:50",6035189,35051,8,12.56,23.15,71.19,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:25:55",6035190,35051,8,12.57,23.15,71.19,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:26:00",6035191,35051,8,12.53,23.15,71.19,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:26:05",6035192,35051,8,12.57,23.18,71.19,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:26:10",6035193,35051,8,12.52,23.15,71.19,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:26:15",6035194,35051,8,12.57,23.18,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:26:20",6035195,35051,8,12.56,23.18,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:26:25",6035196,35051,8,12.57,23.15,71.19,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:26:30",6035197,35051,8,12.53,23.15,71.19,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:26:35",6035198,35051,8,12.53,23.18,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:26:40",6035199,35051,8,12.57,23.18,71.19,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:26:45",6035200,35051,8,12.56,23.18,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:26:50",6035201,35051,8,12.56,23.18,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:26:55",6035202,35051,8,12.53,23.18,71.19,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:27:00",6035203,35051,8,12.57,23.18,71.19,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:27:05",6035204,35051,8,12.57,23.18,71.19,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:27:10",6035205,35051,8,12.55,23.15,71.19,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:27:15",6035206,35051,8,12.57,23.18,71.19,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:27:20",6035207,35051,8,12.58,23.18,71.19,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:27:25",6035208,35051,8,12.58,23.15,71.19,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:27:30",6035209,35051,8,12.55,23.18,71.19,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:27:35",6035210,35051,8,12.58,23.15,71.19,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:27:40",6035211,35051,8,12.58,23.18,71.19,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:27:45",6035212,35051,8,12.58,23.15,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:27:50",6035213,35051,8,12.58,23.18,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:27:55",6035214,35051,8,12.58,23.18,71.19,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:28:00",6035215,35051,8,12.58,23.18,71.19,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:28:05",6035216,35051,8,12.56,23.18,71.19,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:28:10",6035217,35051,8,12.53,23.18,71.19,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:28:15",6035218,35051,8,12.56,23.18,71.19,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:28:20",6035219,35051,8,12.56,23.18,71.19,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:28:25",6035220,35051,8,12.56,23.18,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:28:30",6035221,35051,8,12.57,23.18,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:28:35",6035222,35051,8,12.57,23.18,71.19,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:28:40",6035223,35051,8,12.57,23.18,71.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:28:45",6035224,35051,8,12.57,23.18,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:28:50",6035225,35051,8,12.57,23.18,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:28:55",6035226,35051,8,12.57,23.18,71.19,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:29:00",6035227,35051,8,12.57,23.18,71.19,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:29:05",6035228,35051,8,12.53,23.18,71.19,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:29:10",6035229,35051,8,12.54,23.18,71.19,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:29:15",6035230,35051,8,12.57,23.18,71.19,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:29:20",6035231,35051,8,12.57,23.18,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:29:25",6035232,35051,8,12.57,23.18,71.19,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:29:30",6035233,35051,8,12.57,23.15,71.19,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:29:35",6035234,35051,8,12.56,23.18,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:29:40",6035235,35051,8,12.57,23.18,71.19,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:29:45",6035236,35051,8,12.57,23.18,71.19,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:29:50",6035237,35051,8,12.57,23.18,71.19,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:29:55",6035238,35051,8,12.55,23.18,71.19,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:30:00",6035239,35051,8,12.56,23.18,71.12,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:30:05",6035240,35051,8,12.55,23.18,71.19,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:30:10",6035241,35051,8,12.55,23.18,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:30:15",6035242,35051,8,12.58,23.18,71.19,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:30:20",6035243,35051,8,12.58,23.18,71.19,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:30:25",6035244,35051,8,12.58,23.18,71.19,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:30:30",6035245,35051,8,12.58,23.18,71.19,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:30:35",6035246,35051,8,12.56,23.18,71.19,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:30:40",6035247,35051,8,12.58,23.18,71.19,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:30:45",6035248,35051,8,12.58,23.18,71.19,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:30:50",6035249,35051,8,12.55,23.18,71.19,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:30:55",6035250,35051,8,12.55,23.18,71.19,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:31:00",6035251,35051,8,12.58,23.18,71.19,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:31:05",6035252,35051,8,12.56,23.18,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:31:10",6035253,35051,8,12.56,23.18,71.19,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:31:15",6035254,35051,8,12.56,23.18,71.12,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:31:20",6035255,35051,8,12.56,23.18,71.19,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:31:25",6035256,35051,8,12.56,23.18,71.19,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:31:30",6035257,35051,8,12.56,23.18,71.19,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:31:35",6035258,35051,8,12.57,23.18,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:31:40",6035259,35051,8,12.57,23.18,71.19,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:31:45",6035260,35051,8,12.56,23.18,71.19,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:31:50",6035261,35051,8,12.56,23.18,71.19,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:31:55",6035262,35051,8,12.56,23.18,71.19,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:32:00",6035263,35051,8,12.56,23.18,71.19,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:32:05",6035264,35051,8,12.56,23.18,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:32:10",6035265,35051,8,12.56,23.18,71.19,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:32:15",6035266,35051,8,12.56,23.18,71.19,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:32:20",6035267,35051,8,12.56,23.18,71.19,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:32:25",6035268,35051,8,12.53,23.18,71.19,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:32:30",6035269,35051,8,12.56,23.18,71.12,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:32:35",6035270,35051,8,12.56,23.18,71.19,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:32:40",6035271,35051,8,12.56,23.18,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:32:45",6035272,35051,8,12.56,23.18,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:32:50",6035273,35051,8,12.56,23.18,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:32:55",6035274,35051,8,12.56,23.18,71.19,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:33:00",6035275,35051,8,12.55,23.18,71.12,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:33:05",6035276,35051,8,12.56,23.18,71.12,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:33:10",6035277,35051,8,12.54,23.18,71.12,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:33:15",6035278,35051,8,12.56,23.18,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:33:20",6035279,35051,8,12.56,23.18,71.12,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:33:25",6035280,35051,8,12.56,23.18,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:33:30",6035281,35051,8,12.56,23.18,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:33:35",6035282,35051,8,12.56,23.18,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:33:40",6035283,35051,8,12.57,23.18,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:33:45",6035284,35051,8,12.57,23.18,71.19,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:33:50",6035285,35051,8,12.57,23.18,71.19,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:33:55",6035286,35051,8,12.56,23.18,71.19,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:34:00",6035287,35051,8,12.56,23.18,71.19,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:34:05",6035288,35051,8,12.55,23.18,71.19,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:34:10",6035289,35051,8,12.55,23.18,71.12,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:34:15",6035290,35051,8,12.54,23.18,71.19,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:34:20",6035291,35051,8,12.54,23.18,71.19,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:34:25",6035292,35051,8,12.54,23.18,71.19,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:34:30",6035293,35051,8,12.55,23.18,71.19,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:34:35",6035294,35051,8,12.55,23.18,71.19,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:34:40",6035295,35051,8,12.55,23.18,71.19,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:34:45",6035296,35051,8,12.54,23.18,71.19,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:34:50",6035297,35051,8,12.51,23.18,71.19,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:34:55",6035298,35051,8,12.55,23.18,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:35:00",6035299,35051,8,12.52,23.18,71.19,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:35:05",6035300,35051,8,12.55,23.18,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:35:10",6035301,35051,8,12.52,23.18,71.19,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:35:15",6035302,35051,8,12.55,23.18,71.19,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:35:20",6035303,35051,8,12.53,23.18,71.19,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:35:25",6035304,35051,8,12.54,23.18,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:35:30",6035305,35051,8,12.54,23.18,71.19,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:35:35",6035306,35051,8,12.52,23.18,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:35:40",6035307,35051,8,12.54,23.18,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:35:45",6035308,35051,8,12.54,23.18,71.19,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:35:50",6035309,35051,8,12.54,23.18,71.19,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:35:55",6035310,35051,8,12.54,23.18,71.19,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:36:00",6035311,35051,8,12.54,23.18,71.19,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:36:05",6035312,35051,8,12.55,23.18,71.19,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:36:10",6035313,35051,8,12.55,23.18,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:36:15",6035314,35051,8,12.55,23.18,71.19,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:36:20",6035315,35051,8,12.55,23.18,71.19,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:36:25",6035316,35051,8,12.55,23.18,71.19,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:36:30",6035317,35051,8,12.55,23.18,71.19,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:36:35",6035318,35051,8,12.52,23.18,71.19,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:36:40",6035319,35051,8,12.55,23.18,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:36:45",6035320,35051,8,12.55,23.18,71.19,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:36:50",6035321,35051,8,12.55,23.18,71.19,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:36:55",6035322,35051,8,12.55,23.18,71.19,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:37:00",6035323,35051,8,12.55,23.18,71.19,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:37:05",6035324,35051,8,12.53,23.18,71.19,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:37:10",6035325,35051,8,12.53,23.18,71.19,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:37:15",6035326,35051,8,12.53,23.18,71.19,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:37:20",6035327,35051,8,12.53,23.18,71.19,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:37:25",6035328,35051,8,12.53,23.18,71.19,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:37:30",6035329,35051,8,12.51,23.18,71.19,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:37:35",6035330,35051,8,12.54,23.18,71.19,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:37:40",6035331,35051,8,12.54,23.18,71.19,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:37:45",6035332,35051,8,12.53,23.18,71.19,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:37:50",6035333,35051,8,12.51,23.18,71.19,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:37:55",6035334,35051,8,12.54,23.18,71.19,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:38:00",6035335,35051,8,12.54,23.18,71.19,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:38:05",6035336,35051,8,12.54,23.18,71.19,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:38:10",6035337,35051,8,12.51,23.18,71.19,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:38:15",6035338,35051,8,12.53,23.18,71.19,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:38:20",6035339,35051,8,12.54,23.18,71.19,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:38:25",6035340,35051,8,12.54,23.18,71.19,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:38:30",6035341,35051,8,12.54,23.18,71.19,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:38:35",6035342,35051,8,12.54,23.18,71.19,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:38:40",6035343,35051,8,12.54,23.18,71.19,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:38:45",6035344,35051,8,12.54,23.18,71.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:38:50",6035345,35051,8,12.51,23.18,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:38:55",6035346,35051,8,12.54,23.18,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:39:00",6035347,35051,8,12.55,23.18,71.19,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:39:05",6035348,35051,8,12.55,23.18,71.19,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:39:10",6035349,35051,8,12.55,23.18,71.19,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:39:15",6035350,35051,8,12.56,23.18,71.19,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:39:20",6035351,35051,8,12.55,23.18,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:39:25",6035352,35051,8,12.55,23.18,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:39:30",6035353,35051,8,12.54,23.18,71.19,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:39:35",6035354,35051,8,12.55,23.18,71.19,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:39:40",6035355,35051,8,12.53,23.18,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:39:45",6035356,35051,8,12.55,23.18,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:39:50",6035357,35051,8,12.56,23.18,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:39:55",6035358,35051,8,12.56,23.18,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:40:00",6035359,35051,8,12.55,23.18,71.19,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:40:05",6035360,35051,8,12.54,23.18,71.19,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:40:10",6035361,35051,8,12.51,23.18,71.19,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:40:15",6035362,35051,8,12.53,23.18,71.19,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:40:20",6035363,35051,8,12.53,23.18,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:40:25",6035364,35051,8,12.51,23.18,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:40:30",6035365,35051,8,12.54,23.18,71.19,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:40:35",6035366,35051,8,12.54,23.18,71.19,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:40:40",6035367,35051,8,12.53,23.18,71.19,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:40:45",6035368,35051,8,12.54,23.18,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:40:50",6035369,35051,8,12.54,23.18,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:40:55",6035370,35051,8,12.52,23.18,71.19,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:41:00",6035371,35051,8,12.55,23.18,71.12,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:41:05",6035372,35051,8,12.52,23.18,71.12,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:41:10",6035373,35051,8,12.52,23.18,71.19,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:41:15",6035374,35051,8,12.54,23.18,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:41:20",6035375,35051,8,12.54,23.18,71.12,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:41:25",6035376,35051,8,12.54,23.18,71.12,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:41:30",6035377,35051,8,12.54,23.18,71.19,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:41:35",6035378,35051,8,12.54,23.18,71.19,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:41:40",6035379,35051,8,12.54,23.18,71.19,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:41:45",6035380,35051,8,12.54,23.18,71.19,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:41:50",6035381,35051,8,12.54,23.18,71.19,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:41:55",6035382,35051,8,12.52,23.18,71.19,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:42:00",6035383,35051,8,12.53,23.18,71.19,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:42:05",6035384,35051,8,12.55,23.18,71.19,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:42:10",6035385,35051,8,12.55,23.18,71.12,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:42:15",6035386,35051,8,12.52,23.18,71.12,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:42:20",6035387,35051,8,12.55,23.18,71.12,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:42:25",6035388,35051,8,12.55,23.18,71.12,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:42:30",6035389,35051,8,12.55,23.18,71.12,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:42:35",6035390,35051,8,12.55,23.18,71.12,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:42:40",6035391,35051,8,12.55,23.18,71.12,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:42:45",6035392,35051,8,12.55,23.18,71.12,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:42:50",6035393,35051,8,12.55,23.18,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:42:55",6035394,35051,8,12.55,23.18,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:43:00",6035395,35051,8,12.53,23.18,71.12,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:43:05",6035396,35051,8,12.53,23.18,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:43:10",6035397,35051,8,12.53,23.18,71.12,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:43:15",6035398,35051,8,12.51,23.18,71.12,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:43:20",6035399,35051,8,12.5,23.18,71.12,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:43:25",6035400,35051,8,12.53,23.18,71.12,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:43:30",6035401,35051,8,12.5,23.18,71.12,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:43:35",6035402,35051,8,12.53,23.18,71.12,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:43:40",6035403,35051,8,12.53,23.18,71.12,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:43:45",6035404,35051,8,12.54,23.18,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:43:50",6035405,35051,8,12.54,23.18,71.12,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:43:55",6035406,35051,8,12.53,23.18,71.12,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:44:00",6035407,35051,8,12.54,23.18,71.12,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:44:05",6035408,35051,8,12.46,23.18,71.12,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:44:10",6035409,35051,8,12.5,23.18,71.12,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:44:15",6035410,35051,8,12.53,23.18,71.12,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:44:20",6035411,35051,8,12.54,23.18,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:44:25",6035412,35051,8,12.51,23.18,71.12,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:44:30",6035413,35051,8,12.5,23.18,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:44:35",6035414,35051,8,12.54,23.18,71.12,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:44:40",6035415,35051,8,12.54,23.18,71.12,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:44:45",6035416,35051,8,12.54,23.18,71.12,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:44:50",6035417,35051,8,12.54,23.18,71.12,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:44:55",6035418,35051,8,12.54,23.18,71.12,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:45:00",6035419,35051,8,12.54,23.18,71.12,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:45:05",6035420,35051,8,12.56,23.18,71.12,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:45:10",6035421,35051,8,12.52,23.18,71.12,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:45:15",6035422,35051,8,12.52,23.18,71.12,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:45:20",6035423,35051,8,12.55,23.18,71.12,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:45:25",6035424,35051,8,12.55,23.18,71.12,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:45:30",6035425,35051,8,12.55,23.18,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:45:35",6035426,35051,8,12.56,23.18,71.12,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:45:40",6035427,35051,8,12.56,23.18,71.12,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:45:45",6035428,35051,8,12.56,23.18,71.12,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:45:50",6035429,35051,8,12.56,23.18,71.12,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:45:55",6035430,35051,8,12.53,23.18,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:46:00",6035431,35051,8,12.56,23.18,71.12,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:46:05",6035432,35051,8,12.54,23.18,71.12,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:46:10",6035433,35051,8,12.5,23.18,71.12,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:46:15",6035434,35051,8,12.54,23.18,71.12,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:46:20",6035435,35051,8,12.53,23.18,71.12,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:46:25",6035436,35051,8,12.54,23.18,71.12,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:46:30",6035437,35051,8,12.54,23.18,71.12,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:46:35",6035438,35051,8,12.55,23.18,71.12,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:46:40",6035439,35051,8,12.52,23.18,71.12,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:46:45",6035440,35051,8,12.54,23.18,71.12,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:46:50",6035441,35051,8,12.55,23.18,71.12,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:46:55",6035442,35051,8,12.55,23.18,71.12,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:47:00",6035443,35051,8,12.55,23.18,71.12,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:47:05",6035444,35051,8,12.55,23.18,71.12,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:47:10",6035445,35051,8,12.55,23.18,71.12,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:47:15",6035446,35051,8,12.54,23.18,71.12,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:47:20",6035447,35051,8,12.55,23.18,71.12,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:47:25",6035448,35051,8,12.55,23.18,71.12,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:47:30",6035449,35051,8,12.55,23.18,71.12,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:47:35",6035450,35051,8,12.55,23.18,71.12,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:47:40",6035451,35051,8,12.55,23.18,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:47:45",6035452,35051,8,12.55,23.18,71.12,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:47:50",6035453,35051,8,12.55,23.18,71.12,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:47:55",6035454,35051,8,12.54,23.18,71.12,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:48:00",6035455,35051,8,12.55,23.21,71.12,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:48:05",6035456,35051,8,12.56,23.21,71.12,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:48:10",6035457,35051,8,12.52,23.18,71.12,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:48:15",6035458,35051,8,12.52,23.18,71.12,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:48:20",6035459,35051,8,12.52,23.18,71.12,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:48:25",6035460,35051,8,12.56,23.21,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:48:30",6035461,35051,8,12.56,23.18,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:48:35",6035462,35051,8,12.56,23.21,71.12,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:48:40",6035463,35051,8,12.56,23.18,71.12,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:48:45",6035464,35051,8,12.56,23.21,71.12,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:48:50",6035465,35051,8,12.56,23.18,71.12,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:48:55",6035466,35051,8,12.56,23.21,71.12,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:49:00",6035467,35051,8,12.52,23.21,71.12,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:49:05",6035468,35051,8,12.51,23.21,71.12,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:49:10",6035469,35051,8,12.5,23.21,71.12,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:49:15",6035470,35051,8,12.54,23.21,71.12,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:49:20",6035471,35051,8,12.53,23.21,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:49:25",6035472,35051,8,12.54,23.21,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:49:30",6035473,35051,8,12.55,23.21,71.12,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:49:35",6035474,35051,8,12.55,23.21,71.12,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:49:40",6035475,35051,8,12.55,23.21,71.12,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:49:45",6035476,35051,8,12.55,23.21,71.12,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:49:50",6035477,35051,8,12.54,23.21,71.12,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:49:55",6035478,35051,8,12.54,23.21,71.12,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:50:00",6035479,35051,8,12.54,23.21,71.12,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:50:05",6035480,35051,8,12.55,23.21,71.12,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:50:10",6035481,35051,8,12.51,23.21,71.12,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:50:15",6035482,35051,8,12.51,23.21,71.12,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:50:20",6035483,35051,8,12.54,23.21,71.12,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:50:25",6035484,35051,8,12.51,23.21,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:50:30",6035485,35051,8,12.54,23.21,71.12,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:50:35",6035486,35051,8,12.54,23.21,71.12,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:50:40",6035487,35051,8,12.54,23.21,71.12,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:50:45",6035488,35051,8,12.54,23.21,71.12,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:50:50",6035489,35051,8,12.54,23.21,71.12,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:50:55",6035490,35051,8,12.54,23.21,71.12,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:51:00",6035491,35051,8,12.54,23.21,71.12,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:51:05",6035492,35051,8,12.55,23.21,71.12,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:51:10",6035493,35051,8,12.55,23.21,71.12,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:51:15",6035494,35051,8,12.52,23.21,71.12,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:51:20",6035495,35051,8,12.55,23.21,71.12,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:51:25",6035496,35051,8,12.51,23.21,71.12,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:51:30",6035497,35051,8,12.55,23.21,71.12,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:51:35",6035498,35051,8,12.51,23.21,71.12,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:51:40",6035499,35051,8,12.55,23.21,71.12,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:51:45",6035500,35051,8,12.55,23.21,71.05,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:51:50",6035501,35051,8,12.51,23.21,71.05,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:51:55",6035502,35051,8,12.55,23.21,71.05,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:52:00",6035503,35051,8,12.54,23.21,71.05,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:52:05",6035504,35051,8,12.48,23.21,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:52:10",6035505,35051,8,12.49,23.21,71.12,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:52:15",6035506,35051,8,12.52,23.21,71.12,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:52:20",6035507,35051,8,12.52,23.21,71.12,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:52:25",6035508,35051,8,12.52,23.21,71.12,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:52:30",6035509,35051,8,12.49,23.21,71.05,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:52:35",6035510,35051,8,12.49,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:52:40",6035511,35051,8,12.52,23.21,71.12,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:52:45",6035512,35051,8,12.52,23.21,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:52:50",6035513,35051,8,12.52,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:52:55",6035514,35051,8,12.52,23.21,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:53:00",6035515,35051,8,12.52,23.21,71.05,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:53:05",6035516,35051,8,12.52,23.21,71.05,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:53:10",6035517,35051,8,12.52,23.21,71.05,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:53:15",6035518,35051,8,12.52,23.21,71.12,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:53:20",6035519,35051,8,12.52,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:53:25",6035520,35051,8,12.52,23.21,71.12,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:53:30",6035521,35051,8,12.52,23.21,71.12,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:53:35",6035522,35051,8,12.52,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:53:40",6035523,35051,8,12.52,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:53:45",6035524,35051,8,12.51,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:53:50",6035525,35051,8,12.52,23.21,71.05,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:53:55",6035526,35051,8,12.5,23.21,71.05,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:54:00",6035527,35051,8,12.52,23.21,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:54:05",6035528,35051,8,12.53,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:54:10",6035529,35051,8,12.53,23.21,71.05,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:54:15",6035530,35051,8,12.52,23.21,71.05,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:54:20",6035531,35051,8,12.53,23.21,71.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:54:25",6035532,35051,8,12.53,23.21,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:54:30",6035533,35051,8,12.53,23.21,71.12,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:54:35",6035534,35051,8,12.53,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:54:40",6035535,35051,8,12.53,23.21,71.05,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:54:45",6035536,35051,8,12.5,23.21,71.05,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:54:50",6035537,35051,8,12.53,23.21,71.12,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:54:55",6035538,35051,8,12.5,23.21,71.12,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:55:00",6035539,35051,8,12.53,23.21,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:55:05",6035540,35051,8,12.51,23.21,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:55:10",6035541,35051,8,12.51,23.21,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:55:15",6035542,35051,8,12.51,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:55:20",6035543,35051,8,12.51,23.21,71.12,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:55:25",6035544,35051,8,12.51,23.21,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:55:30",6035545,35051,8,12.51,23.21,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:55:35",6035546,35051,8,12.52,23.21,71.12,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:55:40",6035547,35051,8,12.48,23.21,71.12,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:55:45",6035548,35051,8,12.48,23.21,71.12,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:55:50",6035549,35051,8,12.52,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:55:55",6035550,35051,8,12.52,23.21,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:56:00",6035551,35051,8,12.52,23.21,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:56:05",6035552,35051,8,12.48,23.21,71.05,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:56:10",6035553,35051,8,12.52,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:56:15",6035554,35051,8,12.51,23.21,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:56:20",6035555,35051,8,12.52,23.21,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:56:25",6035556,35051,8,12.48,23.21,71.12,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:56:30",6035557,35051,8,12.52,23.21,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:56:35",6035558,35051,8,12.52,23.21,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:56:40",6035559,35051,8,12.49,23.21,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:56:45",6035560,35051,8,12.52,23.21,71.05,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:56:50",6035561,35051,8,12.52,23.21,71.05,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:56:55",6035562,35051,8,12.52,23.21,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:57:00",6035563,35051,8,12.52,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:57:05",6035564,35051,8,12.52,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:57:10",6035565,35051,8,12.5,23.21,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:57:15",6035566,35051,8,12.53,23.21,71.05,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:57:20",6035567,35051,8,12.53,23.21,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:57:25",6035568,35051,8,12.53,23.21,71.05,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:57:30",6035569,35051,8,12.53,23.21,71.05,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:57:35",6035570,35051,8,12.54,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:57:40",6035571,35051,8,12.54,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:57:45",6035572,35051,8,12.53,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:57:50",6035573,35051,8,12.53,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:57:55",6035574,35051,8,12.54,23.21,71.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:58:00",6035575,35051,8,12.53,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:58:05",6035576,35051,8,12.52,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:58:10",6035577,35051,8,12.52,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:58:15",6035578,35051,8,12.52,23.21,71.05,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:58:20",6035579,35051,8,12.48,23.21,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:58:25",6035580,35051,8,12.52,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:58:30",6035581,35051,8,12.52,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:58:35",6035582,35051,8,12.52,23.21,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:58:40",6035583,35051,8,12.53,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:58:45",6035584,35051,8,12.5,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:58:50",6035585,35051,8,12.52,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:58:55",6035586,35051,8,12.53,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:59:00",6035587,35051,8,12.53,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:59:05",6035588,35051,8,12.53,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:59:10",6035589,35051,8,12.52,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:59:15",6035590,35051,8,12.53,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:59:20",6035591,35051,8,12.53,23.21,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:59:25",6035592,35051,8,12.53,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:59:30",6035593,35051,8,12.53,23.21,71.05,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:59:35",6035594,35051,8,12.53,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:59:40",6035595,35051,8,12.53,23.21,71.05,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:59:45",6035596,35051,8,12.53,23.21,71.05,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:59:50",6035597,35051,8,12.49,23.21,71.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 13:59:55",6035598,35051,8,12.53,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:00:00",6035599,35051,8,12.5,23.21,71.05,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:00:05",6035600,35051,8,12.54,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:00:10",6035601,35051,8,12.51,23.21,71.05,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:00:15",6035602,35051,8,12.54,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:00:20",6035603,35051,8,12.54,23.21,71.05,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:00:25",6035604,35051,8,12.54,23.21,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:00:30",6035605,35051,8,12.53,23.21,71.05,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:00:35",6035606,35051,8,12.54,23.21,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:00:40",6035607,35051,8,12.54,23.21,71.05,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:00:45",6035608,35051,8,12.54,23.21,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:00:50",6035609,35051,8,12.55,23.21,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:00:55",6035610,35051,8,12.54,23.21,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:01:00",6035611,35051,8,12.52,23.21,71.05,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:01:05",6035612,35051,8,12.52,23.21,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:01:10",6035613,35051,8,12.49,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:01:15",6035614,35051,8,12.52,23.21,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:01:20",6035615,35051,8,12.52,23.21,71.05,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:01:25",6035616,35051,8,12.53,23.21,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:01:30",6035617,35051,8,12.53,23.21,71.05,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:01:35",6035618,35051,8,12.53,23.21,71.05,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:01:40",6035619,35051,8,12.51,23.21,71.05,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:01:45",6035620,35051,8,12.53,23.21,71.05,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:01:50",6035621,35051,8,12.53,23.21,71.05,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:01:55",6035622,35051,8,12.53,23.21,71.05,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:02:00",6035623,35051,8,12.5,23.21,71.05,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:02:05",6035624,35051,8,12.51,23.21,71.05,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:02:10",6035625,35051,8,12.5,23.21,71.05,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:02:15",6035626,35051,8,12.53,23.21,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:02:20",6035627,35051,8,12.53,23.21,71.05,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:02:25",6035628,35051,8,12.53,23.21,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:02:30",6035629,35051,8,12.53,23.21,71.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:02:35",6035630,35051,8,12.51,23.21,71.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:02:40",6035631,35051,8,12.53,23.21,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:02:45",6035632,35051,8,12.53,23.21,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:02:50",6035633,35051,8,12.53,23.21,71.05,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:02:55",6035634,35051,8,12.53,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:03:00",6035635,35051,8,12.53,23.21,71.05,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:03:05",6035636,35051,8,12.55,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:03:10",6035637,35051,8,12.52,23.21,71.05,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:03:15",6035638,35051,8,12.54,23.21,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:03:20",6035639,35051,8,12.55,23.21,71.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:03:25",6035640,35051,8,12.5,23.21,71.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:03:30",6035641,35051,8,12.54,23.21,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:03:35",6035642,35051,8,12.51,23.21,71.05,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:03:40",6035643,35051,8,12.51,23.21,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:03:45",6035644,35051,8,12.51,23.21,71.05,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:03:50",6035645,35051,8,12.54,23.21,71.05,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:03:55",6035646,35051,8,12.54,23.21,71.05,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:04:00",6035647,35051,8,12.55,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:04:05",6035648,35051,8,12.52,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:04:10",6035649,35051,8,12.5,23.21,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:04:15",6035650,35051,8,12.49,23.21,71.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:04:20",6035651,35051,8,12.52,23.21,70.98,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:04:25",6035652,35051,8,12.52,23.21,70.98,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:04:30",6035653,35051,8,12.52,23.21,70.98,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:04:35",6035654,35051,8,12.52,23.21,70.98,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:04:40",6035655,35051,8,12.52,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:04:45",6035656,35051,8,12.52,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:04:50",6035657,35051,8,12.52,23.21,70.98,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:04:55",6035658,35051,8,12.52,23.21,70.98,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:05:00",6035659,35051,8,12.5,23.21,70.98,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:05:05",6035660,35051,8,12.52,23.21,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:05:10",6035661,35051,8,12.49,23.21,70.98,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:05:15",6035662,35051,8,12.52,23.21,70.98,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:05:20",6035663,35051,8,12.52,23.21,70.98,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:05:25",6035664,35051,8,12.52,23.21,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:05:30",6035665,35051,8,12.52,23.21,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:05:35",6035666,35051,8,12.52,23.21,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:05:40",6035667,35051,8,12.49,23.21,70.98,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:05:45",6035668,35051,8,12.52,23.21,70.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:05:50",6035669,35051,8,12.52,23.21,70.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:05:55",6035670,35051,8,12.52,23.21,70.98,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:06:00",6035671,35051,8,12.52,23.21,70.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:06:05",6035672,35051,8,12.53,23.21,70.98,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:06:10",6035673,35051,8,12.52,23.21,70.98,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:06:15",6035674,35051,8,12.52,23.21,70.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:06:20",6035675,35051,8,12.5,23.21,70.98,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:06:25",6035676,35051,8,12.53,23.21,70.98,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:06:30",6035677,35051,8,12.52,23.21,70.98,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:06:35",6035678,35051,8,12.53,23.21,70.98,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:06:40",6035679,35051,8,12.52,23.21,70.98,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:06:45",6035680,35051,8,12.52,23.27,70.98,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:06:50",6035681,35051,8,12.52,23.27,70.98,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:06:55",6035682,35051,8,12.52,23.21,71.05,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:07:00",6035683,35051,8,12.52,23.21,70.98,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:07:05",6035684,35051,8,12.5,23.21,70.98,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:07:10",6035685,35051,8,12.48,23.21,70.98,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:07:15",6035686,35051,8,12.47,23.21,70.98,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:07:20",6035687,35051,8,12.51,23.21,70.98,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:07:25",6035688,35051,8,12.5,23.21,70.98,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:07:30",6035689,35051,8,12.51,23.21,70.98,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:07:35",6035690,35051,8,12.51,23.21,71.05,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:07:40",6035691,35051,8,12.47,23.27,70.98,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:07:45",6035692,35051,8,12.5,23.21,70.98,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:07:50",6035693,35051,8,12.51,23.21,70.98,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:07:55",6035694,35051,8,12.51,23.27,70.98,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:08:00",6035695,35051,8,12.51,23.27,70.98,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:08:05",6035696,35051,8,12.47,23.21,70.98,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:08:10",6035697,35051,8,12.5,23.27,70.98,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:08:15",6035698,35051,8,12.5,23.21,70.98,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:08:20",6035699,35051,8,12.5,23.21,70.98,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:08:25",6035700,35051,8,12.5,23.21,70.98,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:08:30",6035701,35051,8,12.47,23.27,70.98,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:08:35",6035702,35051,8,12.5,23.27,70.98,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:08:40",6035703,35051,8,12.5,23.21,70.98,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:08:45",6035704,35051,8,12.5,23.27,71.05,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:08:50",6035705,35051,8,12.5,23.27,71.05,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:08:55",6035706,35051,8,12.5,23.27,70.98,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:09:00",6035707,35051,8,12.48,23.27,70.98,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:09:05",6035708,35051,8,12.51,23.21,70.98,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:09:10",6035709,35051,8,12.48,23.27,70.98,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:09:15",6035710,35051,8,12.48,23.21,70.98,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:09:20",6035711,35051,8,12.51,23.21,70.98,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:09:25",6035712,35051,8,12.49,23.21,71.05,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:09:30",6035713,35051,8,12.51,23.27,70.98,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:09:35",6035714,35051,8,12.52,23.27,70.98,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:09:40",6035715,35051,8,12.49,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:09:45",6035716,35051,8,12.48,23.27,71.05,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:09:50",6035717,35051,8,12.52,23.27,71.05,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:09:55",6035718,35051,8,12.49,23.27,70.98,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:10:00",6035719,35051,8,12.52,23.21,70.98,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:10:05",6035720,35051,8,12.48,23.21,70.98,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:10:10",6035721,35051,8,12.5,23.27,70.98,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:10:15",6035722,35051,8,12.49,23.27,70.98,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:10:20",6035723,35051,8,12.5,23.27,70.98,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:10:25",6035724,35051,8,12.5,23.27,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:10:30",6035725,35051,8,12.51,23.27,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:10:35",6035726,35051,8,12.5,23.27,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:10:40",6035727,35051,8,12.47,23.27,71.05,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:10:45",6035728,35051,8,12.51,23.27,70.98,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:10:50",6035729,35051,8,12.51,23.27,70.98,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:10:55",6035730,35051,8,12.51,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:11:00",6035731,35051,8,12.51,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:11:05",6035732,35051,8,12.48,23.27,70.98,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:11:10",6035733,35051,8,12.5,23.27,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:11:15",6035734,35051,8,12.5,23.27,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:11:20",6035735,35051,8,12.47,23.27,70.98,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:11:25",6035736,35051,8,12.51,23.27,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:11:30",6035737,35051,8,12.5,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:11:35",6035738,35051,8,12.51,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:11:40",6035739,35051,8,12.51,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:11:45",6035740,35051,8,12.51,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:11:50",6035741,35051,8,12.51,23.27,70.98,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:11:55",6035742,35051,8,12.48,23.27,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:12:00",6035743,35051,8,12.5,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:12:05",6035744,35051,8,12.52,23.27,70.98,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:12:10",6035745,35051,8,12.5,23.27,71.05,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:12:15",6035746,35051,8,12.52,23.27,71.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:12:20",6035747,35051,8,12.52,23.27,71.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:12:25",6035748,35051,8,12.52,23.27,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:12:30",6035749,35051,8,12.5,23.27,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:12:35",6035750,35051,8,12.49,23.27,71.05,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:12:40",6035751,35051,8,12.52,23.27,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:12:45",6035752,35051,8,12.5,23.27,71.05,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:12:50",6035753,35051,8,12.52,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:12:55",6035754,35051,8,12.52,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:13:00",6035755,35051,8,12.52,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:13:05",6035756,35051,8,12.5,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:13:10",6035757,35051,8,12.48,23.27,71.05,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:13:15",6035758,35051,8,12.51,23.27,71.05,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:13:20",6035759,35051,8,12.5,23.27,70.98,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:13:25",6035760,35051,8,12.51,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:13:30",6035761,35051,8,12.51,23.27,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:13:35",6035762,35051,8,12.51,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:13:40",6035763,35051,8,12.51,23.27,70.98,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:13:45",6035764,35051,8,12.51,23.27,70.98,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:13:50",6035765,35051,8,12.51,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:13:55",6035766,35051,8,12.51,23.27,71.05,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:14:00",6035767,35051,8,12.51,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:14:05",6035768,35051,8,12.51,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:14:10",6035769,35051,8,12.51,23.27,71.05,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:14:15",6035770,35051,8,12.51,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:14:20",6035771,35051,8,12.51,23.27,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:14:25",6035772,35051,8,12.51,23.27,71.05,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:14:30",6035773,35051,8,12.51,23.27,71.05,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:14:35",6035774,35051,8,12.51,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:14:40",6035775,35051,8,12.51,23.27,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:14:45",6035776,35051,8,12.51,23.27,71.05,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:14:50",6035777,35051,8,12.51,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:14:55",6035778,35051,8,12.51,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:15:00",6035779,35051,8,12.51,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:15:05",6035780,35051,8,12.49,23.27,71.05,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:15:10",6035781,35051,8,12.52,23.27,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:15:15",6035782,35051,8,12.52,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:15:20",6035783,35051,8,12.52,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:15:25",6035784,35051,8,12.52,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:15:30",6035785,35051,8,12.52,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:15:35",6035786,35051,8,12.48,23.27,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:15:40",6035787,35051,8,12.51,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:15:45",6035788,35051,8,12.52,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:15:50",6035789,35051,8,12.52,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:15:55",6035790,35051,8,12.52,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:16:00",6035791,35051,8,12.52,23.27,71.05,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:16:05",6035792,35051,8,12.5,23.27,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:16:10",6035793,35051,8,12.46,23.27,71.05,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:16:15",6035794,35051,8,12.47,23.27,71.05,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:16:20",6035795,35051,8,12.48,23.27,71.05,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:16:25",6035796,35051,8,12.5,23.27,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:16:30",6035797,35051,8,12.5,23.27,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:16:35",6035798,35051,8,12.5,23.27,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:16:40",6035799,35051,8,12.5,23.27,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:16:45",6035800,35051,8,12.46,23.27,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:16:50",6035801,35051,8,12.5,23.27,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:16:55",6035802,35051,8,12.5,23.27,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:17:00",6035803,35051,8,12.49,23.27,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:17:05",6035804,35051,8,12.5,23.27,71.05,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:17:10",6035805,35051,8,12.47,23.27,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:17:15",6035806,35051,8,12.5,23.27,71.05,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:17:20",6035807,35051,8,12.5,23.27,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:17:25",6035808,35051,8,12.5,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:17:30",6035809,35051,8,12.46,23.27,71.05,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:17:35",6035810,35051,8,12.49,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:17:40",6035811,35051,8,12.46,23.27,71.05,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:17:45",6035812,35051,8,12.48,23.27,71.12,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:17:50",6035813,35051,8,12.49,23.27,71.12,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:17:55",6035814,35051,8,12.48,23.27,71.12,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:18:00",6035815,35051,8,12.48,23.27,71.12,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:18:05",6035816,35051,8,12.5,23.27,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:18:10",6035817,35051,8,12.5,23.27,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:18:15",6035818,35051,8,12.5,23.27,71.12,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:18:20",6035819,35051,8,12.5,23.27,71.12,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:18:25",6035820,35051,8,12.5,23.27,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:18:30",6035821,35051,8,12.47,23.27,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:18:35",6035822,35051,8,12.5,23.27,71.12,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:18:40",6035823,35051,8,12.5,23.27,71.12,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:18:45",6035824,35051,8,12.5,23.27,71.12,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:18:50",6035825,35051,8,12.49,23.27,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:18:55",6035826,35051,8,12.5,23.27,71.12,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:19:00",6035827,35051,8,12.5,23.27,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:19:05",6035828,35051,8,12.47,23.27,71.12,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:19:10",6035829,35051,8,12.47,23.27,71.12,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:19:15",6035830,35051,8,12.44,23.27,71.12,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:19:20",6035831,35051,8,12.45,23.27,71.12,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:19:25",6035832,35051,8,12.47,23.27,71.12,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:19:30",6035833,35051,8,12.48,23.27,71.12,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:19:35",6035834,35051,8,12.43,23.27,71.12,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:19:40",6035835,35051,8,12.47,23.27,71.12,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:19:45",6035836,35051,8,12.47,23.27,71.12,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:19:50",6035837,35051,8,12.46,23.27,71.12,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:19:55",6035838,35051,8,12.47,23.27,71.12,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:20:00",6035839,35051,8,12.48,23.27,71.12,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:20:05",6035840,35051,8,12.47,23.27,71.12,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:20:10",6035841,35051,8,12.44,23.27,71.12,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:20:15",6035842,35051,8,12.47,23.27,71.12,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:20:20",6035843,35051,8,12.47,23.27,71.12,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:20:25",6035844,35051,8,12.47,23.27,71.12,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:20:30",6035845,35051,8,12.47,23.27,71.12,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:20:35",6035846,35051,8,12.48,23.27,71.12,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:20:40",6035847,35051,8,12.47,23.27,71.12,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:20:45",6035848,35051,8,12.48,23.27,71.12,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:20:50",6035849,35051,8,12.48,23.27,71.12,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:20:55",6035850,35051,8,12.48,23.27,71.12,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:21:00",6035851,35051,8,12.44,23.27,71.12,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:21:05",6035852,35051,8,12.49,23.27,71.12,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:21:10",6035853,35051,8,12.46,23.27,71.12,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:21:15",6035854,35051,8,12.49,23.27,71.12,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:21:20",6035855,35051,8,12.49,23.27,71.12,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:21:25",6035856,35051,8,12.45,23.27,71.12,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:21:30",6035857,35051,8,12.49,23.27,71.12,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:21:35",6035858,35051,8,12.5,23.27,71.12,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:21:40",6035859,35051,8,12.5,23.27,71.12,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:21:45",6035860,35051,8,12.46,23.27,71.12,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:21:50",6035861,35051,8,12.5,23.27,71.19,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:21:55",6035862,35051,8,12.5,23.27,71.19,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:22:00",6035863,35051,8,12.5,23.27,71.12,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:22:05",6035864,35051,8,12.47,23.27,71.19,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:22:10",6035865,35051,8,12.45,23.27,71.19,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:22:15",6035866,35051,8,12.47,23.27,71.12,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:22:20",6035867,35051,8,12.47,23.27,71.19,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:22:25",6035868,35051,8,12.47,23.27,71.19,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:22:30",6035869,35051,8,12.45,23.27,71.19,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:22:35",6035870,35051,8,12.45,23.27,71.12,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:22:40",6035871,35051,8,12.48,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:22:45",6035872,35051,8,12.48,23.27,71.19,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:22:50",6035873,35051,8,12.45,23.27,71.19,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:22:55",6035874,35051,8,12.46,23.27,71.19,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:23:00",6035875,35051,8,12.45,23.27,71.19,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:23:05",6035876,35051,8,12.48,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:23:10",6035877,35051,8,12.46,23.27,71.19,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:23:15",6035878,35051,8,12.47,23.27,71.19,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:23:20",6035879,35051,8,12.48,23.27,71.19,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:23:25",6035880,35051,8,12.45,23.27,71.19,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:23:30",6035881,35051,8,12.48,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:23:35",6035882,35051,8,12.48,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:23:40",6035883,35051,8,12.48,23.27,71.19,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:23:45",6035884,35051,8,12.48,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:23:50",6035885,35051,8,12.48,23.27,71.19,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:23:55",6035886,35051,8,12.48,23.27,71.19,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:24:00",6035887,35051,8,12.48,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:24:05",6035888,35051,8,12.5,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:24:10",6035889,35051,8,12.46,23.27,71.19,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:24:15",6035890,35051,8,12.48,23.27,71.19,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:24:20",6035891,35051,8,12.5,23.27,71.19,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:24:25",6035892,35051,8,12.51,23.27,71.19,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:24:30",6035893,35051,8,12.5,23.27,71.19,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:24:35",6035894,35051,8,12.5,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:24:40",6035895,35051,8,12.5,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:24:45",6035896,35051,8,12.46,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:24:50",6035897,35051,8,12.5,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:24:55",6035898,35051,8,12.51,23.27,71.19,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:25:00",6035899,35051,8,12.51,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:25:05",6035900,35051,8,12.48,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:25:10",6035901,35051,8,12.49,23.27,71.19,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:25:15",6035902,35051,8,12.48,23.27,71.19,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:25:20",6035903,35051,8,12.48,23.27,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:25:25",6035904,35051,8,12.48,23.27,71.19,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:25:30",6035905,35051,8,12.48,23.27,71.19,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:25:35",6035906,35051,8,12.46,23.27,71.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:25:40",6035907,35051,8,12.49,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:25:45",6035908,35051,8,12.49,23.27,71.19,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:25:50",6035909,35051,8,12.49,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:25:55",6035910,35051,8,12.47,23.27,71.19,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:26:00",6035911,35051,8,12.46,23.27,71.19,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:26:05",6035912,35051,8,12.49,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:26:10",6035913,35051,8,12.46,23.27,71.19,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:26:15",6035914,35051,8,12.49,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:26:20",6035915,35051,8,12.46,23.27,71.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:26:25",6035916,35051,8,12.49,23.27,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:26:30",6035917,35051,8,12.49,23.27,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:26:35",6035918,35051,8,12.49,23.27,71.19,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:26:40",6035919,35051,8,12.47,23.27,71.19,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:26:45",6035920,35051,8,12.46,23.27,71.19,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:26:50",6035921,35051,8,12.49,23.27,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:26:55",6035922,35051,8,12.48,23.27,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:27:00",6035923,35051,8,12.5,23.27,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:27:05",6035924,35051,8,12.5,23.27,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:27:10",6035925,35051,8,12.51,23.27,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:27:15",6035926,35051,8,12.51,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:27:20",6035927,35051,8,12.51,23.27,71.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:27:25",6035928,35051,8,12.51,23.27,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:27:30",6035929,35051,8,12.51,23.27,71.19,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:27:35",6035930,35051,8,12.5,23.27,71.19,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:27:40",6035931,35051,8,12.47,23.27,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:27:45",6035932,35051,8,12.51,23.27,71.19,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:27:50",6035933,35051,8,12.5,23.27,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:27:55",6035934,35051,8,12.5,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:28:00",6035935,35051,8,12.5,23.27,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:28:05",6035936,35051,8,12.47,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:28:10",6035937,35051,8,12.45,23.27,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:28:15",6035938,35051,8,12.48,23.27,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:28:20",6035939,35051,8,12.48,23.27,71.19,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:28:25",6035940,35051,8,12.48,23.27,71.19,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:28:30",6035941,35051,8,12.48,23.27,71.19,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:28:35",6035942,35051,8,12.48,23.27,71.19,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:28:40",6035943,35051,8,12.45,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:28:45",6035944,35051,8,12.48,23.27,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:28:50",6035945,35051,8,12.48,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:28:55",6035946,35051,8,12.48,23.27,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:29:00",6035947,35051,8,12.48,23.27,71.19,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:29:05",6035948,35051,8,12.48,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:29:10",6035949,35051,8,12.45,23.27,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:29:15",6035950,35051,8,12.45,23.27,71.19,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:29:20",6035951,35051,8,12.48,23.27,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:29:25",6035952,35051,8,12.48,23.27,71.19,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:29:30",6035953,35051,8,12.47,23.27,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:29:35",6035954,35051,8,12.48,23.27,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:29:40",6035955,35051,8,12.48,23.27,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:29:45",6035956,35051,8,12.48,23.27,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:29:50",6035957,35051,8,12.48,23.27,71.19,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:29:55",6035958,35051,8,12.48,23.27,71.19,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:30:00",6035959,35051,8,12.48,23.27,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:30:05",6035960,35051,8,12.5,23.27,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:30:10",6035961,35051,8,12.49,23.27,71.19,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:30:15",6035962,35051,8,12.5,23.27,71.19,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:30:20",6035963,35051,8,12.46,23.27,71.19,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:30:25",6035964,35051,8,12.5,23.27,71.19,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:30:30",6035965,35051,8,12.5,23.27,71.19,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:30:35",6035966,35051,8,12.5,23.27,71.19,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:30:40",6035967,35051,8,12.5,23.27,71.19,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:30:45",6035968,35051,8,12.5,23.27,71.19,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:30:50",6035969,35051,8,12.5,23.27,71.19,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:30:55",6035970,35051,8,12.49,23.27,71.19,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:31:00",6035971,35051,8,12.46,23.27,71.19,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:31:05",6035972,35051,8,12.47,23.27,71.19,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:31:10",6035973,35051,8,12.44,23.27,71.19,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:31:15",6035974,35051,8,12.47,23.27,71.19,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:31:20",6035975,35051,8,12.44,23.27,71.19,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:31:25",6035976,35051,8,12.47,23.27,71.19,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:31:30",6035977,35051,8,12.48,23.27,71.19,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:31:35",6035978,35051,8,12.47,23.27,71.19,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:31:40",6035979,35051,8,12.45,23.27,71.19,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:31:45",6035980,35051,8,12.44,23.27,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:31:50",6035981,35051,8,12.48,23.27,71.19,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:31:55",6035982,35051,8,12.48,23.27,71.19,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:32:00",6035983,35051,8,12.48,23.27,71.19,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:32:05",6035984,35051,8,12.48,23.27,71.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:32:10",6035985,35051,8,12.48,23.27,71.19,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:32:15",6035986,35051,8,12.48,23.27,71.19,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:32:20",6035987,35051,8,12.45,23.27,71.26,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:32:25",6035988,35051,8,12.48,23.27,71.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:32:30",6035989,35051,8,12.48,23.27,71.26,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:32:35",6035990,35051,8,12.48,23.27,71.26,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:32:40",6035991,35051,8,12.48,23.27,71.26,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:32:45",6035992,35051,8,12.48,23.27,71.19,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:32:50",6035993,35051,8,12.48,23.27,71.19,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:32:55",6035994,35051,8,12.47,23.27,71.26,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:33:00",6035995,35051,8,12.48,23.27,71.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:33:05",6035996,35051,8,12.49,23.27,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:33:10",6035997,35051,8,12.45,23.27,71.19,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:33:15",6035998,35051,8,12.49,23.27,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:33:20",6035999,35051,8,12.48,23.27,71.26,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:33:25",6036000,35051,8,12.5,23.27,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:33:30",6036001,35051,8,12.49,23.27,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:33:35",6036002,35051,8,12.49,23.27,71.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:33:40",6036003,35051,8,12.5,23.27,71.26,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:33:45",6036004,35051,8,12.5,23.27,71.26,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:33:50",6036005,35051,8,12.48,23.27,71.26,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:33:55",6036006,35051,8,12.48,23.27,71.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:34:00",6036007,35051,8,12.5,23.27,71.26,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:34:05",6036008,35051,8,12.44,23.27,71.26,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:34:10",6036009,35051,8,12.44,23.27,71.26,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:34:15",6036010,35051,8,12.47,23.27,71.26,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:34:20",6036011,35051,8,12.44,23.27,71.26,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:34:25",6036012,35051,8,12.47,23.27,71.26,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:34:30",6036013,35051,8,12.48,23.27,71.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:34:35",6036014,35051,8,12.47,23.27,71.26,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:34:40",6036015,35051,8,12.48,23.27,71.26,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:34:45",6036016,35051,8,12.44,23.27,71.26,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:34:50",6036017,35051,8,12.48,23.27,71.26,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:34:55",6036018,35051,8,12.48,23.27,71.26,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:35:00",6036019,35051,8,12.47,23.27,71.26,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:35:05",6036020,35051,8,12.48,23.27,71.26,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:35:10",6036021,35051,8,12.45,23.27,71.26,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:35:15",6036022,35051,8,12.46,23.27,71.26,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:35:20",6036023,35051,8,12.47,23.27,71.26,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:35:25",6036024,35051,8,12.48,23.27,71.26,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:35:30",6036025,35051,8,12.47,23.27,71.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:35:35",6036026,35051,8,12.47,23.27,71.26,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:35:40",6036027,35051,8,12.47,23.27,71.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:35:45",6036028,35051,8,12.47,23.27,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:35:50",6036029,35051,8,12.47,23.27,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:35:55",6036030,35051,8,12.47,23.27,71.26,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:36:00",6036031,35051,8,12.48,23.27,71.26,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:36:05",6036032,35051,8,12.48,23.27,71.26,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:36:10",6036033,35051,8,12.46,23.27,71.26,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:36:15",6036034,35051,8,12.48,23.27,71.26,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:36:20",6036035,35051,8,12.49,23.27,71.26,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:36:25",6036036,35051,8,12.46,23.27,71.26,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:36:30",6036037,35051,8,12.45,23.27,71.26,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:36:35",6036038,35051,8,12.49,23.27,71.26,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:36:40",6036039,35051,8,12.49,23.27,71.26,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:36:45",6036040,35051,8,12.46,23.27,71.26,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:36:50",6036041,35051,8,12.49,23.27,71.26,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:36:55",6036042,35051,8,12.48,23.27,71.26,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:37:00",6036043,35051,8,12.49,23.27,71.26,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:37:05",6036044,35051,8,12.46,23.27,71.26,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:37:10",6036045,35051,8,12.44,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:37:15",6036046,35051,8,12.47,23.27,71.26,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:37:20",6036047,35051,8,12.46,23.27,71.26,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:37:25",6036048,35051,8,12.47,23.27,71.26,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:37:30",6036049,35051,8,12.45,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:37:35",6036050,35051,8,12.47,23.27,71.26,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:37:40",6036051,35051,8,12.47,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:37:45",6036052,35051,8,12.47,23.27,71.26,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:37:50",6036053,35051,8,12.47,23.27,71.26,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:37:55",6036054,35051,8,12.47,23.27,71.26,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:38:00",6036055,35051,8,12.47,23.27,71.26,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:38:05",6036056,35051,8,12.47,23.27,71.26,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:38:10",6036057,35051,8,12.43,23.27,71.26,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:38:15",6036058,35051,8,12.47,23.27,71.26,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:38:20",6036059,35051,8,12.47,23.27,71.26,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:38:25",6036060,35051,8,12.48,23.27,71.26,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:38:30",6036061,35051,8,12.48,23.27,71.26,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:38:35",6036062,35051,8,12.47,23.27,71.26,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:38:40",6036063,35051,8,12.47,23.27,71.26,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:38:45",6036064,35051,8,12.45,23.27,71.26,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:38:50",6036065,35051,8,12.47,23.27,71.26,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:38:55",6036066,35051,8,12.47,23.27,71.26,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:39:00",6036067,35051,8,12.48,23.27,71.26,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:39:05",6036068,35051,8,12.46,23.27,71.26,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:39:10",6036069,35051,8,12.46,23.27,71.26,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:39:15",6036070,35051,8,12.48,23.27,71.26,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:39:20",6036071,35051,8,12.49,23.27,71.26,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:39:25",6036072,35051,8,12.49,23.27,71.26,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:39:30",6036073,35051,8,12.48,23.27,71.26,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:39:35",6036074,35051,8,12.47,23.27,71.26,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:39:40",6036075,35051,8,12.48,23.27,71.26,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:39:45",6036076,35051,8,12.48,23.27,71.26,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:39:50",6036077,35051,8,12.49,23.27,71.26,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:39:55",6036078,35051,8,12.47,23.27,71.26,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:40:00",6036079,35051,8,12.49,23.27,71.26,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:40:05",6036080,35051,8,12.37,23.27,71.26,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:40:10",6036081,35051,8,12.44,23.27,71.26,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:40:15",6036082,35051,8,12.47,23.27,71.26,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:40:20",6036083,35051,8,12.47,23.27,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:40:25",6036084,35051,8,12.47,23.27,71.26,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:40:30",6036085,35051,8,12.47,23.27,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:40:35",6036086,35051,8,12.47,23.27,71.26,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:40:40",6036087,35051,8,12.46,23.27,71.32,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:40:45",6036088,35051,8,12.47,23.27,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:40:50",6036089,35051,8,12.48,23.27,71.26,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:40:55",6036090,35051,8,12.46,23.27,71.26,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:41:00",6036091,35051,8,12.47,23.27,71.26,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:41:05",6036092,35051,8,12.47,23.27,71.26,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:41:10",6036093,35051,8,12.45,23.27,71.26,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:41:15",6036094,35051,8,12.47,23.27,71.32,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:41:20",6036095,35051,8,12.45,23.27,71.32,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:41:25",6036096,35051,8,12.47,23.27,71.26,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:41:30",6036097,35051,8,12.48,23.27,71.26,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:41:35",6036098,35051,8,12.47,23.27,71.32,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:41:40",6036099,35051,8,12.47,23.27,71.32,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:41:45",6036100,35051,8,12.47,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:41:50",6036101,35051,8,12.45,23.27,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:41:55",6036102,35051,8,12.45,23.27,71.26,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:42:00",6036103,35051,8,12.48,23.27,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:42:05",6036104,35051,8,12.49,23.27,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:42:10",6036105,35051,8,12.45,23.27,71.26,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:42:15",6036106,35051,8,12.46,23.27,71.26,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:42:20",6036107,35051,8,12.48,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:42:25",6036108,35051,8,12.47,23.27,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:42:30",6036109,35051,8,12.48,23.27,71.26,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:42:35",6036110,35051,8,12.48,23.27,71.26,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:42:40",6036111,35051,8,12.48,23.27,71.26,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:42:45",6036112,35051,8,12.49,23.27,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:42:50",6036113,35051,8,12.49,23.27,71.32,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:42:55",6036114,35051,8,12.49,23.27,71.26,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:43:00",6036115,35051,8,12.48,23.27,71.26,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:43:05",6036116,35051,8,12.47,23.27,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:43:10",6036117,35051,8,12.45,23.27,71.26,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:43:15",6036118,35051,8,12.47,23.27,71.26,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:43:20",6036119,35051,8,12.46,23.27,71.26,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:43:25",6036120,35051,8,12.41,23.27,71.32,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:43:30",6036121,35051,8,12.47,23.27,71.32,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:43:35",6036122,35051,8,12.47,23.27,71.32,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:43:40",6036123,35051,8,12.46,23.27,71.32,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:43:45",6036124,35051,8,12.47,23.27,71.32,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:43:50",6036125,35051,8,12.47,23.27,71.32,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:43:55",6036126,35051,8,12.47,23.27,71.32,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:44:00",6036127,35051,8,12.47,23.27,71.26,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:44:05",6036128,35051,8,12.44,23.27,71.32,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:44:10",6036129,35051,8,12.47,23.27,71.32,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:44:15",6036130,35051,8,12.47,23.27,71.32,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:44:20",6036131,35051,8,12.47,23.27,71.32,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:44:25",6036132,35051,8,12.47,23.27,71.32,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:44:30",6036133,35051,8,12.47,23.27,71.32,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:44:35",6036134,35051,8,12.45,23.27,71.32,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:44:40",6036135,35051,8,12.47,23.27,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:44:45",6036136,35051,8,12.47,23.27,71.32,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:44:50",6036137,35051,8,12.47,23.27,71.32,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:44:55",6036138,35051,8,12.47,23.27,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:45:00",6036139,35051,8,12.47,23.27,71.32,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:45:05",6036140,35051,8,12.48,23.27,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:45:10",6036141,35051,8,12.47,23.27,71.32,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:45:15",6036142,35051,8,12.48,23.27,71.32,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:45:20",6036143,35051,8,12.46,23.27,71.32,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:45:25",6036144,35051,8,12.49,23.27,71.32,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:45:30",6036145,35051,8,12.49,23.27,71.32,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:45:35",6036146,35051,8,12.46,23.27,71.32,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:45:40",6036147,35051,8,12.48,23.27,71.32,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:45:45",6036148,35051,8,12.49,23.27,71.32,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:45:50",6036149,35051,8,12.49,23.27,71.32,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:45:55",6036150,35051,8,12.46,23.27,71.32,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:46:00",6036151,35051,8,12.48,23.27,71.32,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:46:05",6036152,35051,8,12.46,23.27,71.32,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:46:10",6036153,35051,8,12.46,23.27,71.32,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:46:15",6036154,35051,8,12.44,23.27,71.32,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:46:20",6036155,35051,8,12.47,23.27,71.32,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:46:25",6036156,35051,8,12.47,23.27,71.32,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:46:30",6036157,35051,8,12.45,23.27,71.32,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:46:35",6036158,35051,8,12.46,23.27,71.32,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:46:40",6036159,35051,8,12.44,23.27,71.26,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:46:45",6036160,35051,8,12.47,23.27,71.26,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:46:50",6036161,35051,8,12.45,23.27,71.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:46:55",6036162,35051,8,12.47,23.27,71.26,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:47:00",6036163,35051,8,12.46,23.27,71.26,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:47:05",6036164,35051,8,12.47,23.27,71.26,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:47:10",6036165,35051,8,12.44,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:47:15",6036166,35051,8,12.47,23.27,71.26,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:47:20",6036167,35051,8,12.47,23.27,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:47:25",6036168,35051,8,12.47,23.27,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:47:30",6036169,35051,8,12.47,23.27,71.26,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:47:35",6036170,35051,8,12.47,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:47:40",6036171,35051,8,12.47,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:47:45",6036172,35051,8,12.47,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:47:50",6036173,35051,8,12.47,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:47:55",6036174,35051,8,12.47,23.27,71.26,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:48:00",6036175,35051,8,12.48,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:48:05",6036176,35051,8,12.48,23.27,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:48:10",6036177,35051,8,12.48,23.27,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:48:15",6036178,35051,8,12.47,23.27,71.26,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:48:20",6036179,35051,8,12.48,23.27,71.26,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:48:25",6036180,35051,8,12.48,23.27,71.26,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:48:30",6036181,35051,8,12.48,23.27,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:48:35",6036182,35051,8,12.48,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:48:40",6036183,35051,8,12.46,23.27,71.26,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:48:45",6036184,35051,8,12.48,23.27,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:48:50",6036185,35051,8,12.49,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:48:55",6036186,35051,8,12.49,23.27,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:49:00",6036187,35051,8,12.49,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:49:05",6036188,35051,8,12.47,23.27,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:49:10",6036189,35051,8,12.45,23.27,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:49:15",6036190,35051,8,12.47,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:49:20",6036191,35051,8,12.47,23.27,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:49:25",6036192,35051,8,12.47,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:49:30",6036193,35051,8,12.48,23.27,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:49:35",6036194,35051,8,12.47,23.27,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:49:40",6036195,35051,8,12.48,23.27,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:49:45",6036196,35051,8,12.48,23.27,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:49:50",6036197,35051,8,12.44,23.27,71.26,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:49:55",6036198,35051,8,12.46,23.27,71.26,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:50:00",6036199,35051,8,12.48,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:50:05",6036200,35051,8,12.48,23.27,71.19,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:50:10",6036201,35051,8,12.46,23.27,71.19,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:50:15",6036202,35051,8,12.49,23.27,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:50:20",6036203,35051,8,12.49,23.27,71.26,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:50:25",6036204,35051,8,12.49,23.27,71.19,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:50:30",6036205,35051,8,12.45,23.27,71.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:50:35",6036206,35051,8,12.49,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:50:40",6036207,35051,8,12.49,23.27,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:50:45",6036208,35051,8,12.49,23.27,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:50:50",6036209,35051,8,12.49,23.27,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:50:55",6036210,35051,8,12.49,23.27,71.19,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:51:00",6036211,35051,8,12.48,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:51:05",6036212,35051,8,12.5,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:51:10",6036213,35051,8,12.5,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:51:15",6036214,35051,8,12.5,23.27,71.19,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:51:20",6036215,35051,8,12.47,23.27,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:51:25",6036216,35051,8,12.51,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:51:30",6036217,35051,8,12.51,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:51:35",6036218,35051,8,12.51,23.27,71.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:51:40",6036219,35051,8,12.51,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:51:45",6036220,35051,8,12.51,23.27,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:51:50",6036221,35051,8,12.51,23.27,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:51:55",6036222,35051,8,12.51,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:52:00",6036223,35051,8,12.51,23.27,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:52:05",6036224,35051,8,12.49,23.27,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:52:10",6036225,35051,8,12.48,23.27,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:52:15",6036226,35051,8,12.49,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:52:20",6036227,35051,8,12.49,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:52:25",6036228,35051,8,12.49,23.27,71.19,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:52:30",6036229,35051,8,12.44,23.27,71.19,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:52:35",6036230,35051,8,12.5,23.27,71.19,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:52:40",6036231,35051,8,12.5,23.27,71.19,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:52:45",6036232,35051,8,12.5,23.27,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:52:50",6036233,35051,8,12.5,23.27,71.19,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:52:55",6036234,35051,8,12.5,23.27,71.19,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:53:00",6036235,35051,8,12.5,23.21,71.19,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:53:05",6036236,35051,8,12.47,23.27,71.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:53:10",6036237,35051,8,12.48,23.27,71.19,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:53:15",6036238,35051,8,12.5,23.27,71.19,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:53:20",6036239,35051,8,12.5,23.27,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:53:25",6036240,35051,8,12.5,23.27,71.19,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:53:30",6036241,35051,8,12.5,23.27,71.19,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:53:35",6036242,35051,8,12.5,23.27,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:53:40",6036243,35051,8,12.5,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:53:45",6036244,35051,8,12.5,23.21,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:53:50",6036245,35051,8,12.5,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:53:55",6036246,35051,8,12.5,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:54:00",6036247,35051,8,12.5,23.21,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:54:05",6036248,35051,8,12.5,23.27,71.19,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:54:10",6036249,35051,8,12.5,23.27,71.19,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:54:15",6036250,35051,8,12.5,23.27,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:54:20",6036251,35051,8,12.5,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:54:25",6036252,35051,8,12.5,23.21,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:54:30",6036253,35051,8,12.5,23.27,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:54:35",6036254,35051,8,12.5,23.27,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:54:40",6036255,35051,8,12.5,23.21,71.19,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:54:45",6036256,35051,8,12.48,23.27,71.19,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:54:50",6036257,35051,8,12.48,23.27,71.19,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:54:55",6036258,35051,8,12.5,23.27,71.19,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:55:00",6036259,35051,8,12.5,23.21,71.19,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:55:05",6036260,35051,8,12.48,23.21,71.19,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:55:10",6036261,35051,8,12.48,23.21,71.19,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:55:15",6036262,35051,8,12.45,23.21,71.19,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:55:20",6036263,35051,8,12.47,23.21,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:55:25",6036264,35051,8,12.47,23.27,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:55:30",6036265,35051,8,12.48,23.21,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:55:35",6036266,35051,8,12.46,23.21,71.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:55:40",6036267,35051,8,12.48,23.21,71.19,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:55:45",6036268,35051,8,12.48,23.21,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:55:50",6036269,35051,8,12.48,23.21,71.19,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:55:55",6036270,35051,8,12.45,23.21,71.26,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:56:00",6036271,35051,8,12.45,23.21,71.26,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:56:05",6036272,35051,8,12.47,23.21,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:56:10",6036273,35051,8,12.48,23.21,71.19,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:56:15",6036274,35051,8,12.48,23.21,71.19,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:56:20",6036275,35051,8,12.47,23.21,71.19,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:56:25",6036276,35051,8,12.47,23.21,71.19,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:56:30",6036277,35051,8,12.47,23.21,71.19,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:56:35",6036278,35051,8,12.44,23.21,71.19,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:56:40",6036279,35051,8,12.47,23.21,71.19,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:56:45",6036280,35051,8,12.47,23.27,71.19,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:56:50",6036281,35051,8,12.47,23.21,71.19,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:56:55",6036282,35051,8,12.47,23.21,71.19,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:57:00",6036283,35051,8,12.44,23.21,71.19,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:57:05",6036284,35051,8,12.48,23.21,71.19,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:57:10",6036285,35051,8,12.45,23.21,71.19,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:57:15",6036286,35051,8,12.48,23.21,71.19,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:57:20",6036287,35051,8,12.45,23.21,71.19,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:57:25",6036288,35051,8,12.48,23.21,71.19,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:57:30",6036289,35051,8,12.48,23.21,71.19,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:57:35",6036290,35051,8,12.48,23.21,71.19,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:57:40",6036291,35051,8,12.48,23.21,71.19,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:57:45",6036292,35051,8,12.48,23.21,71.19,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:57:50",6036293,35051,8,12.45,23.21,71.19,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:57:55",6036294,35051,8,12.48,23.21,71.26,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:58:00",6036295,35051,8,12.44,23.21,71.26,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:58:05",6036296,35051,8,12.42,23.21,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:58:10",6036297,35051,8,12.46,23.21,71.26,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:58:15",6036298,35051,8,12.46,23.21,71.26,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:58:20",6036299,35051,8,12.46,23.21,71.26,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:58:25",6036300,35051,8,12.46,23.21,71.26,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:58:30",6036301,35051,8,12.43,23.21,71.26,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:58:35",6036302,35051,8,12.43,23.21,71.26,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:58:40",6036303,35051,8,12.46,23.21,71.26,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:58:45",6036304,35051,8,12.47,23.21,71.26,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:58:50",6036305,35051,8,12.47,23.21,71.26,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:58:55",6036306,35051,8,12.47,23.21,71.26,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:59:00",6036307,35051,8,12.47,23.21,71.26,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:59:05",6036308,35051,8,12.47,23.21,71.26,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:59:10",6036309,35051,8,12.45,23.21,71.26,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:59:15",6036310,35051,8,12.47,23.21,71.26,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:59:20",6036311,35051,8,12.47,23.21,71.26,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:59:25",6036312,35051,8,12.47,23.21,71.26,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:59:30",6036313,35051,8,12.47,23.21,71.26,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:59:35",6036314,35051,8,12.47,23.21,71.26,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:59:40",6036315,35051,8,12.44,23.21,71.26,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:59:45",6036316,35051,8,12.47,23.21,71.26,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:59:50",6036317,35051,8,12.45,23.21,71.26,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 14:59:55",6036318,35051,8,12.47,23.21,71.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:00:00",6036319,35051,8,12.47,23.21,71.26,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:00:05",6036320,35051,8,12.48,23.21,71.26,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:00:10",6036321,35051,8,12.44,23.21,71.26,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:00:15",6036322,35051,8,12.47,23.21,71.26,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:00:20",6036323,35051,8,12.48,23.21,71.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:00:25",6036324,35051,8,12.47,23.21,71.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:00:30",6036325,35051,8,12.44,23.21,71.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:00:35",6036326,35051,8,12.47,23.21,71.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:00:40",6036327,35051,8,12.48,23.21,71.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:00:45",6036328,35051,8,12.47,23.21,71.26,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:00:50",6036329,35051,8,12.47,23.21,71.26,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:00:55",6036330,35051,8,12.47,23.21,71.26,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:01:00",6036331,35051,8,12.48,23.21,71.26,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:01:05",6036332,35051,8,12.46,23.21,71.32,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:01:10",6036333,35051,8,12.45,23.21,71.32,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:01:15",6036334,35051,8,12.46,23.21,71.32,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:01:20",6036335,35051,8,12.45,23.21,71.32,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:01:25",6036336,35051,8,12.46,23.21,71.32,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:01:30",6036337,35051,8,12.45,23.21,71.32,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:01:35",6036338,35051,8,12.46,23.21,71.32,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:01:40",6036339,35051,8,12.46,23.21,71.32,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:01:45",6036340,35051,8,12.46,23.21,71.32,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:01:50",6036341,35051,8,12.46,23.21,71.32,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:01:55",6036342,35051,8,12.46,23.21,71.32,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:02:00",6036343,35051,8,12.46,23.21,71.32,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:02:05",6036344,35051,8,12.46,23.21,71.32,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:02:10",6036345,35051,8,12.44,23.21,71.32,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:02:15",6036346,35051,8,12.46,23.21,71.32,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:02:20",6036347,35051,8,12.47,23.21,71.32,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:02:25",6036348,35051,8,12.47,23.21,71.32,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:02:30",6036349,35051,8,12.46,23.21,71.32,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:02:35",6036350,35051,8,12.47,23.21,71.32,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:02:40",6036351,35051,8,12.46,23.21,71.39,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:02:45",6036352,35051,8,12.44,23.21,71.32,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:02:50",6036353,35051,8,12.47,23.21,71.39,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:02:55",6036354,35051,8,12.46,23.21,71.39,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:03:00",6036355,35051,8,12.46,23.21,71.39,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:03:05",6036356,35051,8,12.47,23.21,71.39,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:03:10",6036357,35051,8,12.44,23.21,71.39,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:03:15",6036358,35051,8,12.46,23.21,71.39,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:03:20",6036359,35051,8,12.46,23.21,71.39,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:03:25",6036360,35051,8,12.48,23.21,71.39,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:03:30",6036361,35051,8,12.46,23.21,71.39,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:03:35",6036362,35051,8,12.47,23.21,71.39,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:03:40",6036363,35051,8,12.48,23.21,71.39,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:03:45",6036364,35051,8,12.44,23.21,71.39,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:03:50",6036365,35051,8,12.48,23.21,71.39,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:03:55",6036366,35051,8,12.46,23.21,71.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:04:00",6036367,35051,8,12.47,23.21,71.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:04:05",6036368,35051,8,12.46,23.21,71.39,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:04:10",6036369,35051,8,12.43,23.21,71.39,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:04:15",6036370,35051,8,12.42,23.21,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:04:20",6036371,35051,8,12.46,23.21,71.39,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:04:25",6036372,35051,8,12.42,23.21,71.39,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:04:30",6036373,35051,8,12.46,23.21,71.46,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:04:35",6036374,35051,8,12.46,23.21,71.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:04:40",6036375,35051,8,12.47,23.21,71.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:04:45",6036376,35051,8,12.47,23.21,71.46,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:04:50",6036377,35051,8,12.44,23.21,71.46,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:04:55",6036378,35051,8,12.44,23.21,71.46,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:05:00",6036379,35051,8,12.46,23.21,71.46,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:05:05",6036380,35051,8,12.46,23.21,71.53,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:05:10",6036381,35051,8,12.43,23.21,71.53,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:05:15",6036382,35051,8,12.46,23.21,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:05:20",6036383,35051,8,12.46,23.21,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:05:25",6036384,35051,8,12.45,23.21,71.53,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:05:30",6036385,35051,8,12.43,23.21,71.53,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:05:35",6036386,35051,8,12.46,23.21,71.53,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:05:40",6036387,35051,8,12.47,23.21,71.53,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:05:45",6036388,35051,8,12.47,23.21,71.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:05:50",6036389,35051,8,12.46,23.21,71.53,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:05:55",6036390,35051,8,12.47,23.21,71.53,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:06:00",6036391,35051,8,12.44,23.21,71.6,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:06:05",6036392,35051,8,12.47,23.21,71.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:06:10",6036393,35051,8,12.44,23.21,71.6,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:06:15",6036394,35051,8,12.45,23.21,71.6,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:06:20",6036395,35051,8,12.48,23.21,71.6,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:06:25",6036396,35051,8,12.46,23.21,71.6,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:06:30",6036397,35051,8,12.44,23.21,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:06:35",6036398,35051,8,12.45,23.21,71.6,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:06:40",6036399,35051,8,12.47,23.21,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:06:45",6036400,35051,8,12.48,23.21,71.6,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:06:50",6036401,35051,8,12.46,23.21,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:06:55",6036402,35051,8,12.48,23.21,71.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:07:00",6036403,35051,8,12.47,23.21,71.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:07:05",6036404,35051,8,12.46,23.21,71.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:07:10",6036405,35051,8,12.41,23.21,71.6,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:07:15",6036406,35051,8,12.42,23.18,71.6,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:07:20",6036407,35051,8,12.46,23.21,71.6,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:07:25",6036408,35051,8,12.46,23.18,71.6,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:07:30",6036409,35051,8,12.47,23.18,71.6,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:07:35",6036410,35051,8,12.47,23.21,71.6,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:07:40",6036411,35051,8,12.47,23.18,71.6,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:07:45",6036412,35051,8,12.46,23.21,71.6,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:07:50",6036413,35051,8,12.46,23.21,71.6,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:07:55",6036414,35051,8,12.42,23.18,71.6,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:08:00",6036415,35051,8,12.47,23.18,71.6,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:08:05",6036416,35051,8,12.42,23.18,71.6,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:08:10",6036417,35051,8,12.47,23.18,71.6,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:08:15",6036418,35051,8,12.44,23.18,71.6,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:08:20",6036419,35051,8,12.47,23.18,71.6,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:08:25",6036420,35051,8,12.44,23.18,71.6,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:08:30",6036421,35051,8,12.46,23.18,71.6,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:08:35",6036422,35051,8,12.44,23.18,71.6,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:08:40",6036423,35051,8,12.46,23.18,71.6,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:08:45",6036424,35051,8,12.47,23.18,71.66,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:08:50",6036425,35051,8,12.47,23.18,71.6,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:08:55",6036426,35051,8,12.47,23.18,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:09:00",6036427,35051,8,12.46,23.18,71.6,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:09:05",6036428,35051,8,12.48,23.18,71.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:09:10",6036429,35051,8,12.45,23.18,71.66,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:09:15",6036430,35051,8,12.48,23.18,71.66,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:09:20",6036431,35051,8,12.48,23.18,71.66,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:09:25",6036432,35051,8,12.49,23.18,71.66,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:09:30",6036433,35051,8,12.49,23.18,71.66,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:09:35",6036434,35051,8,12.48,23.18,71.66,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:09:40",6036435,35051,8,12.49,23.18,71.66,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:09:45",6036436,35051,8,12.49,23.18,71.66,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:09:50",6036437,35051,8,12.48,23.18,71.66,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:09:55",6036438,35051,8,12.48,23.18,71.66,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:10:00",6036439,35051,8,12.48,23.18,71.66,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:10:05",6036440,35051,8,12.47,23.18,71.66,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:10:10",6036441,35051,8,12.42,23.18,71.66,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:10:15",6036442,35051,8,12.46,23.18,71.66,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:10:20",6036443,35051,8,12.46,23.18,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:10:25",6036444,35051,8,12.47,23.18,71.66,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:10:30",6036445,35051,8,12.48,23.18,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:10:35",6036446,35051,8,12.47,23.18,71.66,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:10:40",6036447,35051,8,12.47,23.18,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:10:45",6036448,35051,8,12.47,23.18,71.66,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:10:50",6036449,35051,8,12.47,23.18,71.66,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:10:55",6036450,35051,8,12.47,23.18,71.66,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:11:00",6036451,35051,8,12.47,23.18,71.66,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:11:05",6036452,35051,8,12.46,23.18,71.66,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:11:10",6036453,35051,8,12.47,23.18,71.66,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:11:15",6036454,35051,8,12.47,23.18,71.66,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:11:20",6036455,35051,8,12.47,23.18,71.66,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:11:25",6036456,35051,8,12.47,23.18,71.66,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:11:30",6036457,35051,8,12.47,23.18,71.66,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:11:35",6036458,35051,8,12.47,23.18,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:11:40",6036459,35051,8,12.47,23.18,71.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:11:45",6036460,35051,8,12.47,23.18,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:11:50",6036461,35051,8,12.47,23.18,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:11:55",6036462,35051,8,12.47,23.18,71.66,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:12:00",6036463,35051,8,12.47,23.18,71.66,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:12:05",6036464,35051,8,12.46,23.18,71.66,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:12:10",6036465,35051,8,12.45,23.18,71.66,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:12:15",6036466,35051,8,12.47,23.18,71.66,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:12:20",6036467,35051,8,12.48,23.18,71.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:12:25",6036468,35051,8,12.48,23.18,71.66,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:12:30",6036469,35051,8,12.48,23.18,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:12:35",6036470,35051,8,12.48,23.18,71.66,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:12:40",6036471,35051,8,12.48,23.18,71.66,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:12:45",6036472,35051,8,12.49,23.18,71.66,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:12:50",6036473,35051,8,12.48,23.18,71.66,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:12:55",6036474,35051,8,12.48,23.18,71.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:13:00",6036475,35051,8,12.48,23.18,71.66,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:13:05",6036476,35051,8,12.47,23.18,71.66,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:13:10",6036477,35051,8,12.41,23.18,71.66,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:13:15",6036478,35051,8,12.47,23.18,71.66,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:13:20",6036479,35051,8,12.46,23.18,71.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:13:25",6036480,35051,8,12.47,23.18,71.66,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:13:30",6036481,35051,8,12.47,23.18,71.66,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:13:35",6036482,35051,8,12.46,23.18,71.66,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:13:40",6036483,35051,8,12.46,23.18,71.66,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:13:45",6036484,35051,8,12.47,23.18,71.66,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:13:50",6036485,35051,8,12.47,23.18,71.66,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:13:55",6036486,35051,8,12.47,23.18,71.66,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:14:00",6036487,35051,8,12.47,23.18,71.66,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:14:05",6036488,35051,8,12.47,23.18,71.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:14:10",6036489,35051,8,12.45,23.18,71.66,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:14:15",6036490,35051,8,12.46,23.18,71.66,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:14:20",6036491,35051,8,12.46,23.18,71.66,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:14:25",6036492,35051,8,12.46,23.18,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:14:30",6036493,35051,8,12.47,23.18,71.66,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:14:35",6036494,35051,8,12.47,23.18,71.66,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:14:40",6036495,35051,8,12.47,23.18,71.66,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:14:45",6036496,35051,8,12.47,23.18,71.66,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:14:50",6036497,35051,8,12.45,23.18,71.66,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:14:55",6036498,35051,8,12.47,23.18,71.66,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:15:00",6036499,35051,8,12.47,23.18,71.66,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:15:05",6036500,35051,8,12.48,23.18,71.66,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:15:10",6036501,35051,8,12.48,23.18,71.66,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:15:15",6036502,35051,8,12.48,23.18,71.66,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:15:20",6036503,35051,8,12.46,23.18,71.66,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:15:25",6036504,35051,8,12.48,23.18,71.66,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:15:30",6036505,35051,8,12.45,23.18,71.66,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:15:35",6036506,35051,8,12.49,23.18,71.66,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:15:40",6036507,35051,8,12.49,23.18,71.66,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:15:45",6036508,35051,8,12.5,23.18,71.66,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:15:50",6036509,35051,8,12.49,23.18,71.66,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:15:55",6036510,35051,8,12.49,23.18,71.66,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:16:00",6036511,35051,8,12.49,23.18,71.6,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:16:05",6036512,35051,8,12.47,23.18,71.66,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:16:10",6036513,35051,8,12.47,23.18,71.66,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:16:15",6036514,35051,8,12.47,23.18,71.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:16:20",6036515,35051,8,12.45,23.18,71.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:16:25",6036516,35051,8,12.47,23.18,71.6,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:16:30",6036517,35051,8,12.47,23.18,71.6,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:16:35",6036518,35051,8,12.47,23.18,71.6,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:16:40",6036519,35051,8,12.47,23.18,71.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:16:45",6036520,35051,8,12.47,23.18,71.6,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:16:50",6036521,35051,8,12.47,23.18,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:16:55",6036522,35051,8,12.45,23.18,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:17:00",6036523,35051,8,12.47,23.18,71.6,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:17:05",6036524,35051,8,12.47,23.18,71.6,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:17:10",6036525,35051,8,12.48,23.18,71.6,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:17:15",6036526,35051,8,12.45,23.18,71.6,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:17:20",6036527,35051,8,12.48,23.18,71.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:17:25",6036528,35051,8,12.48,23.18,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:17:30",6036529,35051,8,12.48,23.18,71.6,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:17:35",6036530,35051,8,12.45,23.18,71.6,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:17:40",6036531,35051,8,12.47,23.18,71.6,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:17:45",6036532,35051,8,12.48,23.18,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:17:50",6036533,35051,8,12.45,23.18,71.6,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:17:55",6036534,35051,8,12.47,23.18,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:18:00",6036535,35051,8,12.47,23.18,71.6,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:18:05",6036536,35051,8,12.46,23.18,71.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:18:10",6036537,35051,8,12.46,23.18,71.66,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:18:15",6036538,35051,8,12.46,23.18,71.66,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:18:20",6036539,35051,8,12.49,23.18,71.6,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:18:25",6036540,35051,8,12.48,23.18,71.6,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:18:30",6036541,35051,8,12.49,23.18,71.6,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:18:35",6036542,35051,8,12.5,23.18,71.6,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:18:40",6036543,35051,8,12.49,23.18,71.6,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:18:45",6036544,35051,8,12.5,23.18,71.6,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:18:50",6036545,35051,8,12.49,23.18,71.6,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:18:55",6036546,35051,8,12.48,23.18,71.6,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:19:00",6036547,35051,8,12.49,23.18,71.6,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:19:05",6036548,35051,8,12.47,23.18,71.6,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:19:10",6036549,35051,8,12.48,23.18,71.6,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:19:15",6036550,35051,8,12.47,23.18,71.6,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:19:20",6036551,35051,8,12.47,23.18,71.6,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:19:25",6036552,35051,8,12.47,23.18,71.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:19:30",6036553,35051,8,12.48,23.18,71.6,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:19:35",6036554,35051,8,12.48,23.18,71.6,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:19:40",6036555,35051,8,12.47,23.18,71.6,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:19:45",6036556,35051,8,12.48,23.18,71.6,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:19:50",6036557,35051,8,12.48,23.18,71.6,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:19:55",6036558,35051,8,12.48,23.18,71.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:20:00",6036559,35051,8,12.48,23.18,71.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:20:05",6036560,35051,8,12.48,23.18,71.6,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:20:10",6036561,35051,8,12.45,23.18,71.6,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:20:15",6036562,35051,8,12.46,23.18,71.6,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:20:20",6036563,35051,8,12.48,23.18,71.6,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:20:25",6036564,35051,8,12.47,23.18,71.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:20:30",6036565,35051,8,12.45,23.18,71.6,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:20:35",6036566,35051,8,12.48,23.18,71.6,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:20:40",6036567,35051,8,12.48,23.18,71.6,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:20:45",6036568,35051,8,12.48,23.18,71.6,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:20:50",6036569,35051,8,12.49,23.18,71.6,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:20:55",6036570,35051,8,12.48,23.18,71.6,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:21:00",6036571,35051,8,12.48,23.18,71.6,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:21:05",6036572,35051,8,12.5,23.18,71.6,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:21:10",6036573,35051,8,12.49,23.18,71.6,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:21:15",6036574,35051,8,12.5,23.18,71.6,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:21:20",6036575,35051,8,12.49,23.18,71.6,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:21:25",6036576,35051,8,12.5,23.18,71.6,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:21:30",6036577,35051,8,12.5,23.18,71.6,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:21:35",6036578,35051,8,12.48,23.18,71.6,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:21:40",6036579,35051,8,12.5,23.18,71.6,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:21:45",6036580,35051,8,12.5,23.18,71.6,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:21:50",6036581,35051,8,12.5,23.18,71.6,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:21:55",6036582,35051,8,12.49,23.18,71.6,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:22:00",6036583,35051,8,12.48,23.18,71.6,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:22:05",6036584,35051,8,12.48,23.18,71.6,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:22:10",6036585,35051,8,12.45,23.18,71.6,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:22:15",6036586,35051,8,12.47,23.18,71.6,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:22:20",6036587,35051,8,12.48,23.18,71.6,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:22:25",6036588,35051,8,12.48,23.18,71.6,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:22:30",6036589,35051,8,12.48,23.18,71.6,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:22:35",6036590,35051,8,12.49,23.18,71.6,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:22:40",6036591,35051,8,12.48,23.18,71.6,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:22:45",6036592,35051,8,12.49,23.18,71.53,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:22:50",6036593,35051,8,12.49,23.18,71.53,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:22:55",6036594,35051,8,12.46,23.18,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:23:00",6036595,35051,8,12.45,23.18,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:23:05",6036596,35051,8,12.49,23.18,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:23:10",6036597,35051,8,12.45,23.18,71.6,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:23:15",6036598,35051,8,12.5,23.18,71.6,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:23:20",6036599,35051,8,12.46,23.18,71.6,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:23:25",6036600,35051,8,12.5,23.18,71.6,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:23:30",6036601,35051,8,12.46,23.18,71.6,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:23:35",6036602,35051,8,12.49,23.18,71.6,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:23:40",6036603,35051,8,12.49,23.18,71.53,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:23:45",6036604,35051,8,12.46,23.18,71.53,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:23:50",6036605,35051,8,12.48,23.18,71.6,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:23:55",6036606,35051,8,12.49,23.18,71.6,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:24:00",6036607,35051,8,12.5,23.18,71.53,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:24:05",6036608,35051,8,12.51,23.18,71.6,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:24:10",6036609,35051,8,12.47,23.18,71.6,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:24:15",6036610,35051,8,12.5,23.18,71.6,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:24:20",6036611,35051,8,12.51,23.18,71.53,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:24:25",6036612,35051,8,12.5,23.18,71.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:24:30",6036613,35051,8,12.51,23.18,71.53,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:24:35",6036614,35051,8,12.5,23.18,71.53,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:24:40",6036615,35051,8,12.52,23.18,71.53,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:24:45",6036616,35051,8,12.51,23.18,71.53,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:24:50",6036617,35051,8,12.51,23.18,71.6,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:24:55",6036618,35051,8,12.51,23.18,71.53,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:25:00",6036619,35051,8,12.51,23.18,71.53,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:25:05",6036620,35051,8,12.5,23.18,71.53,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:25:10",6036621,35051,8,12.46,23.18,71.6,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:25:15",6036622,35051,8,12.44,23.18,71.6,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:25:20",6036623,35051,8,12.46,23.18,71.6,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:25:25",6036624,35051,8,12.46,23.18,71.6,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:25:30",6036625,35051,8,12.5,23.18,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:25:35",6036626,35051,8,12.5,23.18,71.53,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:25:40",6036627,35051,8,12.5,23.18,71.53,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:25:45",6036628,35051,8,12.5,23.18,71.53,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:25:50",6036629,35051,8,12.5,23.18,71.6,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:25:55",6036630,35051,8,12.5,23.18,71.53,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:26:00",6036631,35051,8,12.5,23.18,71.53,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:26:05",6036632,35051,8,12.5,23.18,71.53,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:26:10",6036633,35051,8,12.47,23.18,71.53,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:26:15",6036634,35051,8,12.5,23.18,71.53,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:26:20",6036635,35051,8,12.49,23.18,71.53,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:26:25",6036636,35051,8,12.5,23.18,71.53,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:26:30",6036637,35051,8,12.51,23.18,71.53,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:26:35",6036638,35051,8,12.51,23.18,71.53,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:26:40",6036639,35051,8,12.5,23.18,71.53,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:26:45",6036640,35051,8,12.47,23.18,71.53,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:26:50",6036641,35051,8,12.5,23.18,71.53,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:26:55",6036642,35051,8,12.5,23.18,71.53,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:27:00",6036643,35051,8,12.48,23.18,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:27:05",6036644,35051,8,12.52,23.18,71.53,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:27:10",6036645,35051,8,12.52,23.18,71.53,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:27:15",6036646,35051,8,12.49,23.18,71.53,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:27:20",6036647,35051,8,12.51,23.18,71.53,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:27:25",6036648,35051,8,12.48,23.15,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:27:30",6036649,35051,8,12.51,23.18,71.53,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:27:35",6036650,35051,8,12.52,23.18,71.53,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:27:40",6036651,35051,8,12.52,23.18,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:27:45",6036652,35051,8,12.52,23.18,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:27:50",6036653,35051,8,12.52,23.18,71.53,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:27:55",6036654,35051,8,12.49,23.18,71.53,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:28:00",6036655,35051,8,12.52,23.15,71.53,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:28:05",6036656,35051,8,12.47,23.18,71.53,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:28:10",6036657,35051,8,12.51,23.18,71.53,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:28:15",6036658,35051,8,12.49,23.18,71.53,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:28:20",6036659,35051,8,12.5,23.18,71.53,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:28:25",6036660,35051,8,12.5,23.18,71.53,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:28:30",6036661,35051,8,12.47,23.18,71.53,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:28:35",6036662,35051,8,12.5,23.18,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:28:40",6036663,35051,8,12.51,23.18,71.53,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:28:45",6036664,35051,8,12.51,23.18,71.53,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:28:50",6036665,35051,8,12.51,23.18,71.53,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:28:55",6036666,35051,8,12.48,23.18,71.53,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:29:00",6036667,35051,8,12.51,23.18,71.53,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:29:05",6036668,35051,8,12.51,23.18,71.53,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:29:10",6036669,35051,8,12.47,23.18,71.53,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:29:15",6036670,35051,8,12.51,23.18,71.53,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:29:20",6036671,35051,8,12.48,23.18,71.53,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:29:25",6036672,35051,8,12.51,23.15,71.53,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:29:30",6036673,35051,8,12.48,23.18,71.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:29:35",6036674,35051,8,12.52,23.18,71.53,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:29:40",6036675,35051,8,12.51,23.15,71.53,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:29:45",6036676,35051,8,12.52,23.18,71.53,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:29:50",6036677,35051,8,12.52,23.18,71.53,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:29:55",6036678,35051,8,12.5,23.18,71.53,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:30:00",6036679,35051,8,12.52,23.18,71.53,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:30:05",6036680,35051,8,12.53,23.15,71.53,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:30:10",6036681,35051,8,12.5,23.18,71.53,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:30:15",6036682,35051,8,12.52,23.18,71.53,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:30:20",6036683,35051,8,12.5,23.18,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:30:25",6036684,35051,8,12.53,23.15,71.53,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:30:30",6036685,35051,8,12.53,23.18,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:30:35",6036686,35051,8,12.53,23.18,71.53,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:30:40",6036687,35051,8,12.52,23.18,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:30:45",6036688,35051,8,12.53,23.18,71.53,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:30:50",6036689,35051,8,12.5,23.18,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:30:55",6036690,35051,8,12.5,23.18,71.53,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:31:00",6036691,35051,8,12.53,23.15,71.53,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:31:05",6036692,35051,8,12.51,23.18,71.53,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:31:10",6036693,35051,8,12.51,23.18,71.53,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:31:15",6036694,35051,8,12.51,23.18,71.53,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:31:20",6036695,35051,8,12.52,23.18,71.53,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:31:25",6036696,35051,8,12.52,23.18,71.53,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:31:30",6036697,35051,8,12.52,23.18,71.53,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:31:35",6036698,35051,8,12.51,23.18,71.53,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:31:40",6036699,35051,8,12.52,23.15,71.53,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:31:45",6036700,35051,8,12.53,23.18,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:31:50",6036701,35051,8,12.53,23.18,71.53,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:31:55",6036702,35051,8,12.53,23.18,71.53,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:32:00",6036703,35051,8,12.53,23.18,71.53,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:32:05",6036704,35051,8,12.53,23.15,71.53,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:32:10",6036705,35051,8,12.5,23.18,71.53,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:32:15",6036706,35051,8,12.53,23.15,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:32:20",6036707,35051,8,12.51,23.18,71.53,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:32:25",6036708,35051,8,12.53,23.18,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:32:30",6036709,35051,8,12.53,23.18,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:32:35",6036710,35051,8,12.54,23.18,71.53,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:32:40",6036711,35051,8,12.55,23.18,71.53,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:32:45",6036712,35051,8,12.55,23.18,71.53,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:32:50",6036713,35051,8,12.55,23.15,71.53,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:32:55",6036714,35051,8,12.55,23.15,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:33:00",6036715,35051,8,12.52,23.18,71.53,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:33:05",6036716,35051,8,12.56,23.18,71.53,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:33:10",6036717,35051,8,12.53,23.18,71.53,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:33:15",6036718,35051,8,12.57,23.15,71.53,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:33:20",6036719,35051,8,12.57,23.18,71.53,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:33:25",6036720,35051,8,12.57,23.18,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:33:30",6036721,35051,8,12.58,23.18,71.53,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:33:35",6036722,35051,8,12.58,23.15,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:33:40",6036723,35051,8,12.54,23.18,71.53,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:33:45",6036724,35051,8,12.58,23.18,71.53,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:33:50",6036725,35051,8,12.58,23.15,71.53,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:33:55",6036726,35051,8,12.59,23.18,71.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:34:00",6036727,35051,8,12.56,23.15,71.53,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:34:05",6036728,35051,8,12.57,23.18,71.53,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:34:10",6036729,35051,8,12.54,23.15,71.53,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:34:15",6036730,35051,8,12.55,23.15,71.53,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:34:20",6036731,35051,8,12.57,23.15,71.53,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:34:25",6036732,35051,8,12.58,23.18,71.53,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:34:30",6036733,35051,8,12.59,23.15,71.53,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:34:35",6036734,35051,8,12.55,23.18,71.53,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:34:40",6036735,35051,8,12.55,23.15,71.53,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:34:45",6036736,35051,8,12.6,23.18,71.53,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:34:50",6036737,35051,8,12.56,23.15,71.53,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:34:55",6036738,35051,8,12.56,23.15,71.53,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:35:00",6036739,35051,8,12.6,23.15,71.53,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:35:05",6036740,35051,8,12.61,23.15,71.53,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:35:10",6036741,35051,8,12.61,23.15,71.53,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:35:15",6036742,35051,8,12.61,23.15,71.53,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:35:20",6036743,35051,8,12.61,23.15,71.53,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:35:25",6036744,35051,8,12.61,23.18,71.53,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:35:30",6036745,35051,8,12.61,23.15,71.53,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:35:35",6036746,35051,8,12.62,23.15,71.53,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:35:40",6036747,35051,8,12.62,23.15,71.53,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:35:45",6036748,35051,8,12.61,23.15,71.53,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:35:50",6036749,35051,8,12.62,23.15,71.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:35:55",6036750,35051,8,12.63,23.15,71.6,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:36:00",6036751,35051,8,12.62,23.15,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:36:05",6036752,35051,8,12.64,23.15,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:36:10",6036753,35051,8,12.61,23.15,71.53,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:36:15",6036754,35051,8,12.65,23.18,71.53,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:36:20",6036755,35051,8,12.61,23.15,71.53,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:36:25",6036756,35051,8,12.65,23.15,71.6,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:36:30",6036757,35051,8,12.66,23.15,71.53,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:36:35",6036758,35051,8,12.66,23.15,71.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:36:40",6036759,35051,8,12.63,23.15,71.53,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:36:45",6036760,35051,8,12.63,23.15,71.6,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:36:50",6036761,35051,8,12.63,23.15,71.53,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:36:55",6036762,35051,8,12.67,23.15,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:37:00",6036763,35051,8,12.64,23.15,71.6,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:37:05",6036764,35051,8,12.62,23.15,71.53,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:37:10",6036765,35051,8,12.63,23.15,71.53,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:37:15",6036766,35051,8,12.67,23.15,71.53,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:37:20",6036767,35051,8,12.66,23.15,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:37:25",6036768,35051,8,12.66,23.15,71.53,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:37:30",6036769,35051,8,12.68,23.15,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:37:35",6036770,35051,8,12.69,23.15,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:37:40",6036771,35051,8,12.69,23.15,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:37:45",6036772,35051,8,12.7,23.15,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:37:50",6036773,35051,8,12.7,23.15,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:37:55",6036774,35051,8,12.68,23.15,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:38:00",6036775,35051,8,12.71,23.15,71.53,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:38:05",6036776,35051,8,12.7,23.15,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:38:10",6036777,35051,8,12.68,23.15,71.53,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:38:15",6036778,35051,8,12.71,23.15,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:38:20",6036779,35051,8,12.68,23.15,71.53,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:38:25",6036780,35051,8,12.71,23.15,71.53,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:38:30",6036781,35051,8,12.72,23.15,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:38:35",6036782,35051,8,12.69,23.15,71.53,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:38:40",6036783,35051,8,12.72,23.15,71.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:38:45",6036784,35051,8,12.72,23.15,71.53,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:38:50",6036785,35051,8,12.71,23.15,71.53,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:38:55",6036786,35051,8,12.72,23.15,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:39:00",6036787,35051,8,12.73,23.15,71.6,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:39:05",6036788,35051,8,12.75,23.15,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:39:10",6036789,35051,8,12.75,23.15,71.6,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:39:15",6036790,35051,8,12.72,23.15,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:39:20",6036791,35051,8,12.74,23.15,71.53,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:39:25",6036792,35051,8,12.72,23.15,71.53,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:39:30",6036793,35051,8,12.76,23.15,71.53,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:39:35",6036794,35051,8,12.76,23.15,71.6,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:39:40",6036795,35051,8,12.76,23.15,71.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:39:45",6036796,35051,8,12.76,23.15,71.53,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:39:50",6036797,35051,8,12.77,23.15,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:39:55",6036798,35051,8,12.76,23.15,71.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:40:00",6036799,35051,8,12.77,23.15,71.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:40:05",6036800,35051,8,12.75,23.15,71.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:40:10",6036801,35051,8,12.75,23.15,71.6,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:40:15",6036802,35051,8,12.75,23.15,71.6,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:40:20",6036803,35051,8,12.75,23.15,71.53,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:40:25",6036804,35051,8,12.72,23.15,71.6,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:40:30",6036805,35051,8,12.77,23.15,71.6,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:40:35",6036806,35051,8,12.73,23.15,71.6,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:40:40",6036807,35051,8,12.76,23.15,71.6,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:40:45",6036808,35051,8,12.71,23.15,71.6,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:40:50",6036809,35051,8,12.76,23.15,71.6,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:40:55",6036810,35051,8,12.72,23.15,71.6,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:41:00",6036811,35051,8,12.76,23.15,71.6,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:41:05",6036812,35051,8,12.73,23.15,71.6,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:41:10",6036813,35051,8,12.76,23.15,71.6,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:41:15",6036814,35051,8,12.76,23.15,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:41:20",6036815,35051,8,12.76,23.15,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:41:25",6036816,35051,8,12.73,23.15,71.6,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:41:30",6036817,35051,8,12.76,23.15,71.6,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:41:35",6036818,35051,8,12.76,23.15,71.6,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:41:40",6036819,35051,8,12.72,23.15,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:41:45",6036820,35051,8,12.76,23.15,71.6,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:41:50",6036821,35051,8,12.76,23.15,71.6,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:41:55",6036822,35051,8,12.76,23.15,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:42:00",6036823,35051,8,12.74,23.15,71.6,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:42:05",6036824,35051,8,12.77,23.15,71.6,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:42:10",6036825,35051,8,12.78,23.15,71.6,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:42:15",6036826,35051,8,12.77,23.15,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:42:20",6036827,35051,8,12.77,23.15,71.6,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:42:25",6036828,35051,8,12.77,23.15,71.6,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:42:30",6036829,35051,8,12.78,23.15,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:42:35",6036830,35051,8,12.77,23.15,71.6,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:42:40",6036831,35051,8,12.78,23.15,71.6,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:42:45",6036832,35051,8,12.78,23.15,71.6,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:42:50",6036833,35051,8,12.78,23.15,71.6,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:42:55",6036834,35051,8,12.78,23.15,71.6,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:43:00",6036835,35051,8,12.78,23.15,71.6,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:43:05",6036836,35051,8,12.71,23.15,71.6,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:43:10",6036837,35051,8,12.73,23.15,71.6,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:43:15",6036838,35051,8,12.77,23.15,71.6,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:43:20",6036839,35051,8,12.74,23.15,71.6,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:43:25",6036840,35051,8,12.76,23.15,71.6,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:43:30",6036841,35051,8,12.77,23.15,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:43:35",6036842,35051,8,12.77,23.15,71.6,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:43:40",6036843,35051,8,12.77,23.15,71.6,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:43:45",6036844,35051,8,12.78,23.15,71.6,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:43:50",6036845,35051,8,12.78,23.15,71.6,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:43:55",6036846,35051,8,12.78,23.15,71.6,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:44:00",6036847,35051,8,12.75,23.15,71.6,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:44:05",6036848,35051,8,12.78,23.15,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:44:10",6036849,35051,8,12.75,23.15,71.6,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:44:15",6036850,35051,8,12.78,23.15,71.6,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:44:20",6036851,35051,8,12.78,23.15,71.6,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:44:25",6036852,35051,8,12.79,23.15,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:44:30",6036853,35051,8,12.79,23.15,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:44:35",6036854,35051,8,12.79,23.15,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:44:40",6036855,35051,8,12.79,23.15,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:44:45",6036856,35051,8,12.81,23.15,71.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:44:50",6036857,35051,8,12.81,23.15,71.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:44:55",6036858,35051,8,12.81,23.15,71.6,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:45:00",6036859,35051,8,12.81,23.15,71.6,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:45:05",6036860,35051,8,12.82,23.15,71.6,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:45:10",6036861,35051,8,12.78,23.15,71.6,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:45:15",6036862,35051,8,12.83,23.15,71.6,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:45:20",6036863,35051,8,12.83,23.15,71.6,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:45:25",6036864,35051,8,12.84,23.15,71.6,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:45:30",6036865,35051,8,12.85,23.15,71.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:45:35",6036866,35051,8,12.85,23.15,71.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:45:40",6036867,35051,8,12.84,23.15,71.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:45:45",6036868,35051,8,12.86,23.15,71.6,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:45:50",6036869,35051,8,12.85,23.15,71.6,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:45:55",6036870,35051,8,12.82,23.15,71.6,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:46:00",6036871,35051,8,12.84,23.15,71.6,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:46:05",6036872,35051,8,12.83,23.15,71.6,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:46:10",6036873,35051,8,12.81,23.15,71.6,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:46:15",6036874,35051,8,12.82,23.15,71.6,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:46:20",6036875,35051,8,12.81,23.15,71.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:46:25",6036876,35051,8,12.81,23.15,71.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:46:30",6036877,35051,8,12.82,23.15,71.6,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:46:35",6036878,35051,8,12.82,23.15,71.6,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:46:40",6036879,35051,8,12.81,23.15,71.6,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:46:45",6036880,35051,8,12.79,23.15,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:46:50",6036881,35051,8,12.81,23.15,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:46:55",6036882,35051,8,12.82,23.15,71.6,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:47:00",6036883,35051,8,12.82,23.15,71.6,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:47:05",6036884,35051,8,12.82,23.15,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:47:10",6036885,35051,8,12.81,23.15,71.66,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:47:15",6036886,35051,8,12.82,23.15,71.66,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:47:20",6036887,35051,8,12.81,23.15,71.66,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:47:25",6036888,35051,8,12.8,23.15,71.66,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:47:30",6036889,35051,8,12.78,23.15,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:47:35",6036890,35051,8,12.81,23.15,71.66,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:47:40",6036891,35051,8,12.81,23.15,71.66,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:47:45",6036892,35051,8,12.81,23.15,71.66,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:47:50",6036893,35051,8,12.81,23.15,71.6,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:47:55",6036894,35051,8,12.81,23.15,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:48:00",6036895,35051,8,12.81,23.15,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:48:05",6036896,35051,8,12.79,23.15,71.66,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:48:10",6036897,35051,8,12.81,23.15,71.66,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:48:15",6036898,35051,8,12.82,23.15,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:48:20",6036899,35051,8,12.81,23.15,71.66,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:48:25",6036900,35051,8,12.79,23.15,71.6,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:48:30",6036901,35051,8,12.81,23.15,71.6,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:48:35",6036902,35051,8,12.79,23.15,71.6,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:48:40",6036903,35051,8,12.81,23.15,71.6,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:48:45",6036904,35051,8,12.81,23.15,71.6,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:48:50",6036905,35051,8,12.81,23.15,71.6,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:48:55",6036906,35051,8,12.82,23.15,71.6,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:49:00",6036907,35051,8,12.8,23.15,71.6,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:49:05",6036908,35051,8,12.79,23.15,71.6,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:49:10",6036909,35051,8,12.79,23.15,71.6,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:49:15",6036910,35051,8,12.76,23.15,71.6,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:49:20",6036911,35051,8,12.79,23.15,71.6,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:49:25",6036912,35051,8,12.79,23.15,71.6,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:49:30",6036913,35051,8,12.81,23.15,71.6,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:49:35",6036914,35051,8,12.79,23.15,71.6,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:49:40",6036915,35051,8,12.79,23.15,71.6,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:49:45",6036916,35051,8,12.79,23.15,71.6,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:49:50",6036917,35051,8,12.8,23.15,71.6,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:49:55",6036918,35051,8,12.8,23.15,71.6,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:50:00",6036919,35051,8,12.77,23.15,71.6,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:50:05",6036920,35051,8,12.8,23.15,71.6,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:50:10",6036921,35051,8,12.77,23.15,71.6,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:50:15",6036922,35051,8,12.79,23.15,71.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:50:20",6036923,35051,8,12.79,23.15,71.6,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:50:25",6036924,35051,8,12.78,23.15,71.6,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:50:30",6036925,35051,8,12.8,23.15,71.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:50:35",6036926,35051,8,12.8,23.15,71.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:50:40",6036927,35051,8,12.8,23.15,71.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:50:45",6036928,35051,8,12.8,23.15,71.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:50:50",6036929,35051,8,12.8,23.15,71.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:50:55",6036930,35051,8,12.8,23.15,71.6,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:51:00",6036931,35051,8,12.78,23.15,71.53,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:51:05",6036932,35051,8,12.78,23.15,71.53,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:51:10",6036933,35051,8,12.78,23.15,71.53,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:51:15",6036934,35051,8,12.82,23.15,71.53,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:51:20",6036935,35051,8,12.81,23.15,71.53,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:51:25",6036936,35051,8,12.82,23.15,71.53,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:51:30",6036937,35051,8,12.81,23.15,71.53,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:51:35",6036938,35051,8,12.81,23.15,71.53,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:51:40",6036939,35051,8,12.81,23.15,71.53,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:51:45",6036940,35051,8,12.81,23.15,71.53,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:51:50",6036941,35051,8,12.82,23.15,71.53,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:51:55",6036942,35051,8,12.82,23.15,71.53,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:52:00",6036943,35051,8,12.82,23.15,71.53,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:52:05",6036944,35051,8,12.78,23.15,71.53,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:52:10",6036945,35051,8,12.8,23.15,71.53,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:52:15",6036946,35051,8,12.8,23.15,71.53,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:52:20",6036947,35051,8,12.81,23.15,71.46,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:52:25",6036948,35051,8,12.81,23.15,71.46,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:52:30",6036949,35051,8,12.81,23.15,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:52:35",6036950,35051,8,12.8,23.15,71.46,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:52:40",6036951,35051,8,12.82,23.15,71.46,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:52:45",6036952,35051,8,12.77,23.15,71.46,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:52:50",6036953,35051,8,12.82,23.15,71.46,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:52:55",6036954,35051,8,12.82,23.15,71.46,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:53:00",6036955,35051,8,12.82,23.15,71.46,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:53:05",6036956,35051,8,12.82,23.15,71.46,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:53:10",6036957,35051,8,12.78,23.15,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:53:15",6036958,35051,8,12.82,23.15,71.46,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:53:20",6036959,35051,8,12.82,23.15,71.46,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:53:25",6036960,35051,8,12.82,23.15,71.46,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:53:30",6036961,35051,8,12.8,23.15,71.46,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:53:35",6036962,35051,8,12.83,23.15,71.46,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:53:40",6036963,35051,8,12.82,23.15,71.46,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:53:45",6036964,35051,8,12.81,23.15,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:53:50",6036965,35051,8,12.83,23.15,71.46,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:53:55",6036966,35051,8,12.81,23.15,71.46,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:54:00",6036967,35051,8,12.81,23.15,71.46,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:54:05",6036968,35051,8,12.81,23.15,71.46,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:54:10",6036969,35051,8,12.84,23.15,71.46,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:54:15",6036970,35051,8,12.84,23.15,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:54:20",6036971,35051,8,12.84,23.15,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:54:25",6036972,35051,8,12.83,23.15,71.39,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:54:30",6036973,35051,8,12.85,23.15,71.39,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:54:35",6036974,35051,8,12.83,23.15,71.39,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:54:40",6036975,35051,8,12.85,23.15,71.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:54:45",6036976,35051,8,12.85,23.15,71.39,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:54:50",6036977,35051,8,12.86,23.15,71.39,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:54:55",6036978,35051,8,12.85,23.15,71.39,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:55:00",6036979,35051,8,12.86,23.15,71.39,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:55:05",6036980,35051,8,12.84,23.15,71.39,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:55:10",6036981,35051,8,12.81,23.15,71.39,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:55:15",6036982,35051,8,12.84,23.15,71.39,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:55:20",6036983,35051,8,12.84,23.15,71.32,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:55:25",6036984,35051,8,12.83,23.15,71.32,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:55:30",6036985,35051,8,12.84,23.15,71.32,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:55:35",6036986,35051,8,12.84,23.18,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:55:40",6036987,35051,8,12.83,23.15,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:55:45",6036988,35051,8,12.85,23.15,71.32,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:55:50",6036989,35051,8,12.84,23.15,71.32,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:55:55",6036990,35051,8,12.85,23.15,71.32,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:56:00",6036991,35051,8,12.82,23.15,71.32,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:56:05",6036992,35051,8,12.84,23.15,71.32,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:56:10",6036993,35051,8,12.82,23.15,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:56:15",6036994,35051,8,12.82,23.15,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:56:20",6036995,35051,8,12.84,23.15,71.32,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:56:25",6036996,35051,8,12.82,23.15,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:56:30",6036997,35051,8,12.84,23.15,71.32,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:56:35",6036998,35051,8,12.84,23.15,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:56:40",6036999,35051,8,12.83,23.15,71.32,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:56:45",6037000,35051,8,12.84,23.15,71.26,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:56:50",6037001,35051,8,12.82,23.18,71.32,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:56:55",6037002,35051,8,12.84,23.15,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:57:00",6037003,35051,8,12.84,23.15,71.32,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:57:05",6037004,35051,8,12.85,23.15,71.26,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:57:10",6037005,35051,8,12.85,23.18,71.26,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:57:15",6037006,35051,8,12.84,23.15,71.26,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:57:20",6037007,35051,8,12.82,23.15,71.26,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:57:25",6037008,35051,8,12.85,23.15,71.26,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:57:30",6037009,35051,8,12.85,23.15,71.26,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:57:35",6037010,35051,8,12.85,23.18,71.26,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:57:40",6037011,35051,8,12.85,23.18,71.26,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:57:45",6037012,35051,8,12.85,23.15,71.26,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:57:50",6037013,35051,8,12.84,23.18,71.26,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:57:55",6037014,35051,8,12.85,23.18,71.26,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:58:00",6037015,35051,8,12.84,23.18,71.26,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:58:05",6037016,35051,8,12.83,23.15,71.26,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:58:10",6037017,35051,8,12.83,23.18,71.19,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:58:15",6037018,35051,8,12.83,23.18,71.19,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:58:20",6037019,35051,8,12.82,23.18,71.19,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:58:25",6037020,35051,8,12.81,23.18,71.19,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:58:30",6037021,35051,8,12.83,23.18,71.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:58:35",6037022,35051,8,12.83,23.18,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:58:40",6037023,35051,8,12.83,23.18,71.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:58:45",6037024,35051,8,12.83,23.18,71.19,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:58:50",6037025,35051,8,12.83,23.18,71.19,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:58:55",6037026,35051,8,12.83,23.15,71.19,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:59:00",6037027,35051,8,12.83,23.18,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:59:05",6037028,35051,8,12.82,23.18,71.19,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:59:10",6037029,35051,8,12.79,23.18,71.19,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:59:15",6037030,35051,8,12.82,23.18,71.19,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:59:20",6037031,35051,8,12.83,23.18,71.19,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:59:25",6037032,35051,8,12.83,23.18,71.19,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:59:30",6037033,35051,8,12.83,23.18,71.12,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:59:35",6037034,35051,8,12.83,23.18,71.12,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:59:40",6037035,35051,8,12.82,23.15,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:59:45",6037036,35051,8,12.83,23.18,71.12,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:59:50",6037037,35051,8,12.83,23.18,71.12,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 15:59:55",6037038,35051,8,12.8,23.18,71.12,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:00:00",6037039,35051,8,12.84,23.18,71.12,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:00:05",6037040,35051,8,12.85,23.18,71.12,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:00:10",6037041,35051,8,12.85,23.15,71.12,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:00:15",6037042,35051,8,12.85,23.18,71.12,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:00:20",6037043,35051,8,12.82,23.18,71.12,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:00:25",6037044,35051,8,12.85,23.18,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:00:30",6037045,35051,8,12.82,23.18,71.05,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:00:35",6037046,35051,8,12.84,23.18,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:00:40",6037047,35051,8,12.82,23.18,71.05,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:00:45",6037048,35051,8,12.85,23.18,71.05,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:00:50",6037049,35051,8,12.85,23.18,71.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:00:55",6037050,35051,8,12.86,23.18,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:01:00",6037051,35051,8,12.85,23.18,71.05,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:01:05",6037052,35051,8,12.84,23.18,71.05,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:01:10",6037053,35051,8,12.8,23.18,71.05,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:01:15",6037054,35051,8,12.82,23.18,71.05,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:01:20",6037055,35051,8,12.84,23.18,71.05,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:01:25",6037056,35051,8,12.84,23.18,71.05,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:01:30",6037057,35051,8,12.84,23.18,71.05,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:01:35",6037058,35051,8,12.85,23.18,71.05,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:01:40",6037059,35051,8,12.84,23.18,71.05,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:01:45",6037060,35051,8,12.82,23.18,71.05,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:01:50",6037061,35051,8,12.86,23.18,71.05,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:01:55",6037062,35051,8,12.85,23.18,71.05,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:02:00",6037063,35051,8,12.86,23.18,71.05,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:02:05",6037064,35051,8,12.83,23.18,71.05,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:02:10",6037065,35051,8,12.83,23.18,70.98,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:02:15",6037066,35051,8,12.84,23.18,70.98,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:02:20",6037067,35051,8,12.87,23.18,70.98,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:02:25",6037068,35051,8,12.87,23.18,70.98,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:02:30",6037069,35051,8,12.87,23.18,70.98,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:02:35",6037070,35051,8,12.87,23.18,70.98,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:02:40",6037071,35051,8,12.86,23.18,70.98,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:02:45",6037072,35051,8,12.87,23.18,70.98,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:02:50",6037073,35051,8,12.87,23.18,70.98,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:02:55",6037074,35051,8,12.86,23.18,70.98,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:03:00",6037075,35051,8,12.86,23.18,70.98,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:03:05",6037076,35051,8,12.87,23.18,70.98,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:03:10",6037077,35051,8,12.84,23.18,70.98,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:03:15",6037078,35051,8,12.88,23.18,70.98,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:03:20",6037079,35051,8,12.88,23.18,70.98,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:03:25",6037080,35051,8,12.88,23.18,70.98,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:03:30",6037081,35051,8,12.85,23.18,70.98,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:03:35",6037082,35051,8,12.85,23.18,70.92,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:03:40",6037083,35051,8,12.88,23.18,70.92,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:03:45",6037084,35051,8,12.88,23.18,70.92,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:03:50",6037085,35051,8,12.88,23.18,70.92,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:03:55",6037086,35051,8,12.88,23.18,70.92,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:04:00",6037087,35051,8,12.89,23.18,70.92,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:04:05",6037088,35051,8,12.87,23.18,70.92,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:04:10",6037089,35051,8,12.87,23.18,70.92,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:04:15",6037090,35051,8,12.87,23.18,70.92,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:04:20",6037091,35051,8,12.87,23.18,70.92,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:04:25",6037092,35051,8,12.87,23.18,70.92,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:04:30",6037093,35051,8,12.87,23.18,70.92,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:04:35",6037094,35051,8,12.86,23.18,70.92,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:04:40",6037095,35051,8,12.87,23.18,70.92,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:04:45",6037096,35051,8,12.88,23.18,70.92,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:04:50",6037097,35051,8,12.88,23.18,70.92,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:04:55",6037098,35051,8,12.87,23.18,70.92,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:05:00",6037099,35051,8,12.87,23.18,70.92,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:05:05",6037100,35051,8,12.87,23.18,70.92,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:05:10",6037101,35051,8,12.87,23.18,70.92,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:05:15",6037102,35051,8,12.87,23.18,70.85,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:05:20",6037103,35051,8,12.86,23.18,70.92,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:05:25",6037104,35051,8,12.87,23.18,70.85,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:05:30",6037105,35051,8,12.86,23.18,70.85,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:05:35",6037106,35051,8,12.85,23.18,70.85,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:05:40",6037107,35051,8,12.86,23.18,70.85,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:05:45",6037108,35051,8,12.87,23.18,70.85,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:05:50",6037109,35051,8,12.87,23.18,70.85,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:05:55",6037110,35051,8,12.87,23.18,70.85,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:06:00",6037111,35051,8,12.87,23.18,70.85,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:06:05",6037112,35051,8,12.87,23.18,70.85,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:06:10",6037113,35051,8,12.84,23.18,70.85,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:06:15",6037114,35051,8,12.87,23.18,70.85,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:06:20",6037115,35051,8,12.85,23.18,70.85,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:06:25",6037116,35051,8,12.87,23.18,70.85,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:06:30",6037117,35051,8,12.87,23.18,70.85,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:06:35",6037118,35051,8,12.87,23.18,70.85,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:06:40",6037119,35051,8,12.86,23.18,70.85,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:06:45",6037120,35051,8,12.87,23.18,70.85,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:06:50",6037121,35051,8,12.87,23.18,70.85,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:06:55",6037122,35051,8,12.87,23.18,70.85,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:07:00",6037123,35051,8,12.87,23.18,70.85,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:07:05",6037124,35051,8,12.85,23.18,70.85,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:07:10",6037125,35051,8,12.86,23.18,70.85,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:07:15",6037126,35051,8,12.84,23.18,70.78,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:07:20",6037127,35051,8,12.82,23.18,70.78,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:07:25",6037128,35051,8,12.84,23.18,70.78,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:07:30",6037129,35051,8,12.86,23.18,70.78,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:07:35",6037130,35051,8,12.86,23.18,70.78,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:07:40",6037131,35051,8,12.85,23.18,70.78,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:07:45",6037132,35051,8,12.86,23.18,70.78,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:07:50",6037133,35051,8,12.85,23.18,70.78,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:07:55",6037134,35051,8,12.86,23.18,70.78,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:08:00",6037135,35051,8,12.81,23.18,70.78,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:08:05",6037136,35051,8,12.85,23.18,70.78,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:08:10",6037137,35051,8,12.86,23.18,70.78,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:08:15",6037138,35051,8,12.86,23.18,70.78,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:08:20",6037139,35051,8,12.86,23.18,70.78,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:08:25",6037140,35051,8,12.86,23.18,70.78,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:08:30",6037141,35051,8,12.87,23.18,70.78,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:08:35",6037142,35051,8,12.86,23.18,70.78,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:08:40",6037143,35051,8,12.84,23.18,70.78,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:08:45",6037144,35051,8,12.86,23.18,70.78,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:08:50",6037145,35051,8,12.86,23.18,70.78,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:08:55",6037146,35051,8,12.85,23.18,70.78,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:09:00",6037147,35051,8,12.86,23.18,70.78,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:09:05",6037148,35051,8,12.88,23.18,70.78,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:09:10",6037149,35051,8,12.88,23.18,70.78,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:09:15",6037150,35051,8,12.88,23.18,70.78,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:09:20",6037151,35051,8,12.87,23.18,70.71,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:09:25",6037152,35051,8,12.88,23.18,70.78,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:09:30",6037153,35051,8,12.88,23.18,70.71,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:09:35",6037154,35051,8,12.85,23.18,70.71,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:09:40",6037155,35051,8,12.87,23.18,70.71,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:09:45",6037156,35051,8,12.88,23.18,70.71,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:09:50",6037157,35051,8,12.85,23.18,70.71,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:09:55",6037158,35051,8,12.87,23.18,70.71,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:10:00",6037159,35051,8,12.88,23.18,70.71,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:10:05",6037160,35051,8,12.87,23.18,70.71,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:10:10",6037161,35051,8,12.85,23.18,70.71,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:10:15",6037162,35051,8,12.86,23.18,70.71,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:10:20",6037163,35051,8,12.83,23.18,70.71,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:10:25",6037164,35051,8,12.86,23.18,70.71,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:10:30",6037165,35051,8,12.87,23.18,70.71,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:10:35",6037166,35051,8,12.87,23.18,70.71,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:10:40",6037167,35051,8,12.87,23.18,70.71,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:10:45",6037168,35051,8,12.87,23.18,70.71,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:10:50",6037169,35051,8,12.86,23.18,70.71,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:10:55",6037170,35051,8,12.87,23.18,70.71,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:11:00",6037171,35051,8,12.87,23.18,70.71,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:11:05",6037172,35051,8,12.86,23.18,70.71,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:11:10",6037173,35051,8,12.83,23.18,70.71,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:11:15",6037174,35051,8,12.87,23.18,70.71,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:11:20",6037175,35051,8,12.87,23.18,70.64,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:11:25",6037176,35051,8,12.85,23.18,70.64,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:11:30",6037177,35051,8,12.83,23.18,70.64,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:11:35",6037178,35051,8,12.86,23.18,70.64,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:11:40",6037179,35051,8,12.83,23.18,70.64,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:11:45",6037180,35051,8,12.87,23.18,70.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:11:50",6037181,35051,8,12.87,23.18,70.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:11:55",6037182,35051,8,12.86,23.18,70.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:12:00",6037183,35051,8,12.86,23.18,70.64,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:12:05",6037184,35051,8,12.87,23.18,70.64,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:12:10",6037185,35051,8,12.87,23.18,70.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:12:15",6037186,35051,8,12.84,23.18,70.64,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:12:20",6037187,35051,8,12.87,23.18,70.64,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:12:25",6037188,35051,8,12.88,23.18,70.64,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:12:30",6037189,35051,8,12.88,23.18,70.64,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:12:35",6037190,35051,8,12.85,23.18,70.64,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:12:40",6037191,35051,8,12.87,23.18,70.64,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:12:45",6037192,35051,8,12.88,23.18,70.64,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:12:50",6037193,35051,8,12.88,23.18,70.64,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:12:55",6037194,35051,8,12.86,23.18,70.64,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:13:00",6037195,35051,8,12.88,23.18,70.64,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:13:05",6037196,35051,8,12.86,23.18,70.64,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:13:10",6037197,35051,8,12.86,23.18,70.64,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:13:15",6037198,35051,8,12.86,23.18,70.58,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:13:20",6037199,35051,8,12.83,23.18,70.58,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:13:25",6037200,35051,8,12.86,23.18,70.64,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:13:30",6037201,35051,8,12.83,23.18,70.58,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:13:35",6037202,35051,8,12.85,23.21,70.58,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:13:40",6037203,35051,8,12.87,23.21,70.58,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:13:45",6037204,35051,8,12.87,23.21,70.58,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:13:50",6037205,35051,8,12.87,23.18,70.58,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:13:55",6037206,35051,8,12.87,23.21,70.58,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:14:00",6037207,35051,8,12.87,23.21,70.58,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:14:05",6037208,35051,8,12.87,23.21,70.58,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:14:10",6037209,35051,8,12.84,23.18,70.58,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:14:15",6037210,35051,8,12.87,23.18,70.58,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:14:20",6037211,35051,8,12.87,23.21,70.58,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:14:25",6037212,35051,8,12.87,23.21,70.58,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:14:30",6037213,35051,8,12.87,23.21,70.58,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:14:35",6037214,35051,8,12.88,23.21,70.58,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:14:40",6037215,35051,8,12.87,23.21,70.58,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:14:45",6037216,35051,8,12.87,23.21,70.58,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:14:50",6037217,35051,8,12.88,23.21,70.58,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:14:55",6037218,35051,8,12.88,23.21,70.58,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:15:00",6037219,35051,8,12.88,23.21,70.51,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:15:05",6037220,35051,8,12.86,23.21,70.58,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:15:10",6037221,35051,8,12.89,23.21,70.51,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:15:15",6037222,35051,8,12.89,23.21,70.51,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:15:20",6037223,35051,8,12.89,23.21,70.51,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:15:25",6037224,35051,8,12.88,23.21,70.58,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:15:30",6037225,35051,8,12.89,23.21,70.51,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:15:35",6037226,35051,8,12.89,23.21,70.51,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:15:40",6037227,35051,8,12.89,23.21,70.51,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:15:45",6037228,35051,8,12.86,23.21,70.51,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:15:50",6037229,35051,8,12.89,23.21,70.51,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:15:55",6037230,35051,8,12.9,23.21,70.51,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:16:00",6037231,35051,8,12.89,23.21,70.51,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:16:05",6037232,35051,8,12.88,23.21,70.51,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:16:10",6037233,35051,8,12.89,23.21,70.51,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:16:15",6037234,35051,8,12.89,23.21,70.51,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:16:20",6037235,35051,8,12.89,23.21,70.51,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:16:25",6037236,35051,8,12.86,23.21,70.51,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:16:30",6037237,35051,8,12.89,23.21,70.51,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:16:35",6037238,35051,8,12.9,23.21,70.51,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:16:40",6037239,35051,8,12.87,23.21,70.51,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:16:45",6037240,35051,8,12.86,23.21,70.51,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:16:50",6037241,35051,8,12.9,23.21,70.51,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:16:55",6037242,35051,8,12.91,23.21,70.44,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:17:00",6037243,35051,8,12.91,23.21,70.51,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:17:05",6037244,35051,8,12.91,23.21,70.51,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:17:10",6037245,35051,8,12.9,23.21,70.51,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:17:15",6037246,35051,8,12.91,23.21,70.44,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:17:20",6037247,35051,8,12.87,23.21,70.44,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:17:25",6037248,35051,8,12.91,23.21,70.44,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:17:30",6037249,35051,8,12.91,23.21,70.44,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:17:35",6037250,35051,8,12.91,23.21,70.44,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:17:40",6037251,35051,8,12.88,23.21,70.44,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:17:45",6037252,35051,8,12.92,23.21,70.44,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:17:50",6037253,35051,8,12.88,23.21,70.44,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:17:55",6037254,35051,8,12.91,23.21,70.44,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:18:00",6037255,35051,8,12.92,23.21,70.44,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:18:05",6037256,35051,8,12.93,23.21,70.44,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:18:10",6037257,35051,8,12.9,23.21,70.44,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:18:15",6037258,35051,8,12.93,23.21,70.44,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:18:20",6037259,35051,8,12.93,23.21,70.44,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:18:25",6037260,35051,8,12.89,23.21,70.44,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:18:30",6037261,35051,8,12.93,23.21,70.44,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:18:35",6037262,35051,8,12.91,23.21,70.44,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:18:40",6037263,35051,8,12.93,23.21,70.37,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:18:45",6037264,35051,8,12.93,23.21,70.37,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:18:50",6037265,35051,8,12.92,23.21,70.37,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:18:55",6037266,35051,8,12.91,23.21,70.37,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:19:00",6037267,35051,8,12.93,23.21,70.37,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:19:05",6037268,35051,8,12.92,23.21,70.37,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:19:10",6037269,35051,8,12.89,23.21,70.37,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:19:15",6037270,35051,8,12.92,23.21,70.37,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:19:20",6037271,35051,8,12.89,23.21,70.37,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:19:25",6037272,35051,8,12.89,23.21,70.37,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:19:30",6037273,35051,8,12.91,23.21,70.37,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:19:35",6037274,35051,8,12.93,23.21,70.37,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:19:40",6037275,35051,8,12.89,23.21,70.37,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:19:45",6037276,35051,8,12.89,23.21,70.37,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:19:50",6037277,35051,8,12.93,23.21,70.37,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:19:55",6037278,35051,8,12.92,23.21,70.37,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:20:00",6037279,35051,8,12.93,23.21,70.3,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:20:05",6037280,35051,8,12.92,23.21,70.3,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:20:10",6037281,35051,8,12.89,23.21,70.3,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:20:15",6037282,35051,8,12.92,23.21,70.3,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:20:20",6037283,35051,8,12.92,23.21,70.3,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:20:25",6037284,35051,8,12.92,23.21,70.3,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:20:30",6037285,35051,8,12.92,23.21,70.3,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:20:35",6037286,35051,8,12.89,23.21,70.3,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:20:40",6037287,35051,8,12.92,23.21,70.3,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:20:45",6037288,35051,8,12.92,23.21,70.3,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:20:50",6037289,35051,8,12.92,23.21,70.3,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:20:55",6037290,35051,8,12.92,23.21,70.24,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:21:00",6037291,35051,8,12.92,23.21,70.24,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:21:05",6037292,35051,8,12.93,23.21,70.3,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:21:10",6037293,35051,8,12.9,23.21,70.3,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:21:15",6037294,35051,8,12.93,23.21,70.24,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:21:20",6037295,35051,8,12.93,23.21,70.24,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:21:25",6037296,35051,8,12.92,23.21,70.24,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:21:30",6037297,35051,8,12.91,23.21,70.24,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:21:35",6037298,35051,8,12.92,23.21,70.24,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:21:40",6037299,35051,8,12.92,23.21,70.24,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:21:45",6037300,35051,8,12.92,23.21,70.24,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:21:50",6037301,35051,8,12.93,23.21,70.24,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:21:55",6037302,35051,8,12.93,23.21,70.24,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:22:00",6037303,35051,8,12.92,23.21,70.24,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:22:05",6037304,35051,8,12.9,23.21,70.24,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:22:10",6037305,35051,8,12.91,23.21,70.24,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:22:15",6037306,35051,8,12.91,23.21,70.24,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:22:20",6037307,35051,8,12.91,23.21,70.24,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:22:25",6037308,35051,8,12.9,23.21,70.24,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:22:30",6037309,35051,8,12.91,23.21,70.24,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:22:35",6037310,35051,8,12.91,23.21,70.24,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:22:40",6037311,35051,8,12.91,23.21,70.24,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:22:45",6037312,35051,8,12.91,23.21,70.17,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:22:50",6037313,35051,8,12.87,23.21,70.17,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:22:55",6037314,35051,8,12.91,23.21,70.17,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:23:00",6037315,35051,8,12.88,23.21,70.17,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:23:05",6037316,35051,8,12.91,23.21,70.17,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:23:10",6037317,35051,8,12.88,23.21,70.17,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:23:15",6037318,35051,8,12.91,23.21,70.17,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:23:20",6037319,35051,8,12.91,23.21,70.17,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:23:25",6037320,35051,8,12.89,23.21,70.17,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:23:30",6037321,35051,8,12.89,23.21,70.17,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:23:35",6037322,35051,8,12.89,23.21,70.17,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:23:40",6037323,35051,8,12.91,23.21,70.17,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:23:45",6037324,35051,8,12.91,23.21,70.17,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:23:50",6037325,35051,8,12.91,23.21,70.17,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:23:55",6037326,35051,8,12.91,23.21,70.17,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:24:00",6037327,35051,8,12.91,23.21,70.17,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:24:05",6037328,35051,8,12.87,23.21,70.17,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:24:10",6037329,35051,8,12.89,23.21,70.17,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:24:15",6037330,35051,8,12.92,23.21,70.1,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:24:20",6037331,35051,8,12.92,23.21,70.1,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:24:25",6037332,35051,8,12.87,23.21,70.1,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:24:30",6037333,35051,8,12.92,23.21,70.1,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:24:35",6037334,35051,8,12.93,23.21,70.1,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:24:40",6037335,35051,8,12.93,23.21,70.1,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:24:45",6037336,35051,8,12.93,23.21,70.1,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:24:50",6037337,35051,8,12.93,23.21,70.1,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:24:55",6037338,35051,8,12.93,23.21,70.1,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:25:00",6037339,35051,8,12.93,23.21,70.1,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:25:05",6037340,35051,8,12.91,23.21,70.1,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:25:10",6037341,35051,8,12.89,23.21,70.1,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:25:15",6037342,35051,8,12.91,23.21,70.1,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:25:20",6037343,35051,8,12.91,23.21,70.1,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:25:25",6037344,35051,8,12.92,23.27,70.1,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:25:30",6037345,35051,8,12.92,23.21,70.1,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:25:35",6037346,35051,8,12.92,23.21,70.03,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:25:40",6037347,35051,8,12.92,23.27,70.03,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:25:45",6037348,35051,8,12.91,23.27,70.03,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:25:50",6037349,35051,8,12.92,23.21,70.03,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:25:55",6037350,35051,8,12.92,23.27,70.03,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:26:00",6037351,35051,8,12.9,23.27,70.03,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:26:05",6037352,35051,8,12.92,23.27,70.03,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:26:10",6037353,35051,8,12.92,23.27,70.03,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:26:15",6037354,35051,8,12.89,23.27,70.03,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:26:20",6037355,35051,8,12.92,23.27,70.03,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:26:25",6037356,35051,8,12.91,23.27,70.03,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:26:30",6037357,35051,8,12.93,23.21,70.03,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:26:35",6037358,35051,8,12.91,23.27,70.03,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:26:40",6037359,35051,8,12.93,23.21,70.03,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:26:45",6037360,35051,8,12.93,23.27,70.03,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:26:50",6037361,35051,8,12.91,23.27,70.03,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:26:55",6037362,35051,8,12.93,23.27,70.03,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:27:00",6037363,35051,8,12.94,23.27,70.03,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:27:05",6037364,35051,8,12.94,23.27,70.03,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:27:10",6037365,35051,8,12.93,23.27,70.03,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:27:15",6037366,35051,8,12.94,23.27,70.03,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:27:20",6037367,35051,8,12.93,23.27,70.03,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:27:25",6037368,35051,8,12.95,23.27,70.03,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:27:30",6037369,35051,8,12.94,23.27,70.03,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:27:35",6037370,35051,8,12.93,23.27,70.03,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:27:40",6037371,35051,8,12.93,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:27:45",6037372,35051,8,12.93,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:27:50",6037373,35051,8,12.94,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:27:55",6037374,35051,8,12.93,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:28:00",6037375,35051,8,12.93,23.27,69.96,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:28:05",6037376,35051,8,12.92,23.27,69.96,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:28:10",6037377,35051,8,12.91,23.27,69.96,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:28:15",6037378,35051,8,12.92,23.27,69.96,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:28:20",6037379,35051,8,12.89,23.27,69.96,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:28:25",6037380,35051,8,12.91,23.27,69.96,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:28:30",6037381,35051,8,12.91,23.27,69.96,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:28:35",6037382,35051,8,12.88,23.27,69.96,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:28:40",6037383,35051,8,12.91,23.27,69.96,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:28:45",6037384,35051,8,12.89,23.27,69.96,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:28:50",6037385,35051,8,12.87,23.27,69.96,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:28:55",6037386,35051,8,12.9,23.27,69.96,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:29:00",6037387,35051,8,12.91,23.27,69.96,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:29:05",6037388,35051,8,12.91,23.27,69.96,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:29:10",6037389,35051,8,12.87,23.27,69.96,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:29:15",6037390,35051,8,12.89,23.27,69.96,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:29:20",6037391,35051,8,12.89,23.27,69.96,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:29:25",6037392,35051,8,12.89,23.27,69.96,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:29:30",6037393,35051,8,12.89,23.27,69.96,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:29:35",6037394,35051,8,12.84,23.27,69.96,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:29:40",6037395,35051,8,12.88,23.27,69.96,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:29:45",6037396,35051,8,12.88,23.27,69.96,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:29:50",6037397,35051,8,12.88,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:29:55",6037398,35051,8,12.88,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:30:00",6037399,35051,8,12.88,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:30:05",6037400,35051,8,12.88,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:30:10",6037401,35051,8,12.86,23.27,69.96,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:30:15",6037402,35051,8,12.88,23.27,69.96,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:30:20",6037403,35051,8,12.88,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:30:25",6037404,35051,8,12.88,23.27,69.96,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:30:30",6037405,35051,8,12.84,23.27,69.96,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:30:35",6037406,35051,8,12.88,23.27,69.9,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:30:40",6037407,35051,8,12.88,23.27,69.9,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:30:45",6037408,35051,8,12.87,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:30:50",6037409,35051,8,12.87,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:30:55",6037410,35051,8,12.87,23.27,69.9,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:31:00",6037411,35051,8,12.86,23.27,69.9,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:31:05",6037412,35051,8,12.84,23.27,69.9,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:31:10",6037413,35051,8,12.82,23.27,69.9,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:31:15",6037414,35051,8,12.84,23.27,69.9,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:31:20",6037415,35051,8,12.82,23.27,69.9,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:31:25",6037416,35051,8,12.84,23.27,69.9,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:31:30",6037417,35051,8,12.84,23.27,69.9,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:31:35",6037418,35051,8,12.84,23.27,69.9,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:31:40",6037419,35051,8,12.84,23.27,69.9,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:31:45",6037420,35051,8,12.84,23.27,69.9,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:31:50",6037421,35051,8,12.84,23.27,69.9,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:31:55",6037422,35051,8,12.84,23.27,69.9,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:32:00",6037423,35051,8,12.84,23.27,69.9,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:32:05",6037424,35051,8,12.83,23.27,69.9,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:32:10",6037425,35051,8,12.81,23.27,69.9,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:32:15",6037426,35051,8,12.8,23.27,69.9,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:32:20",6037427,35051,8,12.82,23.27,69.83,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:32:25",6037428,35051,8,12.8,23.27,69.83,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:32:30",6037429,35051,8,12.82,23.27,69.83,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:32:35",6037430,35051,8,12.82,23.27,69.83,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:32:40",6037431,35051,8,12.79,23.27,69.83,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:32:45",6037432,35051,8,12.77,23.27,69.83,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:32:50",6037433,35051,8,12.82,23.27,69.83,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:32:55",6037434,35051,8,12.81,23.27,69.83,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:33:00",6037435,35051,8,12.79,23.27,69.83,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:33:05",6037436,35051,8,12.82,23.27,69.83,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:33:10",6037437,35051,8,12.78,23.27,69.9,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:33:15",6037438,35051,8,12.81,23.27,69.83,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:33:20",6037439,35051,8,12.82,23.27,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:33:25",6037440,35051,8,12.82,23.27,69.83,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:33:30",6037441,35051,8,12.81,23.27,69.83,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:33:35",6037442,35051,8,12.81,23.27,69.83,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:33:40",6037443,35051,8,12.82,23.27,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:33:45",6037444,35051,8,12.81,23.27,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:33:50",6037445,35051,8,12.81,23.27,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:33:55",6037446,35051,8,12.81,23.27,69.83,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:34:00",6037447,35051,8,12.81,23.27,69.83,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:34:05",6037448,35051,8,12.79,23.27,69.83,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:34:10",6037449,35051,8,12.74,23.27,69.83,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:34:15",6037450,35051,8,12.78,23.27,69.83,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:34:20",6037451,35051,8,12.73,23.27,69.83,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:34:25",6037452,35051,8,12.76,23.27,69.83,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:34:30",6037453,35051,8,12.79,23.27,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:34:35",6037454,35051,8,12.76,23.27,69.83,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:34:40",6037455,35051,8,12.79,23.27,69.83,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:34:45",6037456,35051,8,12.78,23.27,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:34:50",6037457,35051,8,12.73,23.27,69.83,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:34:55",6037458,35051,8,12.78,23.27,69.83,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:35:00",6037459,35051,8,12.78,23.27,69.83,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:35:05",6037460,35051,8,12.78,23.27,69.83,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:35:10",6037461,35051,8,12.75,23.27,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:35:15",6037462,35051,8,12.78,23.27,69.83,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:35:20",6037463,35051,8,12.75,23.27,69.83,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:35:25",6037464,35051,8,12.76,23.27,69.83,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:35:30",6037465,35051,8,12.78,23.27,69.83,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:35:35",6037466,35051,8,12.75,23.27,69.83,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:35:40",6037467,35051,8,12.77,23.27,69.83,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:35:45",6037468,35051,8,12.75,23.27,69.83,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:35:50",6037469,35051,8,12.74,23.27,69.83,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:35:55",6037470,35051,8,12.74,23.27,69.83,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:36:00",6037471,35051,8,12.77,23.27,69.83,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:36:05",6037472,35051,8,12.75,23.27,69.83,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:36:10",6037473,35051,8,12.78,23.27,69.83,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:36:15",6037474,35051,8,12.78,23.27,69.76,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:36:20",6037475,35051,8,12.75,23.27,69.83,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:36:25",6037476,35051,8,12.75,23.27,69.83,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:36:30",6037477,35051,8,12.78,23.27,69.83,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:36:35",6037478,35051,8,12.76,23.27,69.83,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:36:40",6037479,35051,8,12.78,23.27,69.83,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:36:45",6037480,35051,8,12.77,23.27,69.83,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:36:50",6037481,35051,8,12.78,23.27,69.83,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:36:55",6037482,35051,8,12.78,23.27,69.83,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:37:00",6037483,35051,8,12.75,23.27,69.83,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:37:05",6037484,35051,8,12.73,23.27,69.83,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:37:10",6037485,35051,8,12.73,23.27,69.83,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:37:15",6037486,35051,8,12.74,23.27,69.83,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:37:20",6037487,35051,8,12.76,23.27,69.83,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:37:25",6037488,35051,8,12.77,23.27,69.83,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:37:30",6037489,35051,8,12.75,23.27,69.83,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:37:35",6037490,35051,8,12.77,23.27,69.83,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:37:40",6037491,35051,8,12.77,23.27,69.83,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:37:45",6037492,35051,8,12.78,23.27,69.83,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:37:50",6037493,35051,8,12.78,23.27,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:37:55",6037494,35051,8,12.78,23.27,69.83,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:38:00",6037495,35051,8,12.78,23.27,69.83,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:38:05",6037496,35051,8,12.78,23.27,69.83,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:38:10",6037497,35051,8,12.78,23.27,69.83,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:38:15",6037498,35051,8,12.79,23.27,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:38:20",6037499,35051,8,12.79,23.27,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:38:25",6037500,35051,8,12.8,23.27,69.83,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:38:30",6037501,35051,8,12.8,23.27,69.83,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:38:35",6037502,35051,8,12.8,23.27,69.83,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:38:40",6037503,35051,8,12.81,23.27,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:38:45",6037504,35051,8,12.81,23.27,69.83,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:38:50",6037505,35051,8,12.81,23.27,69.83,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:38:55",6037506,35051,8,12.81,23.27,69.83,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:39:00",6037507,35051,8,12.81,23.27,69.83,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:39:05",6037508,35051,8,12.82,23.27,69.9,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:39:10",6037509,35051,8,12.78,23.27,69.9,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:39:15",6037510,35051,8,12.8,23.27,69.9,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:39:20",6037511,35051,8,12.8,23.27,69.9,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:39:25",6037512,35051,8,12.83,23.27,69.9,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:39:30",6037513,35051,8,12.83,23.27,69.9,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:39:35",6037514,35051,8,12.84,23.27,69.9,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:39:40",6037515,35051,8,12.84,23.27,69.9,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:39:45",6037516,35051,8,12.84,23.27,69.9,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:39:50",6037517,35051,8,12.84,23.27,69.9,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:39:55",6037518,35051,8,12.84,23.27,69.96,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:40:00",6037519,35051,8,12.82,23.27,69.96,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:40:05",6037520,35051,8,12.8,23.27,69.96,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:40:10",6037521,35051,8,12.83,23.27,69.9,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:40:15",6037522,35051,8,12.83,23.27,69.9,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:40:20",6037523,35051,8,12.83,23.27,69.96,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:40:25",6037524,35051,8,12.79,23.27,69.96,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:40:30",6037525,35051,8,12.84,23.27,69.96,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:40:35",6037526,35051,8,12.84,23.27,69.96,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:40:40",6037527,35051,8,12.84,23.27,69.96,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:40:45",6037528,35051,8,12.84,23.29,69.96,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:40:50",6037529,35051,8,12.83,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:40:55",6037530,35051,8,12.84,23.27,69.96,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:41:00",6037531,35051,8,12.81,23.27,69.96,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:41:05",6037532,35051,8,12.83,23.27,69.96,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:41:10",6037533,35051,8,12.82,23.27,69.96,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:41:15",6037534,35051,8,12.84,23.27,69.96,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:41:20",6037535,35051,8,12.84,23.27,69.96,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:41:25",6037536,35051,8,12.81,23.27,69.96,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:41:30",6037537,35051,8,12.81,23.27,69.96,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:41:35",6037538,35051,8,12.79,23.27,69.96,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:41:40",6037539,35051,8,12.83,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:41:45",6037540,35051,8,12.8,23.27,69.96,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:41:50",6037541,35051,8,12.83,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:41:55",6037542,35051,8,12.83,23.27,69.96,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:42:00",6037543,35051,8,12.82,23.27,69.96,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:42:05",6037544,35051,8,12.79,23.27,70.03,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:42:10",6037545,35051,8,12.8,23.27,69.96,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:42:15",6037546,35051,8,12.84,23.27,69.96,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:42:20",6037547,35051,8,12.83,23.27,70.03,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:42:25",6037548,35051,8,12.83,23.27,70.03,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:42:30",6037549,35051,8,12.83,23.27,70.03,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:42:35",6037550,35051,8,12.83,23.27,70.03,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:42:40",6037551,35051,8,12.83,23.27,70.03,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:42:45",6037552,35051,8,12.79,23.27,70.03,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:42:50",6037553,35051,8,12.79,23.27,70.03,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:42:55",6037554,35051,8,12.79,23.27,70.03,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:43:00",6037555,35051,8,12.82,23.29,70.03,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:43:05",6037556,35051,8,12.81,23.27,70.03,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:43:10",6037557,35051,8,12.77,23.27,70.03,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:43:15",6037558,35051,8,12.8,23.29,70.03,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:43:20",6037559,35051,8,12.79,23.27,70.03,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:43:25",6037560,35051,8,12.76,23.29,70.03,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:43:30",6037561,35051,8,12.8,23.27,70.03,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:43:35",6037562,35051,8,12.77,23.29,70.03,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:43:40",6037563,35051,8,12.8,23.27,70.03,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:43:45",6037564,35051,8,12.8,23.27,70.03,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:43:50",6037565,35051,8,12.8,23.29,70.03,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:43:55",6037566,35051,8,12.79,23.29,70.1,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:44:00",6037567,35051,8,12.79,23.27,70.1,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:44:05",6037568,35051,8,12.79,23.27,70.03,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:44:10",6037569,35051,8,12.78,23.27,70.03,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:44:15",6037570,35051,8,12.79,23.27,70.1,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:44:20",6037571,35051,8,12.79,23.29,70.1,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:44:25",6037572,35051,8,12.76,23.29,70.1,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:44:30",6037573,35051,8,12.79,23.27,70.1,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:44:35",6037574,35051,8,12.76,23.29,70.1,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:44:40",6037575,35051,8,12.73,23.27,70.1,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:44:45",6037576,35051,8,12.79,23.27,70.1,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:44:50",6037577,35051,8,12.78,23.27,70.1,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:44:55",6037578,35051,8,12.78,23.27,70.1,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:45:00",6037579,35051,8,12.78,23.27,70.1,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:45:05",6037580,35051,8,12.76,23.29,70.1,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:45:10",6037581,35051,8,12.79,23.27,70.1,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:45:15",6037582,35051,8,12.79,23.27,70.1,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:45:20",6037583,35051,8,12.75,23.27,70.1,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:45:25",6037584,35051,8,12.76,23.29,70.1,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:45:30",6037585,35051,8,12.78,23.27,70.1,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:45:35",6037586,35051,8,12.79,23.27,70.1,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:45:40",6037587,35051,8,12.76,23.27,70.1,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:45:45",6037588,35051,8,12.78,23.27,70.1,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:45:50",6037589,35051,8,12.79,23.27,70.1,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:45:55",6037590,35051,8,12.78,23.27,70.17,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:46:00",6037591,35051,8,12.78,23.27,70.17,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:46:05",6037592,35051,8,12.76,23.27,70.17,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:46:10",6037593,35051,8,12.76,23.27,70.17,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:46:15",6037594,35051,8,12.76,23.27,70.17,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:46:20",6037595,35051,8,12.75,23.27,70.17,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:46:25",6037596,35051,8,12.76,23.27,70.17,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:46:30",6037597,35051,8,12.73,23.27,70.17,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:46:35",6037598,35051,8,12.76,23.27,70.17,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:46:40",6037599,35051,8,12.76,23.27,70.17,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:46:45",6037600,35051,8,12.76,23.27,70.17,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:46:50",6037601,35051,8,12.73,23.27,70.17,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:46:55",6037602,35051,8,12.76,23.27,70.17,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:47:00",6037603,35051,8,12.76,23.27,70.24,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:47:05",6037604,35051,8,12.76,23.27,70.24,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:47:10",6037605,35051,8,12.75,23.27,70.24,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:47:15",6037606,35051,8,12.76,23.29,70.24,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:47:20",6037607,35051,8,12.72,23.29,70.24,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:47:25",6037608,35051,8,12.76,23.29,70.24,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:47:30",6037609,35051,8,12.72,23.27,70.24,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:47:35",6037610,35051,8,12.75,23.27,70.24,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:47:40",6037611,35051,8,12.75,23.27,70.24,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:47:45",6037612,35051,8,12.71,23.27,70.24,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:47:50",6037613,35051,8,12.75,23.29,70.24,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:47:55",6037614,35051,8,12.75,23.27,70.24,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:48:00",6037615,35051,8,12.71,23.27,70.24,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:48:05",6037616,35051,8,12.75,23.27,70.24,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:48:10",6037617,35051,8,12.72,23.27,70.24,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:48:15",6037618,35051,8,12.75,23.27,70.24,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:48:20",6037619,35051,8,12.72,23.27,70.24,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:48:25",6037620,35051,8,12.72,23.27,70.24,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:48:30",6037621,35051,8,12.72,23.27,70.24,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:48:35",6037622,35051,8,12.72,23.27,70.24,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:48:40",6037623,35051,8,12.74,23.27,70.24,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:48:45",6037624,35051,8,12.75,23.27,70.24,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:48:50",6037625,35051,8,12.74,23.27,70.24,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:48:55",6037626,35051,8,12.74,23.27,70.24,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:49:00",6037627,35051,8,12.72,23.27,70.24,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:49:05",6037628,35051,8,12.72,23.27,70.24,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:49:10",6037629,35051,8,12.65,23.27,70.3,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:49:15",6037630,35051,8,12.72,23.27,70.3,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:49:20",6037631,35051,8,12.72,23.29,70.3,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:49:25",6037632,35051,8,12.71,23.27,70.3,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:49:30",6037633,35051,8,12.72,23.29,70.3,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:49:35",6037634,35051,8,12.72,23.27,70.3,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:49:40",6037635,35051,8,12.72,23.27,70.3,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:49:45",6037636,35051,8,12.72,23.27,70.3,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:49:50",6037637,35051,8,12.66,23.27,70.3,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:49:55",6037638,35051,8,12.71,23.29,70.37,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:50:00",6037639,35051,8,12.68,23.27,70.37,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:50:05",6037640,35051,8,12.71,23.27,70.37,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:50:10",6037641,35051,8,12.67,23.27,70.37,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:50:15",6037642,35051,8,12.71,23.27,70.37,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:50:20",6037643,35051,8,12.71,23.27,70.37,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:50:25",6037644,35051,8,12.67,23.29,70.37,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:50:30",6037645,35051,8,12.71,23.29,70.37,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:50:35",6037646,35051,8,12.71,23.29,70.37,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:50:40",6037647,35051,8,12.71,23.27,70.37,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:50:45",6037648,35051,8,12.71,23.27,70.37,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:50:50",6037649,35051,8,12.7,23.29,70.37,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:50:55",6037650,35051,8,12.7,23.27,70.37,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:51:00",6037651,35051,8,12.67,23.29,70.37,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:51:05",6037652,35051,8,12.71,23.27,70.37,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:51:10",6037653,35051,8,12.71,23.27,70.37,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:51:15",6037654,35051,8,12.71,23.27,70.37,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:51:20",6037655,35051,8,12.67,23.29,70.37,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:51:25",6037656,35051,8,12.71,23.27,70.37,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:51:30",6037657,35051,8,12.71,23.27,70.37,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:51:35",6037658,35051,8,12.71,23.27,70.37,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:51:40",6037659,35051,8,12.7,23.27,70.37,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:51:45",6037660,35051,8,12.71,23.27,70.44,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:51:50",6037661,35051,8,12.71,23.27,70.44,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:51:55",6037662,35051,8,12.71,23.27,70.44,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:52:00",6037663,35051,8,12.67,23.27,70.44,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:52:05",6037664,35051,8,12.66,23.27,70.44,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:52:10",6037665,35051,8,12.68,23.29,70.44,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:52:15",6037666,35051,8,12.68,23.27,70.44,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:52:20",6037667,35051,8,12.68,23.27,70.44,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:52:25",6037668,35051,8,12.68,23.27,70.44,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:52:30",6037669,35051,8,12.64,23.29,70.44,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:52:35",6037670,35051,8,12.66,23.27,70.44,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:52:40",6037671,35051,8,12.66,23.27,70.44,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:52:45",6037672,35051,8,12.68,23.27,70.44,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:52:50",6037673,35051,8,12.69,23.27,70.44,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:52:55",6037674,35051,8,12.68,23.27,70.44,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:53:00",6037675,35051,8,12.68,23.27,70.44,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:53:05",6037676,35051,8,12.68,23.27,70.51,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:53:10",6037677,35051,8,12.65,23.27,70.44,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:53:15",6037678,35051,8,12.68,23.27,70.44,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:53:20",6037679,35051,8,12.68,23.27,70.51,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:53:25",6037680,35051,8,12.68,23.27,70.51,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:53:30",6037681,35051,8,12.65,23.27,70.51,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:53:35",6037682,35051,8,12.68,23.27,70.51,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:53:40",6037683,35051,8,12.68,23.27,70.51,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:53:45",6037684,35051,8,12.68,23.27,70.51,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:53:50",6037685,35051,8,12.68,23.27,70.51,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:53:55",6037686,35051,8,12.68,23.27,70.51,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:54:00",6037687,35051,8,12.68,23.27,70.51,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:54:05",6037688,35051,8,12.7,23.27,70.51,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:54:10",6037689,35051,8,12.66,23.27,70.51,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:54:15",6037690,35051,8,12.7,23.27,70.51,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:54:20",6037691,35051,8,12.7,23.27,70.51,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:54:25",6037692,35051,8,12.7,23.27,70.51,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:54:30",6037693,35051,8,12.7,23.27,70.51,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:54:35",6037694,35051,8,12.7,23.27,70.51,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:54:40",6037695,35051,8,12.7,23.27,70.58,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:54:45",6037696,35051,8,12.7,23.27,70.51,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:54:50",6037697,35051,8,12.67,23.27,70.58,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:54:55",6037698,35051,8,12.7,23.27,70.58,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:55:00",6037699,35051,8,12.7,23.27,70.58,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:55:05",6037700,35051,8,12.68,23.27,70.58,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:55:10",6037701,35051,8,12.68,23.27,70.58,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:55:15",6037702,35051,8,12.62,23.27,70.58,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:55:20",6037703,35051,8,12.68,23.27,70.58,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:55:25",6037704,35051,8,12.68,23.27,70.58,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:55:30",6037705,35051,8,12.69,23.27,70.58,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:55:35",6037706,35051,8,12.69,23.27,70.58,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:55:40",6037707,35051,8,12.69,23.27,70.58,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:55:45",6037708,35051,8,12.69,23.27,70.58,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:55:50",6037709,35051,8,12.69,23.27,70.58,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:55:55",6037710,35051,8,12.66,23.27,70.64,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:56:00",6037711,35051,8,12.7,23.27,70.64,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:56:05",6037712,35051,8,12.7,23.27,70.64,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:56:10",6037713,35051,8,12.66,23.27,70.64,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:56:15",6037714,35051,8,12.7,23.27,70.64,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:56:20",6037715,35051,8,12.67,23.27,70.64,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:56:25",6037716,35051,8,12.71,23.27,70.64,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:56:30",6037717,35051,8,12.71,23.27,70.64,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:56:35",6037718,35051,8,12.7,23.27,70.64,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:56:40",6037719,35051,8,12.68,23.27,70.64,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:56:45",6037720,35051,8,12.68,23.27,70.64,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:56:50",6037721,35051,8,12.68,23.27,70.64,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:56:55",6037722,35051,8,12.71,23.27,70.64,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:57:00",6037723,35051,8,12.71,23.27,70.64,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:57:05",6037724,35051,8,12.72,23.27,70.64,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:57:10",6037725,35051,8,12.7,23.27,70.64,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:57:15",6037726,35051,8,12.7,23.27,70.64,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:57:20",6037727,35051,8,12.72,23.27,70.64,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:57:25",6037728,35051,8,12.72,23.27,70.71,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:57:30",6037729,35051,8,12.73,23.27,70.71,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:57:35",6037730,35051,8,12.73,23.27,70.71,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:57:40",6037731,35051,8,12.73,23.27,70.71,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:57:45",6037732,35051,8,12.73,23.27,70.71,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:57:50",6037733,35051,8,12.73,23.27,70.71,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:57:55",6037734,35051,8,12.72,23.27,70.71,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:58:00",6037735,35051,8,12.75,23.27,70.71,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:58:05",6037736,35051,8,12.72,23.27,70.71,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:58:10",6037737,35051,8,12.7,23.27,70.71,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:58:15",6037738,35051,8,12.73,23.27,70.71,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:58:20",6037739,35051,8,12.73,23.27,70.71,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:58:25",6037740,35051,8,12.7,23.27,70.71,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:58:30",6037741,35051,8,12.74,23.27,70.71,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:58:35",6037742,35051,8,12.75,23.27,70.71,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:58:40",6037743,35051,8,12.75,23.27,70.71,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:58:45",6037744,35051,8,12.75,23.27,70.71,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:58:50",6037745,35051,8,12.76,23.27,70.71,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:58:55",6037746,35051,8,12.76,23.27,70.71,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:59:00",6037747,35051,8,12.76,23.27,70.78,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:59:05",6037748,35051,8,12.76,23.27,70.78,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:59:10",6037749,35051,8,12.74,23.27,70.78,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:59:15",6037750,35051,8,12.77,23.27,70.78,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:59:20",6037751,35051,8,12.78,23.27,70.78,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:59:25",6037752,35051,8,12.78,23.27,70.78,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:59:30",6037753,35051,8,12.78,23.27,70.78,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:59:35",6037754,35051,8,12.79,23.27,70.78,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:59:40",6037755,35051,8,12.78,23.27,70.78,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:59:45",6037756,35051,8,12.79,23.27,70.78,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:59:50",6037757,35051,8,12.8,23.27,70.78,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 16:59:55",6037758,35051,8,12.81,23.27,70.78,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:00:00",6037759,35051,8,12.81,23.27,70.78,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:00:05",6037760,35051,8,12.78,23.27,70.78,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:00:10",6037761,35051,8,12.81,23.27,70.78,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:00:15",6037762,35051,8,12.79,23.27,70.78,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:00:20",6037763,35051,8,12.82,23.27,70.78,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:00:25",6037764,35051,8,12.81,23.27,70.85,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:00:30",6037765,35051,8,12.86,23.27,70.85,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:00:35",6037766,35051,8,12.86,23.27,70.85,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:00:40",6037767,35051,8,12.86,23.27,70.85,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:00:45",6037768,35051,8,12.92,23.27,70.85,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:00:50",6037769,35051,8,12.91,23.27,70.85,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:00:55",6037770,35051,8,12.89,23.27,70.85,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:01:00",6037771,35051,8,12.89,23.27,70.85,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:01:05",6037772,35051,8,12.88,23.27,70.85,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:01:10",6037773,35051,8,12.86,23.27,70.85,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:01:15",6037774,35051,8,12.88,23.27,70.85,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:01:20",6037775,35051,8,12.88,23.27,70.85,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:01:25",6037776,35051,8,12.88,23.27,70.92,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:01:30",6037777,35051,8,12.89,23.27,70.85,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:01:35",6037778,35051,8,12.84,23.27,70.92,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:01:40",6037779,35051,8,12.89,23.27,70.92,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:01:45",6037780,35051,8,12.88,23.27,70.92,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:01:50",6037781,35051,8,12.9,23.27,70.92,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:01:55",6037782,35051,8,12.92,23.27,70.92,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:02:00",6037783,35051,8,12.92,23.27,70.92,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:02:05",6037784,35051,8,12.93,23.27,70.92,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:02:10",6037785,35051,8,12.93,23.27,70.92,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:02:15",6037786,35051,8,12.98,23.27,70.98,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:02:20",6037787,35051,8,12.94,23.27,70.98,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:02:25",6037788,35051,8,12.94,23.27,70.98,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:02:30",6037789,35051,8,12.94,23.27,70.98,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:02:35",6037790,35051,8,12.96,23.27,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:02:40",6037791,35051,8,12.94,23.27,70.98,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:02:45",6037792,35051,8,12.93,23.27,70.98,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:02:50",6037793,35051,8,12.93,23.27,70.98,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:02:55",6037794,35051,8,12.93,23.27,70.98,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:03:00",6037795,35051,8,12.93,23.27,70.98,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:03:05",6037796,35051,8,12.93,23.27,71.05,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:03:10",6037797,35051,8,12.94,23.27,71.05,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:03:15",6037798,35051,8,12.94,23.27,71.05,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:03:20",6037799,35051,8,12.94,23.27,71.05,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:03:25",6037800,35051,8,12.94,23.27,71.05,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:03:30",6037801,35051,8,12.94,23.27,71.05,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:03:35",6037802,35051,8,12.95,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:03:40",6037803,35051,8,12.95,23.27,71.05,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:03:45",6037804,35051,8,12.94,23.27,71.05,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:03:50",6037805,35051,8,12.95,23.27,71.05,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:03:55",6037806,35051,8,12.96,23.27,71.05,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:04:00",6037807,35051,8,12.96,23.27,71.05,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:04:05",6037808,35051,8,12.94,23.27,71.05,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:04:10",6037809,35051,8,12.92,23.27,71.05,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:04:15",6037810,35051,8,12.94,23.27,71.05,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:04:20",6037811,35051,8,12.96,23.27,71.05,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:04:25",6037812,35051,8,12.96,23.27,71.12,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:04:30",6037813,35051,8,12.99,23.27,71.12,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:04:35",6037814,35051,8,13.04,23.27,71.12,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:04:40",6037815,35051,8,13.08,23.27,71.12,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:04:45",6037816,35051,8,13.04,23.27,71.12,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:04:50",6037817,35051,8,13.03,23.27,71.12,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:04:55",6037818,35051,8,13.03,23.27,71.12,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:05:00",6037819,35051,8,13.1,23.27,71.12,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:05:05",6037820,35051,8,13.1,23.27,71.12,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:05:10",6037821,35051,8,13.14,23.27,71.12,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:05:15",6037822,35051,8,13.03,23.27,71.12,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:05:20",6037823,35051,8,13.05,23.27,71.12,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:05:25",6037824,35051,8,13,23.27,71.12,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:05:30",6037825,35051,8,13.01,23.27,71.12,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:05:35",6037826,35051,8,12.99,23.27,71.12,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:05:40",6037827,35051,8,12.99,23.27,71.12,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:05:45",6037828,35051,8,12.99,23.27,71.12,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:05:50",6037829,35051,8,12.98,23.27,71.12,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:05:55",6037830,35051,8,12.97,23.27,71.12,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:06:00",6037831,35051,8,12.98,23.27,71.12,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:06:05",6037832,35051,8,12.99,23.27,71.12,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:06:10",6037833,35051,8,12.96,23.27,71.12,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:06:15",6037834,35051,8,12.99,23.27,71.12,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:06:20",6037835,35051,8,12.98,23.27,71.12,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:06:25",6037836,35051,8,12.96,23.27,71.12,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:06:30",6037837,35051,8,12.99,23.27,71.12,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:06:35",6037838,35051,8,12.98,23.27,71.12,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:06:40",6037839,35051,8,12.99,23.27,71.12,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:06:45",6037840,35051,8,12.98,23.27,71.12,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:06:50",6037841,35051,8,12.99,23.27,71.12,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:06:55",6037842,35051,8,12.99,23.27,71.12,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:07:00",6037843,35051,8,12.99,23.27,71.12,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:07:05",6037844,35051,8,12.98,23.27,71.12,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:07:10",6037845,35051,8,12.95,23.27,71.12,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:07:15",6037846,35051,8,12.96,23.27,71.12,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:07:20",6037847,35051,8,12.97,23.27,71.12,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:07:25",6037848,35051,8,12.98,23.27,71.12,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:07:30",6037849,35051,8,12.99,23.27,71.12,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:07:35",6037850,35051,8,12.98,23.27,71.12,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:07:40",6037851,35051,8,12.97,23.27,71.12,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:07:45",6037852,35051,8,12.99,23.27,71.12,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:07:50",6037853,35051,8,12.96,23.27,71.12,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:07:55",6037854,35051,8,12.99,23.27,71.12,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:08:00",6037855,35051,8,13,23.27,71.05,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:08:05",6037856,35051,8,13,23.27,71.12,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:08:10",6037857,35051,8,12.99,23.27,71.12,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:08:15",6037858,35051,8,13.01,23.27,71.12,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:08:20",6037859,35051,8,13.01,23.27,71.05,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:08:25",6037860,35051,8,13.01,23.27,71.05,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:08:30",6037861,35051,8,13.02,23.27,71.05,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:08:35",6037862,35051,8,13,23.27,71.05,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:08:40",6037863,35051,8,13.02,23.27,71.05,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:08:45",6037864,35051,8,13.02,23.27,71.05,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:08:50",6037865,35051,8,13.02,23.27,71.05,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:08:55",6037866,35051,8,13.04,23.27,71.05,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:09:00",6037867,35051,8,13.04,23.27,71.05,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:09:05",6037868,35051,8,13.06,23.27,71.05,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:09:10",6037869,35051,8,13.04,23.27,71.05,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:09:15",6037870,35051,8,13.04,23.27,71.05,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:09:20",6037871,35051,8,13.09,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:09:25",6037872,35051,8,13.09,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:09:30",6037873,35051,8,13.1,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:09:35",6037874,35051,8,13.08,23.27,71.05,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:09:40",6037875,35051,8,13.07,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:09:45",6037876,35051,8,13.1,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:09:50",6037877,35051,8,13.11,23.21,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:09:55",6037878,35051,8,13.11,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:10:00",6037879,35051,8,13.1,23.27,71.05,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:10:05",6037880,35051,8,13.06,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:10:10",6037881,35051,8,13.08,23.27,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:10:15",6037882,35051,8,13.07,23.21,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:10:20",6037883,35051,8,13.08,23.21,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:10:25",6037884,35051,8,13.09,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:10:30",6037885,35051,8,13.09,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:10:35",6037886,35051,8,13.09,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:10:40",6037887,35051,8,13.09,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:10:45",6037888,35051,8,13.1,23.27,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:10:50",6037889,35051,8,13.07,23.21,71.05,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:10:55",6037890,35051,8,13.08,23.27,71.05,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:11:00",6037891,35051,8,13.1,23.27,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:11:05",6037892,35051,8,13.11,23.27,71.05,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:11:10",6037893,35051,8,13.08,23.27,71.05,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:11:15",6037894,35051,8,13.12,23.27,71.05,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:11:20",6037895,35051,8,13.08,23.21,70.98,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:11:25",6037896,35051,8,13.12,23.21,71.05,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:11:30",6037897,35051,8,13.12,23.21,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:11:35",6037898,35051,8,13.13,23.21,71.05,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:11:40",6037899,35051,8,13.1,23.27,70.98,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:11:45",6037900,35051,8,13.1,23.27,70.98,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:11:50",6037901,35051,8,13.13,23.27,70.98,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:11:55",6037902,35051,8,13.13,23.27,70.98,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:12:00",6037903,35051,8,13.13,23.21,70.98,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:12:05",6037904,35051,8,13.11,23.21,70.98,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:12:10",6037905,35051,8,13.12,23.27,70.98,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:12:15",6037906,35051,8,13.14,23.27,70.98,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:12:20",6037907,35051,8,13.15,23.21,70.98,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:12:25",6037908,35051,8,13.15,23.27,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:12:30",6037909,35051,8,13.16,23.21,70.98,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:12:35",6037910,35051,8,13.17,23.27,70.98,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:12:40",6037911,35051,8,13.19,23.21,71.05,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:12:45",6037912,35051,8,13.18,23.21,70.98,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:12:50",6037913,35051,8,13.18,23.21,70.98,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:12:55",6037914,35051,8,13.2,23.27,70.98,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:13:00",6037915,35051,8,13.2,23.27,70.98,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:13:05",6037916,35051,8,13.22,23.21,70.98,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:13:10",6037917,35051,8,13.23,23.27,70.98,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:13:15",6037918,35051,8,13.25,23.21,70.98,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:13:20",6037919,35051,8,13.24,23.27,70.98,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:13:25",6037920,35051,8,13.28,23.21,70.98,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:13:30",6037921,35051,8,13.3,23.27,70.98,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:13:35",6037922,35051,8,13.32,23.27,70.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:13:40",6037923,35051,8,13.25,23.27,70.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:13:45",6037924,35051,8,13.28,23.27,70.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:13:50",6037925,35051,8,13.37,23.27,70.98,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:13:55",6037926,35051,8,13.34,23.21,70.98,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:14:00",6037927,35051,8,13.31,23.27,70.98,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:14:05",6037928,35051,8,13.28,23.21,70.98,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:14:10",6037929,35051,8,13.27,23.27,70.98,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:14:15",6037930,35051,8,13.25,23.27,70.98,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:14:20",6037931,35051,8,13.28,23.27,70.98,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:14:25",6037932,35051,8,13.25,23.27,70.98,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:14:30",6037933,35051,8,13.25,23.27,70.98,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:14:35",6037934,35051,8,13.3,23.27,70.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:14:40",6037935,35051,8,13.3,23.27,70.98,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:14:45",6037936,35051,8,13.28,23.27,70.98,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:14:50",6037937,35051,8,13.32,23.27,70.98,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:14:55",6037938,35051,8,13.38,23.27,70.98,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:15:00",6037939,35051,8,13.46,23.27,70.98,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:15:05",6037940,35051,8,13.46,23.27,70.98,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:15:10",6037941,35051,8,13.41,23.27,70.98,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:15:15",6037942,35051,8,13.46,23.27,70.98,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:15:20",6037943,35051,8,13.44,23.27,70.98,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:15:25",6037944,35051,8,13.45,23.21,70.98,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:15:30",6037945,35051,8,13.45,23.27,70.98,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:15:35",6037946,35051,8,13.44,23.27,70.98,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:15:40",6037947,35051,8,13.48,23.27,70.98,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:15:45",6037948,35051,8,13.45,23.27,70.98,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:15:50",6037949,35051,8,13.46,23.21,70.98,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:15:55",6037950,35051,8,13.48,23.27,70.98,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:16:00",6037951,35051,8,13.47,23.27,70.98,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:16:05",6037952,35051,8,13.44,23.27,70.98,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:16:10",6037953,35051,8,13.43,23.27,70.92,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:16:15",6037954,35051,8,13.42,23.27,70.92,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:16:20",6037955,35051,8,13.44,23.27,70.98,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:16:25",6037956,35051,8,13.44,23.27,70.98,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:16:30",6037957,35051,8,13.38,23.27,70.92,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:16:35",6037958,35051,8,13.41,23.27,70.92,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:16:40",6037959,35051,8,13.38,23.27,70.92,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:16:45",6037960,35051,8,13.38,23.27,70.92,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:16:50",6037961,35051,8,13.39,23.27,70.92,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:16:55",6037962,35051,8,13.4,23.27,70.92,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:17:00",6037963,35051,8,13.39,23.27,70.92,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:17:05",6037964,35051,8,13.38,23.27,70.92,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:17:10",6037965,35051,8,13.33,23.27,70.92,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:17:15",6037966,35051,8,13.32,23.27,70.92,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:17:20",6037967,35051,8,13.3,23.27,70.92,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:17:25",6037968,35051,8,13.26,23.27,70.92,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:17:30",6037969,35051,8,13.22,23.27,70.92,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:17:35",6037970,35051,8,13.2,23.27,70.92,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:17:40",6037971,35051,8,13.19,23.27,70.92,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:17:45",6037972,35051,8,13.15,23.27,70.92,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:17:50",6037973,35051,8,13.18,23.27,70.85,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:17:55",6037974,35051,8,13.14,23.27,70.85,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:18:00",6037975,35051,8,13.17,23.27,70.85,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:18:05",6037976,35051,8,13.15,23.27,70.85,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:18:10",6037977,35051,8,13.14,23.27,70.85,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:18:15",6037978,35051,8,13.14,23.27,70.85,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:18:20",6037979,35051,8,13.17,23.27,70.85,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:18:25",6037980,35051,8,13.17,23.27,70.85,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:18:30",6037981,35051,8,13.15,23.27,70.85,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:18:35",6037982,35051,8,13.15,23.27,70.85,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:18:40",6037983,35051,8,13.15,23.27,70.85,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:18:45",6037984,35051,8,13.15,23.27,70.85,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:18:50",6037985,35051,8,13.15,23.27,70.78,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:18:55",6037986,35051,8,13.14,23.27,70.78,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:19:00",6037987,35051,8,13.14,23.27,70.78,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:19:05",6037988,35051,8,13.12,23.27,70.78,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:19:10",6037989,35051,8,13.06,23.27,70.78,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:19:15",6037990,35051,8,13.12,23.27,70.78,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:19:20",6037991,35051,8,13.11,23.27,70.78,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:19:25",6037992,35051,8,13.1,23.27,70.78,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:19:30",6037993,35051,8,13.12,23.27,70.78,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:19:35",6037994,35051,8,13.11,23.27,70.78,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:19:40",6037995,35051,8,13.11,23.27,70.78,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:19:45",6037996,35051,8,13.1,23.27,70.78,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:19:50",6037997,35051,8,13.1,23.27,70.78,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:19:55",6037998,35051,8,13.06,23.27,70.71,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:20:00",6037999,35051,8,13.09,23.27,70.71,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:20:05",6038000,35051,8,13.07,23.27,70.71,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:20:10",6038001,35051,8,13.09,23.27,70.71,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:20:15",6038002,35051,8,13.06,23.27,70.71,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:20:20",6038003,35051,8,13.08,23.27,70.71,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:20:25",6038004,35051,8,13.09,23.27,70.71,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:20:30",6038005,35051,8,13.08,23.27,70.71,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:20:35",6038006,35051,8,13.08,23.27,70.71,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:20:40",6038007,35051,8,13.08,23.27,70.64,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:20:45",6038008,35051,8,13.08,23.27,70.64,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:20:50",6038009,35051,8,13.08,23.27,70.64,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:20:55",6038010,35051,8,13.08,23.27,70.64,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:21:00",6038011,35051,8,13.04,23.27,70.64,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:21:05",6038012,35051,8,13.08,23.27,70.64,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:21:10",6038013,35051,8,13.08,23.27,70.64,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:21:15",6038014,35051,8,13.04,23.27,70.64,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:21:20",6038015,35051,8,13.07,23.27,70.64,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:21:25",6038016,35051,8,13.07,23.27,70.64,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:21:30",6038017,35051,8,13.07,23.27,70.64,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:21:35",6038018,35051,8,13.07,23.27,70.58,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:21:40",6038019,35051,8,13.07,23.27,70.58,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:21:45",6038020,35051,8,13.06,23.27,70.58,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:21:50",6038021,35051,8,13.07,23.27,70.58,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:21:55",6038022,35051,8,13.04,23.27,70.58,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:22:00",6038023,35051,8,13.07,23.27,70.58,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:22:05",6038024,35051,8,13.04,23.27,70.58,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:22:10",6038025,35051,8,13.05,23.27,70.58,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:22:15",6038026,35051,8,13.04,23.27,70.58,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:22:20",6038027,35051,8,13.04,23.27,70.58,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:22:25",6038028,35051,8,13.04,23.27,70.58,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:22:30",6038029,35051,8,13.01,23.27,70.58,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:22:35",6038030,35051,8,13.04,23.27,70.58,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:22:40",6038031,35051,8,13.04,23.27,70.58,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:22:45",6038032,35051,8,13.04,23.27,70.58,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:22:50",6038033,35051,8,13.03,23.27,70.58,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:22:55",6038034,35051,8,13.03,23.27,70.58,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:23:00",6038035,35051,8,13.03,23.27,70.51,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:23:05",6038036,35051,8,13.03,23.27,70.51,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:23:10",6038037,35051,8,13.03,23.27,70.51,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:23:15",6038038,35051,8,13.03,23.27,70.51,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:23:20",6038039,35051,8,13.03,23.27,70.51,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:23:25",6038040,35051,8,12.99,23.27,70.51,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:23:30",6038041,35051,8,13.02,23.27,70.51,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:23:35",6038042,35051,8,13.02,23.27,70.51,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:23:40",6038043,35051,8,13.02,23.27,70.51,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:23:45",6038044,35051,8,13.02,23.27,70.51,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:23:50",6038045,35051,8,13.02,23.27,70.51,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:23:55",6038046,35051,8,13.01,23.27,70.51,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:24:00",6038047,35051,8,13.01,23.27,70.44,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:24:05",6038048,35051,8,12.99,23.27,70.44,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:24:10",6038049,35051,8,12.98,23.27,70.44,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:24:15",6038050,35051,8,13.02,23.27,70.44,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:24:20",6038051,35051,8,13.02,23.27,70.44,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:24:25",6038052,35051,8,13.02,23.27,70.44,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:24:30",6038053,35051,8,13.02,23.27,70.44,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:24:35",6038054,35051,8,13.01,23.27,70.44,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:24:40",6038055,35051,8,13.01,23.27,70.44,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:24:45",6038056,35051,8,12.98,23.27,70.44,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:24:50",6038057,35051,8,13.01,23.27,70.44,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:24:55",6038058,35051,8,13.01,23.27,70.44,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:25:00",6038059,35051,8,13.01,23.27,70.44,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:25:05",6038060,35051,8,12.94,23.27,70.44,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:25:10",6038061,35051,8,12.98,23.27,70.44,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:25:15",6038062,35051,8,12.99,23.27,70.37,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:25:20",6038063,35051,8,12.94,23.27,70.37,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:25:25",6038064,35051,8,12.96,23.27,70.37,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:25:30",6038065,35051,8,12.98,23.27,70.37,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:25:35",6038066,35051,8,12.98,23.29,70.37,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:25:40",6038067,35051,8,12.98,23.27,70.37,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:25:45",6038068,35051,8,12.98,23.27,70.37,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:25:50",6038069,35051,8,12.96,23.27,70.37,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:25:55",6038070,35051,8,12.98,23.27,70.37,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:26:00",6038071,35051,8,12.95,23.29,70.37,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:26:05",6038072,35051,8,12.94,23.29,70.37,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:26:10",6038073,35051,8,12.93,23.27,70.37,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:26:15",6038074,35051,8,12.97,23.27,70.37,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:26:20",6038075,35051,8,12.97,23.27,70.37,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:26:25",6038076,35051,8,12.94,23.27,70.37,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:26:30",6038077,35051,8,12.97,23.27,70.37,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:26:35",6038078,35051,8,12.97,23.27,70.3,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:26:40",6038079,35051,8,12.94,23.27,70.3,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:26:45",6038080,35051,8,12.97,23.27,70.3,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:26:50",6038081,35051,8,12.97,23.27,70.3,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:26:55",6038082,35051,8,12.93,23.27,70.3,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:27:00",6038083,35051,8,12.96,23.27,70.3,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:27:05",6038084,35051,8,12.97,23.27,70.3,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:27:10",6038085,35051,8,12.97,23.27,70.3,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:27:15",6038086,35051,8,12.97,23.27,70.3,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:27:20",6038087,35051,8,12.94,23.27,70.3,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:27:25",6038088,35051,8,12.94,23.27,70.3,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:27:30",6038089,35051,8,12.97,23.27,70.3,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:27:35",6038090,35051,8,12.97,23.27,70.3,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:27:40",6038091,35051,8,12.97,23.29,70.3,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:27:45",6038092,35051,8,12.96,23.29,70.24,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:27:50",6038093,35051,8,12.96,23.29,70.24,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:27:55",6038094,35051,8,12.96,23.29,70.24,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:28:00",6038095,35051,8,12.96,23.29,70.24,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:28:05",6038096,35051,8,12.91,23.29,70.24,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:28:10",6038097,35051,8,12.94,23.29,70.3,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:28:15",6038098,35051,8,12.94,23.29,70.3,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:28:20",6038099,35051,8,12.91,23.29,70.24,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:28:25",6038100,35051,8,12.94,23.29,70.24,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:28:30",6038101,35051,8,12.94,23.29,70.24,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:28:35",6038102,35051,8,12.92,23.29,70.24,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:28:40",6038103,35051,8,12.93,23.29,70.24,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:28:45",6038104,35051,8,12.91,23.29,70.24,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:28:50",6038105,35051,8,12.91,23.29,70.24,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:28:55",6038106,35051,8,12.94,23.29,70.24,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:29:00",6038107,35051,8,12.94,23.29,70.24,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:29:05",6038108,35051,8,12.94,23.29,70.24,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:29:10",6038109,35051,8,12.91,23.29,70.24,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:29:15",6038110,35051,8,12.93,23.29,70.24,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:29:20",6038111,35051,8,12.93,23.29,70.24,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:29:25",6038112,35051,8,12.93,23.29,70.24,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:29:30",6038113,35051,8,12.92,23.29,70.24,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:29:35",6038114,35051,8,12.93,23.29,70.24,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:29:40",6038115,35051,8,12.9,23.29,70.24,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:29:45",6038116,35051,8,12.93,23.29,70.24,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:29:50",6038117,35051,8,12.92,23.29,70.24,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:29:55",6038118,35051,8,12.92,23.29,70.17,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:30:00",6038119,35051,8,12.91,23.29,70.17,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:30:05",6038120,35051,8,12.93,23.29,70.17,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:30:10",6038121,35051,8,12.9,23.29,70.17,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:30:15",6038122,35051,8,12.92,23.29,70.17,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:30:20",6038123,35051,8,12.9,23.29,70.17,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:30:25",6038124,35051,8,12.92,23.29,70.17,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:30:30",6038125,35051,8,12.91,23.29,70.17,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:30:35",6038126,35051,8,12.92,23.29,70.17,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:30:40",6038127,35051,8,12.9,23.29,70.17,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:30:45",6038128,35051,8,12.91,23.29,70.17,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:30:50",6038129,35051,8,12.92,23.29,70.17,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:30:55",6038130,35051,8,12.92,23.29,70.17,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:31:00",6038131,35051,8,12.92,23.29,70.17,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:31:05",6038132,35051,8,12.89,23.29,70.17,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:31:10",6038133,35051,8,12.9,23.29,70.17,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:31:15",6038134,35051,8,12.89,23.29,70.17,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:31:20",6038135,35051,8,12.89,23.29,70.17,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:31:25",6038136,35051,8,12.87,23.29,70.17,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:31:30",6038137,35051,8,12.87,23.29,70.1,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:31:35",6038138,35051,8,12.9,23.29,70.1,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:31:40",6038139,35051,8,12.89,23.29,70.1,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:31:45",6038140,35051,8,12.87,23.32,70.1,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:31:50",6038141,35051,8,12.89,23.29,70.1,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:31:55",6038142,35051,8,12.89,23.29,70.1,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:32:00",6038143,35051,8,12.87,23.29,70.1,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:32:05",6038144,35051,8,12.89,23.32,70.1,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:32:10",6038145,35051,8,12.89,23.29,70.1,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:32:15",6038146,35051,8,12.89,23.32,70.1,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:32:20",6038147,35051,8,12.88,23.32,70.1,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:32:25",6038148,35051,8,12.88,23.32,70.1,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:32:30",6038149,35051,8,12.86,23.29,70.1,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:32:35",6038150,35051,8,12.86,23.32,70.1,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:32:40",6038151,35051,8,12.88,23.32,70.1,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:32:45",6038152,35051,8,12.86,23.32,70.1,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:32:50",6038153,35051,8,12.87,23.32,70.1,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:32:55",6038154,35051,8,12.88,23.32,70.1,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:33:00",6038155,35051,8,12.89,23.32,70.1,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:33:05",6038156,35051,8,12.89,23.32,70.1,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:33:10",6038157,35051,8,12.89,23.32,70.1,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:33:15",6038158,35051,8,12.89,23.32,70.1,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:33:20",6038159,35051,8,12.88,23.32,70.1,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:33:25",6038160,35051,8,12.89,23.32,70.1,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:33:30",6038161,35051,8,12.89,23.32,70.1,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:33:35",6038162,35051,8,12.89,23.32,70.1,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:33:40",6038163,35051,8,12.89,23.32,70.1,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:33:45",6038164,35051,8,12.89,23.32,70.1,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:33:50",6038165,35051,8,12.87,23.32,70.1,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:33:55",6038166,35051,8,12.89,23.32,70.1,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:34:00",6038167,35051,8,12.89,23.32,70.03,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:34:05",6038168,35051,8,12.87,23.32,70.03,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:34:10",6038169,35051,8,12.87,23.32,70.03,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:34:15",6038170,35051,8,12.87,23.32,70.03,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:34:20",6038171,35051,8,12.84,23.32,70.03,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:34:25",6038172,35051,8,12.87,23.32,70.03,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:34:30",6038173,35051,8,12.88,23.32,70.03,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:34:35",6038174,35051,8,12.88,23.32,70.03,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:34:40",6038175,35051,8,12.85,23.32,70.03,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:34:45",6038176,35051,8,12.88,23.32,70.03,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:34:50",6038177,35051,8,12.87,23.32,70.03,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:34:55",6038178,35051,8,12.84,23.32,70.03,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:35:00",6038179,35051,8,12.88,23.32,70.03,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:35:05",6038180,35051,8,12.88,23.32,70.03,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:35:10",6038181,35051,8,12.86,23.32,70.03,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:35:15",6038182,35051,8,12.87,23.32,70.03,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:35:20",6038183,35051,8,12.88,23.32,70.03,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:35:25",6038184,35051,8,12.88,23.32,70.03,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:35:30",6038185,35051,8,12.89,23.32,70.03,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:35:35",6038186,35051,8,12.89,23.32,70.03,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:35:40",6038187,35051,8,12.89,23.32,70.03,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:35:45",6038188,35051,8,12.88,23.32,69.96,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:35:50",6038189,35051,8,12.88,23.32,69.96,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:35:55",6038190,35051,8,12.86,23.32,70.03,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:36:00",6038191,35051,8,12.89,23.32,69.96,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:36:05",6038192,35051,8,12.89,23.32,69.96,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:36:10",6038193,35051,8,12.87,23.32,70.03,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:36:15",6038194,35051,8,12.89,23.32,69.96,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:36:20",6038195,35051,8,12.88,23.32,69.96,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:36:25",6038196,35051,8,12.87,23.32,69.96,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:36:30",6038197,35051,8,12.91,23.32,69.96,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:36:35",6038198,35051,8,12.88,23.32,69.96,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:36:40",6038199,35051,8,12.88,23.32,69.96,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:36:45",6038200,35051,8,12.88,23.32,69.96,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:36:50",6038201,35051,8,12.89,23.32,69.96,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:36:55",6038202,35051,8,12.89,23.32,69.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:37:00",6038203,35051,8,12.88,23.32,69.96,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:37:05",6038204,35051,8,12.89,23.32,69.96,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:37:10",6038205,35051,8,12.87,23.32,69.96,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:37:15",6038206,35051,8,12.87,23.32,69.96,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:37:20",6038207,35051,8,12.9,23.32,69.96,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:37:25",6038208,35051,8,12.88,23.32,69.96,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:37:30",6038209,35051,8,12.88,23.32,69.96,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:37:35",6038210,35051,8,12.91,23.32,69.96,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:37:40",6038211,35051,8,12.89,23.32,69.96,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:37:45",6038212,35051,8,12.92,23.32,69.96,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:37:50",6038213,35051,8,12.92,23.32,69.96,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:37:55",6038214,35051,8,12.92,23.32,69.96,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:38:00",6038215,35051,8,12.89,23.35,69.96,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:38:05",6038216,35051,8,12.91,23.32,69.96,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:38:10",6038217,35051,8,12.92,23.35,69.96,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:38:15",6038218,35051,8,12.92,23.35,69.96,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:38:20",6038219,35051,8,12.93,23.32,69.96,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:38:25",6038220,35051,8,12.92,23.35,69.96,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:38:30",6038221,35051,8,12.91,23.35,69.96,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:38:35",6038222,35051,8,12.92,23.35,69.96,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:38:40",6038223,35051,8,12.93,23.35,69.96,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:38:45",6038224,35051,8,12.93,23.35,69.96,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:38:50",6038225,35051,8,12.92,23.35,69.96,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:38:55",6038226,35051,8,12.94,23.35,69.96,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:39:00",6038227,35051,8,12.94,23.35,69.96,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:39:05",6038228,35051,8,12.96,23.35,69.96,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:39:10",6038229,35051,8,12.93,23.35,69.96,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:39:15",6038230,35051,8,12.96,23.35,69.96,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:39:20",6038231,35051,8,12.96,23.35,69.96,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:39:25",6038232,35051,8,12.96,23.35,69.9,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:39:30",6038233,35051,8,12.96,23.35,69.9,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:39:35",6038234,35051,8,12.97,23.35,69.9,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:39:40",6038235,35051,8,12.97,23.35,69.9,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:39:45",6038236,35051,8,12.97,23.35,69.9,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:39:50",6038237,35051,8,12.97,23.35,69.9,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:39:55",6038238,35051,8,12.97,23.35,69.9,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:40:00",6038239,35051,8,12.98,23.35,69.9,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:40:05",6038240,35051,8,12.94,23.35,69.9,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:40:10",6038241,35051,8,12.97,23.35,69.9,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:40:15",6038242,35051,8,12.97,23.35,69.9,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:40:20",6038243,35051,8,12.97,23.35,69.9,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:40:25",6038244,35051,8,12.95,23.35,69.9,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:40:30",6038245,35051,8,12.96,23.35,69.9,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:40:35",6038246,35051,8,12.95,23.35,69.9,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:40:40",6038247,35051,8,12.97,23.35,69.9,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:40:45",6038248,35051,8,12.97,23.35,69.9,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:40:50",6038249,35051,8,12.99,23.35,69.9,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:40:55",6038250,35051,8,12.98,23.35,69.9,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:41:00",6038251,35051,8,12.99,23.35,69.9,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:41:05",6038252,35051,8,12.99,23.35,69.9,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:41:10",6038253,35051,8,12.99,23.35,69.83,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:41:15",6038254,35051,8,13,23.35,69.83,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:41:20",6038255,35051,8,13.01,23.35,69.83,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:41:25",6038256,35051,8,12.99,23.35,69.83,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:41:30",6038257,35051,8,13.01,23.35,69.83,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:41:35",6038258,35051,8,13.01,23.35,69.83,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:41:40",6038259,35051,8,13.02,23.35,69.83,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:41:45",6038260,35051,8,13.02,23.35,69.83,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:41:50",6038261,35051,8,12.99,23.35,69.83,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:41:55",6038262,35051,8,13,23.35,69.83,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:42:00",6038263,35051,8,12.99,23.35,69.83,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:42:05",6038264,35051,8,13.03,23.35,69.83,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:42:10",6038265,35051,8,13.03,23.35,69.83,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:42:15",6038266,35051,8,13.04,23.35,69.83,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:42:20",6038267,35051,8,13.01,23.35,69.83,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:42:25",6038268,35051,8,13.02,23.35,69.83,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:42:30",6038269,35051,8,13.06,23.38,69.83,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:42:35",6038270,35051,8,13.06,23.35,69.83,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:42:40",6038271,35051,8,13.03,23.38,69.83,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:42:45",6038272,35051,8,13.06,23.38,69.83,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:42:50",6038273,35051,8,13.06,23.38,69.83,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:42:55",6038274,35051,8,13.07,23.38,69.83,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:43:00",6038275,35051,8,13.03,23.38,69.83,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:43:05",6038276,35051,8,13.05,23.38,69.83,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:43:10",6038277,35051,8,13.03,23.38,69.83,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:43:15",6038278,35051,8,13.06,23.38,69.83,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:43:20",6038279,35051,8,13.06,23.38,69.76,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:43:25",6038280,35051,8,13.06,23.38,69.83,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:43:30",6038281,35051,8,13.07,23.38,69.76,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:43:35",6038282,35051,8,13.07,23.38,69.76,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:43:40",6038283,35051,8,13.07,23.38,69.76,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:43:45",6038284,35051,8,13.08,23.38,69.76,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:43:50",6038285,35051,8,13.08,23.38,69.76,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:43:55",6038286,35051,8,13.06,23.38,69.76,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:44:00",6038287,35051,8,13.08,23.38,69.76,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:44:05",6038288,35051,8,13.08,23.38,69.76,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:44:10",6038289,35051,8,13.06,23.38,69.76,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:44:15",6038290,35051,8,13.06,23.38,69.76,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:44:20",6038291,35051,8,13.08,23.38,69.76,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:44:25",6038292,35051,8,13.09,23.38,69.76,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:44:30",6038293,35051,8,13.08,23.38,69.76,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:44:35",6038294,35051,8,13.08,23.38,69.76,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:44:40",6038295,35051,8,13.08,23.38,69.76,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:44:45",6038296,35051,8,13.08,23.38,69.76,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:44:50",6038297,35051,8,13.09,23.38,69.76,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:44:55",6038298,35051,8,13.09,23.38,69.76,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:45:00",6038299,35051,8,13.06,23.38,69.76,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:45:05",6038300,35051,8,13.1,23.38,69.69,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:45:10",6038301,35051,8,13.07,23.38,69.69,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:45:15",6038302,35051,8,13.07,23.38,69.69,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:45:20",6038303,35051,8,13.1,23.38,69.69,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:45:25",6038304,35051,8,13.09,23.38,69.69,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:45:30",6038305,35051,8,13.11,23.38,69.69,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:45:35",6038306,35051,8,13.1,23.38,69.69,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:45:40",6038307,35051,8,13.11,23.38,69.69,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:45:45",6038308,35051,8,13.11,23.38,69.69,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:45:50",6038309,35051,8,13.09,23.38,69.69,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:45:55",6038310,35051,8,13.12,23.38,69.69,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:46:00",6038311,35051,8,13.12,23.38,69.69,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:46:05",6038312,35051,8,13.08,23.38,69.69,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:46:10",6038313,35051,8,13.07,23.38,69.69,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:46:15",6038314,35051,8,13.1,23.38,69.69,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:46:20",6038315,35051,8,13.1,23.38,69.62,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:46:25",6038316,35051,8,13.1,23.38,69.69,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:46:30",6038317,35051,8,13.1,23.38,69.62,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:46:35",6038318,35051,8,13.12,23.38,69.62,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:46:40",6038319,35051,8,13.12,23.38,69.62,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:46:45",6038320,35051,8,13.12,23.38,69.62,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:46:50",6038321,35051,8,13.12,23.38,69.62,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:46:55",6038322,35051,8,13.09,23.38,69.62,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:47:00",6038323,35051,8,13.14,23.38,69.62,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:47:05",6038324,35051,8,13.15,23.38,69.62,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:47:10",6038325,35051,8,13.15,23.38,69.62,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:47:15",6038326,35051,8,13.1,23.38,69.62,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:47:20",6038327,35051,8,13.1,23.38,69.62,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:47:25",6038328,35051,8,13.13,23.38,69.62,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:47:30",6038329,35051,8,13.12,23.38,69.62,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:47:35",6038330,35051,8,13.09,23.38,69.62,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:47:40",6038331,35051,8,13.09,23.41,69.56,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:47:45",6038332,35051,8,13.11,23.38,69.62,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:47:50",6038333,35051,8,13.13,23.38,69.56,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:47:55",6038334,35051,8,13.15,23.38,69.56,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:48:00",6038335,35051,8,13.15,23.38,69.56,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:48:05",6038336,35051,8,13.15,23.38,69.56,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:48:10",6038337,35051,8,13.13,23.41,69.56,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:48:15",6038338,35051,8,13.21,23.38,69.56,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:48:20",6038339,35051,8,13.27,23.38,69.56,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:48:25",6038340,35051,8,13.27,23.38,69.56,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:48:30",6038341,35051,8,13.24,23.38,69.56,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:48:35",6038342,35051,8,13.27,23.38,69.56,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:48:40",6038343,35051,8,13.2,23.38,69.56,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:48:45",6038344,35051,8,13.17,23.38,69.56,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:48:50",6038345,35051,8,13.16,23.38,69.56,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:48:55",6038346,35051,8,13.14,23.38,69.56,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:49:00",6038347,35051,8,13.13,23.41,69.56,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:49:05",6038348,35051,8,13.12,23.38,69.56,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:49:10",6038349,35051,8,13.11,23.41,69.49,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:49:15",6038350,35051,8,13.13,23.41,69.49,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:49:20",6038351,35051,8,13.13,23.41,69.49,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:49:25",6038352,35051,8,13.27,23.41,69.49,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:49:30",6038353,35051,8,13.28,23.41,69.49,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:49:35",6038354,35051,8,13.19,23.41,69.49,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:49:40",6038355,35051,8,13.25,23.41,69.49,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:49:45",6038356,35051,8,13.23,23.41,69.49,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:49:50",6038357,35051,8,13.28,23.41,69.49,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:49:55",6038358,35051,8,13.33,23.41,69.49,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:50:00",6038359,35051,8,13.32,23.41,69.49,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:50:05",6038360,35051,8,13.32,23.41,69.49,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:50:10",6038361,35051,8,13.33,23.41,69.42,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:50:15",6038362,35051,8,13.33,23.41,69.42,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:50:20",6038363,35051,8,13.3,23.41,69.49,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:50:25",6038364,35051,8,13.3,23.41,69.49,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:50:30",6038365,35051,8,13.3,23.41,69.42,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:50:35",6038366,35051,8,13.33,23.41,69.42,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:50:40",6038367,35051,8,13.3,23.41,69.42,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:50:45",6038368,35051,8,13.3,23.41,69.42,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:50:50",6038369,35051,8,13.32,23.41,69.42,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:50:55",6038370,35051,8,13.34,23.41,69.42,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:51:00",6038371,35051,8,13.32,23.41,69.42,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:51:05",6038372,35051,8,13.31,23.41,69.42,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:51:10",6038373,35051,8,13.3,23.41,69.42,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:51:15",6038374,35051,8,13.34,23.41,69.42,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:51:20",6038375,35051,8,13.32,23.41,69.42,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:51:25",6038376,35051,8,13.35,23.41,69.42,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:51:30",6038377,35051,8,13.35,23.41,69.42,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:51:35",6038378,35051,8,13.35,23.41,69.42,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:51:40",6038379,35051,8,13.36,23.41,69.42,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:51:45",6038380,35051,8,13.32,23.41,69.35,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:51:50",6038381,35051,8,13.35,23.41,69.35,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:51:55",6038382,35051,8,13.36,23.41,69.35,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:52:00",6038383,35051,8,13.32,23.44,69.35,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:52:05",6038384,35051,8,13.33,23.41,69.35,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:52:10",6038385,35051,8,13.3,23.41,69.35,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:52:15",6038386,35051,8,13.34,23.44,69.35,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:52:20",6038387,35051,8,13.32,23.44,69.35,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:52:25",6038388,35051,8,13.35,23.44,69.35,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:52:30",6038389,35051,8,13.37,23.44,69.35,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:52:35",6038390,35051,8,13.38,23.44,69.35,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:52:40",6038391,35051,8,13.38,23.44,69.35,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:52:45",6038392,35051,8,13.37,23.44,69.35,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:52:50",6038393,35051,8,13.38,23.44,69.35,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:52:55",6038394,35051,8,13.36,23.44,69.35,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:53:00",6038395,35051,8,13.35,23.44,69.35,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:53:05",6038396,35051,8,13.35,23.44,69.35,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:53:10",6038397,35051,8,13.39,23.44,69.35,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:53:15",6038398,35051,8,13.38,23.44,69.28,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:53:20",6038399,35051,8,13.38,23.44,69.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:53:25",6038400,35051,8,13.39,23.44,69.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:53:30",6038401,35051,8,13.38,23.44,69.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:53:35",6038402,35051,8,13.36,23.44,69.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:53:40",6038403,35051,8,13.34,23.44,69.28,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:53:45",6038404,35051,8,13.31,23.44,69.28,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:53:50",6038405,35051,8,13.33,23.44,69.28,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:53:55",6038406,35051,8,13.33,23.44,69.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:54:00",6038407,35051,8,13.31,23.44,69.22,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:54:05",6038408,35051,8,13.32,23.44,69.22,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:54:10",6038409,35051,8,13.35,23.44,69.22,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:54:15",6038410,35051,8,13.34,23.44,69.22,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:54:20",6038411,35051,8,13.37,23.44,69.22,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:54:25",6038412,35051,8,13.39,23.44,69.22,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:54:30",6038413,35051,8,13.39,23.44,69.22,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:54:35",6038414,35051,8,13.34,23.44,69.22,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:54:40",6038415,35051,8,13.35,23.44,69.15,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:54:45",6038416,35051,8,13.29,23.44,69.15,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:54:50",6038417,35051,8,13.38,23.44,69.15,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:54:55",6038418,35051,8,13.35,23.44,69.15,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:55:00",6038419,35051,8,13.4,23.44,69.15,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:55:05",6038420,35051,8,13.35,23.44,69.15,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:55:10",6038421,35051,8,13.31,23.44,69.15,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:55:15",6038422,35051,8,13.32,23.44,69.15,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:55:20",6038423,35051,8,13.33,23.44,69.15,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:55:25",6038424,35051,8,13.34,23.44,69.15,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:55:30",6038425,35051,8,13.37,23.44,69.15,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:55:35",6038426,35051,8,13.32,23.44,69.15,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:55:40",6038427,35051,8,13.29,23.44,69.15,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:55:45",6038428,35051,8,13.33,23.44,69.08,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:55:50",6038429,35051,8,13.3,23.44,69.08,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:55:55",6038430,35051,8,13.31,23.44,69.08,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:56:00",6038431,35051,8,13.3,23.44,69.08,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:56:05",6038432,35051,8,13.3,23.44,69.08,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:56:10",6038433,35051,8,13.25,23.44,69.08,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:56:15",6038434,35051,8,13.23,23.44,69.08,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:56:20",6038435,35051,8,13.25,23.44,69.08,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:56:25",6038436,35051,8,13.22,23.44,69.01,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:56:30",6038437,35051,8,13.24,23.44,69.01,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:56:35",6038438,35051,8,13.2,23.44,69.01,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:56:40",6038439,35051,8,13.2,23.47,69.01,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:56:45",6038440,35051,8,13.2,23.44,69.01,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:56:50",6038441,35051,8,13.2,23.44,69.01,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:56:55",6038442,35051,8,13.22,23.44,69.01,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:57:00",6038443,35051,8,13.21,23.47,69.01,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:57:05",6038444,35051,8,13.21,23.47,69.01,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:57:10",6038445,35051,8,13.2,23.47,69.01,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:57:15",6038446,35051,8,13.14,23.47,69.01,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:57:20",6038447,35051,8,13.2,23.47,69.01,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:57:25",6038448,35051,8,13.14,23.47,68.94,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:57:30",6038449,35051,8,13.19,23.47,68.94,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:57:35",6038450,35051,8,13.18,23.47,68.94,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:57:40",6038451,35051,8,13.19,23.47,68.94,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:57:45",6038452,35051,8,13.19,23.47,68.94,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:57:50",6038453,35051,8,13.16,23.47,68.94,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:57:55",6038454,35051,8,13.14,23.47,68.88,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:58:00",6038455,35051,8,13.18,23.47,68.88,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:58:05",6038456,35051,8,13.16,23.47,68.88,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:58:10",6038457,35051,8,13.13,23.47,68.88,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:58:15",6038458,35051,8,13.16,23.47,68.88,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:58:20",6038459,35051,8,13.15,23.47,68.88,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:58:25",6038460,35051,8,13.15,23.47,68.88,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:58:30",6038461,35051,8,13.15,23.47,68.88,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:58:35",6038462,35051,8,13.16,23.47,68.88,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:58:40",6038463,35051,8,13.15,23.47,68.88,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:58:45",6038464,35051,8,13.15,23.47,68.88,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:58:50",6038465,35051,8,13.11,23.47,68.88,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:58:55",6038466,35051,8,13.11,23.47,68.88,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:59:00",6038467,35051,8,13.14,23.47,68.81,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:59:05",6038468,35051,8,13.11,23.47,68.81,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:59:10",6038469,35051,8,13.14,23.47,68.81,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:59:15",6038470,35051,8,13.13,23.47,68.81,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:59:20",6038471,35051,8,13.14,23.47,68.81,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:59:25",6038472,35051,8,13.13,23.47,68.81,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:59:30",6038473,35051,8,13.14,23.47,68.81,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:59:35",6038474,35051,8,13.13,23.47,68.81,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:59:40",6038475,35051,8,13.1,23.47,68.81,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:59:45",6038476,35051,8,13.1,23.47,68.81,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:59:50",6038477,35051,8,13.13,23.47,68.74,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 17:59:55",6038478,35051,8,13.13,23.47,68.74,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:00:00",6038479,35051,8,13.08,23.5,68.74,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:00:05",6038480,35051,8,13.13,23.47,68.74,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:00:10",6038481,35051,8,13.1,23.5,68.74,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:00:15",6038482,35051,8,13.1,23.5,68.74,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:00:20",6038483,35051,8,13.13,23.5,68.74,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:00:25",6038484,35051,8,13.13,23.5,68.74,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:00:30",6038485,35051,8,13.13,23.5,68.74,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:00:35",6038486,35051,8,13.13,23.5,68.74,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:00:40",6038487,35051,8,13.13,23.5,68.74,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:00:45",6038488,35051,8,13.12,23.5,68.74,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:00:50",6038489,35051,8,13.13,23.5,68.74,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:00:55",6038490,35051,8,13.12,23.5,68.74,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:01:00",6038491,35051,8,13.12,23.5,68.74,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:01:05",6038492,35051,8,13.1,23.5,68.74,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:01:10",6038493,35051,8,13.07,23.5,68.74,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:01:15",6038494,35051,8,13.08,23.5,68.67,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:01:20",6038495,35051,8,13.07,23.5,68.67,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:01:25",6038496,35051,8,13.1,23.5,68.67,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:01:30",6038497,35051,8,13.1,23.5,68.67,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:01:35",6038498,35051,8,13.08,23.5,68.67,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:01:40",6038499,35051,8,13.11,23.5,68.67,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:01:45",6038500,35051,8,13.1,23.5,68.67,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:01:50",6038501,35051,8,13.08,23.5,68.67,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:01:55",6038502,35051,8,13.1,23.5,68.67,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:02:00",6038503,35051,8,13.1,23.5,68.67,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:02:05",6038504,35051,8,13.07,23.5,68.67,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:02:10",6038505,35051,8,13.08,23.5,68.67,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:02:15",6038506,35051,8,13.07,23.5,68.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:02:20",6038507,35051,8,13.1,23.5,68.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:02:25",6038508,35051,8,13.09,23.5,68.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:02:30",6038509,35051,8,13.09,23.5,68.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:02:35",6038510,35051,8,13.07,23.5,68.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:02:40",6038511,35051,8,13.06,23.5,68.6,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:02:45",6038512,35051,8,13.1,23.5,68.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:02:50",6038513,35051,8,13.08,23.5,68.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:02:55",6038514,35051,8,13.09,23.5,68.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:03:00",6038515,35051,8,13.07,23.5,68.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:03:05",6038516,35051,8,13.07,23.5,68.6,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:03:10",6038517,35051,8,13.07,23.5,68.6,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:03:15",6038518,35051,8,13.07,23.5,68.6,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:03:20",6038519,35051,8,13.09,23.5,68.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:03:25",6038520,35051,8,13.09,23.5,68.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:03:30",6038521,35051,8,13.1,23.5,68.6,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:03:35",6038522,35051,8,13.08,23.5,68.6,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:03:40",6038523,35051,8,13.1,23.5,68.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:03:45",6038524,35051,8,13.1,23.5,68.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:03:50",6038525,35051,8,13.1,23.5,68.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:03:55",6038526,35051,8,13.1,23.52,68.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:04:00",6038527,35051,8,13.1,23.5,68.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:04:05",6038528,35051,8,13.06,23.5,68.54,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:04:10",6038529,35051,8,13.08,23.5,68.54,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:04:15",6038530,35051,8,13.08,23.5,68.54,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:04:20",6038531,35051,8,13.06,23.5,68.54,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:04:25",6038532,35051,8,13.07,23.5,68.54,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:04:30",6038533,35051,8,13.06,23.5,68.54,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:04:35",6038534,35051,8,13.09,23.5,68.54,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:04:40",6038535,35051,8,13.08,23.52,68.54,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:04:45",6038536,35051,8,13.07,23.52,68.54,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:04:50",6038537,35051,8,13.09,23.52,68.54,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:04:55",6038538,35051,8,13.08,23.52,68.54,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:05:00",6038539,35051,8,13.06,23.52,68.54,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:05:05",6038540,35051,8,13.09,23.52,68.54,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:05:10",6038541,35051,8,13.06,23.52,68.54,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:05:15",6038542,35051,8,13.07,23.52,68.54,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:05:20",6038543,35051,8,13.09,23.52,68.54,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:05:25",6038544,35051,8,13.06,23.52,68.54,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:05:30",6038545,35051,8,13.09,23.52,68.54,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:05:35",6038546,35051,8,13.09,23.52,68.54,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:05:40",6038547,35051,8,13.09,23.52,68.54,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:05:45",6038548,35051,8,13.09,23.52,68.54,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:05:50",6038549,35051,8,13.1,23.52,68.54,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:05:55",6038550,35051,8,13.1,23.52,68.54,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:06:00",6038551,35051,8,13.08,23.52,68.54,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:06:05",6038552,35051,8,13.08,23.52,68.54,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:06:10",6038553,35051,8,13.12,23.52,68.47,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:06:15",6038554,35051,8,13.09,23.52,68.47,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:06:20",6038555,35051,8,13.12,23.52,68.47,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:06:25",6038556,35051,8,13.09,23.52,68.47,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:06:30",6038557,35051,8,13.13,23.52,68.47,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:06:35",6038558,35051,8,13.13,23.52,68.47,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:06:40",6038559,35051,8,13.13,23.52,68.47,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:06:45",6038560,35051,8,13.12,23.52,68.47,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:06:50",6038561,35051,8,13.11,23.52,68.47,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:06:55",6038562,35051,8,13.15,23.55,68.47,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:07:00",6038563,35051,8,13.12,23.52,68.47,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:07:05",6038564,35051,8,13.16,23.55,68.47,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:07:10",6038565,35051,8,13.17,23.55,68.47,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:07:15",6038566,35051,8,13.15,23.55,68.47,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:07:20",6038567,35051,8,13.15,23.52,68.47,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:07:25",6038568,35051,8,13.14,23.52,68.47,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:07:30",6038569,35051,8,13.15,23.52,68.47,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:07:35",6038570,35051,8,13.16,23.55,68.47,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:07:40",6038571,35051,8,13.15,23.55,68.47,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:07:45",6038572,35051,8,13.15,23.55,68.47,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:07:50",6038573,35051,8,13.16,23.55,68.47,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:07:55",6038574,35051,8,13.17,23.55,68.47,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:08:00",6038575,35051,8,13.18,23.55,68.47,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:08:05",6038576,35051,8,13.18,23.55,68.47,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:08:10",6038577,35051,8,13.16,23.55,68.47,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:08:15",6038578,35051,8,13.2,23.55,68.47,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:08:20",6038579,35051,8,13.25,23.55,68.47,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:08:25",6038580,35051,8,13.27,23.55,68.47,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:08:30",6038581,35051,8,13.25,23.55,68.47,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:08:35",6038582,35051,8,13.22,23.55,68.4,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:08:40",6038583,35051,8,13.24,23.55,68.47,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:08:45",6038584,35051,8,13.23,23.55,68.4,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:08:50",6038585,35051,8,13.3,23.55,68.4,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:08:55",6038586,35051,8,13.28,23.55,68.4,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:09:00",6038587,35051,8,13.28,23.55,68.4,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:09:05",6038588,35051,8,13.28,23.55,68.4,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:09:10",6038589,35051,8,13.26,23.55,68.4,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:09:15",6038590,35051,8,13.28,23.55,68.4,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:09:20",6038591,35051,8,13.29,23.55,68.4,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:09:25",6038592,35051,8,13.28,23.55,68.4,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:09:30",6038593,35051,8,13.25,23.55,68.4,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:09:35",6038594,35051,8,13.23,23.55,68.4,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:09:40",6038595,35051,8,13.22,23.55,68.4,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:09:45",6038596,35051,8,13.2,23.55,68.4,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:09:50",6038597,35051,8,13.25,23.55,68.4,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:09:55",6038598,35051,8,13.22,23.55,68.4,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:10:00",6038599,35051,8,13.23,23.55,68.4,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:10:05",6038600,35051,8,13.2,23.55,68.4,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:10:10",6038601,35051,8,13.22,23.55,68.4,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:10:15",6038602,35051,8,13.22,23.55,68.4,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:10:20",6038603,35051,8,13.18,23.55,68.4,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:10:25",6038604,35051,8,13.2,23.55,68.4,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:10:30",6038605,35051,8,13.18,23.58,68.4,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:10:35",6038606,35051,8,13.17,23.58,68.4,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:10:40",6038607,35051,8,13.2,23.58,68.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:10:45",6038608,35051,8,13.2,23.58,68.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:10:50",6038609,35051,8,13.2,23.58,68.33,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:10:55",6038610,35051,8,13.21,23.58,68.33,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:11:00",6038611,35051,8,13.2,23.58,68.33,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:11:05",6038612,35051,8,13.17,23.58,68.33,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:11:10",6038613,35051,8,13.19,23.58,68.33,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:11:15",6038614,35051,8,13.19,23.58,68.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:11:20",6038615,35051,8,13.21,23.58,68.33,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:11:25",6038616,35051,8,13.22,23.58,68.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:11:30",6038617,35051,8,13.2,23.58,68.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:11:35",6038618,35051,8,13.22,23.58,68.33,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:11:40",6038619,35051,8,13.22,23.58,68.33,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:11:45",6038620,35051,8,13.18,23.58,68.33,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:11:50",6038621,35051,8,13.21,23.58,68.33,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:11:55",6038622,35051,8,13.24,23.58,68.33,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:12:00",6038623,35051,8,13.25,23.58,68.33,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:12:05",6038624,35051,8,13.25,23.58,68.33,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:12:10",6038625,35051,8,13.23,23.58,68.33,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:12:15",6038626,35051,8,13.26,23.58,68.26,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:12:20",6038627,35051,8,13.26,23.58,68.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:12:25",6038628,35051,8,13.23,23.58,68.26,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:12:30",6038629,35051,8,13.26,23.58,68.26,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:12:35",6038630,35051,8,13.26,23.58,68.26,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:12:40",6038631,35051,8,13.23,23.58,68.26,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:12:45",6038632,35051,8,13.27,23.58,68.26,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:12:50",6038633,35051,8,13.26,23.61,68.26,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:12:55",6038634,35051,8,13.23,23.61,68.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:13:00",6038635,35051,8,13.27,23.61,68.26,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:13:05",6038636,35051,8,13.22,23.58,68.26,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:13:10",6038637,35051,8,13.25,23.58,68.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:13:15",6038638,35051,8,13.2,23.58,68.26,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:13:20",6038639,35051,8,13.23,23.61,68.26,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:13:25",6038640,35051,8,13.25,23.61,68.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:13:30",6038641,35051,8,13.25,23.61,68.26,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:13:35",6038642,35051,8,13.21,23.61,68.2,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:13:40",6038643,35051,8,13.25,23.61,68.2,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:13:45",6038644,35051,8,13.25,23.61,68.2,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:13:50",6038645,35051,8,13.24,23.61,68.2,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:13:55",6038646,35051,8,13.25,23.61,68.2,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:14:00",6038647,35051,8,13.24,23.61,68.2,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:14:05",6038648,35051,8,13.23,23.61,68.2,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:14:10",6038649,35051,8,13.24,23.61,68.2,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:14:15",6038650,35051,8,13.27,23.61,68.2,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:14:20",6038651,35051,8,13.27,23.61,68.2,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:14:25",6038652,35051,8,13.27,23.61,68.2,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:14:30",6038653,35051,8,13.27,23.61,68.2,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:14:35",6038654,35051,8,13.24,23.61,68.2,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:14:40",6038655,35051,8,13.25,23.61,68.2,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:14:45",6038656,35051,8,13.24,23.61,68.2,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:14:50",6038657,35051,8,13.25,23.61,68.13,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:14:55",6038658,35051,8,13.27,23.61,68.13,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:15:00",6038659,35051,8,13.27,23.61,68.13,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:15:05",6038660,35051,8,13.28,23.61,68.13,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:15:10",6038661,35051,8,13.25,23.61,68.13,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:15:15",6038662,35051,8,13.28,23.61,68.13,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:15:20",6038663,35051,8,13.28,23.61,68.13,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:15:25",6038664,35051,8,13.29,23.61,68.13,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:15:30",6038665,35051,8,13.29,23.61,68.13,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:15:35",6038666,35051,8,13.29,23.61,68.13,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:15:40",6038667,35051,8,13.29,23.61,68.13,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:15:45",6038668,35051,8,13.28,23.61,68.13,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:15:50",6038669,35051,8,13.29,23.61,68.13,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:15:55",6038670,35051,8,13.3,23.61,68.13,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:16:00",6038671,35051,8,13.29,23.61,68.13,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:16:05",6038672,35051,8,13.28,23.61,68.06,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:16:10",6038673,35051,8,13.28,23.64,68.06,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:16:15",6038674,35051,8,13.28,23.61,68.06,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:16:20",6038675,35051,8,13.25,23.64,68.06,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:16:25",6038676,35051,8,13.27,23.61,68.06,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:16:30",6038677,35051,8,13.28,23.61,68.06,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:16:35",6038678,35051,8,13.26,23.64,68.06,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:16:40",6038679,35051,8,13.27,23.61,68.06,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:16:45",6038680,35051,8,13.28,23.64,68.06,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:16:50",6038681,35051,8,13.27,23.64,68.06,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:16:55",6038682,35051,8,13.28,23.64,68.06,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:17:00",6038683,35051,8,13.28,23.64,68.06,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:17:05",6038684,35051,8,13.25,23.64,68.06,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:17:10",6038685,35051,8,13.3,23.64,68.06,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:17:15",6038686,35051,8,13.28,23.64,68.06,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:17:20",6038687,35051,8,13.3,23.64,68.06,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:17:25",6038688,35051,8,13.29,23.64,68.06,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:17:30",6038689,35051,8,13.32,23.64,68.06,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:17:35",6038690,35051,8,13.31,23.64,67.99,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:17:40",6038691,35051,8,13.32,23.64,67.99,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:17:45",6038692,35051,8,13.29,23.64,67.99,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:17:50",6038693,35051,8,13.29,23.64,67.99,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:17:55",6038694,35051,8,13.28,23.64,67.99,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:18:00",6038695,35051,8,13.31,23.64,67.99,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:18:05",6038696,35051,8,13.32,23.64,67.99,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:18:10",6038697,35051,8,13.32,23.64,67.99,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:18:15",6038698,35051,8,13.32,23.64,67.99,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:18:20",6038699,35051,8,13.32,23.67,67.99,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:18:25",6038700,35051,8,13.33,23.67,67.99,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:18:30",6038701,35051,8,13.29,23.67,67.99,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:18:35",6038702,35051,8,13.32,23.64,67.99,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:18:40",6038703,35051,8,13.33,23.67,67.99,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:18:45",6038704,35051,8,13.33,23.67,67.99,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:18:50",6038705,35051,8,13.34,23.67,67.92,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:18:55",6038706,35051,8,13.33,23.67,67.92,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:19:00",6038707,35051,8,13.33,23.67,67.92,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:19:05",6038708,35051,8,13.32,23.67,67.92,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:19:10",6038709,35051,8,13.28,23.67,67.92,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:19:15",6038710,35051,8,13.31,23.67,67.92,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:19:20",6038711,35051,8,13.27,23.67,67.92,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:19:25",6038712,35051,8,13.3,23.67,67.92,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:19:30",6038713,35051,8,13.3,23.67,67.92,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:19:35",6038714,35051,8,13.31,23.67,67.92,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:19:40",6038715,35051,8,13.3,23.67,67.92,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:19:45",6038716,35051,8,13.3,23.67,67.92,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:19:50",6038717,35051,8,13.27,23.67,67.92,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:19:55",6038718,35051,8,13.3,23.67,67.92,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:20:00",6038719,35051,8,13.3,23.67,67.92,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:20:05",6038720,35051,8,13.3,23.67,67.86,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:20:10",6038721,35051,8,13.27,23.67,67.86,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:20:15",6038722,35051,8,13.29,23.67,67.86,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:20:20",6038723,35051,8,13.26,23.67,67.86,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:20:25",6038724,35051,8,13.27,23.67,67.86,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:20:30",6038725,35051,8,13.27,23.67,67.86,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:20:35",6038726,35051,8,13.27,23.67,67.86,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:20:40",6038727,35051,8,13.29,23.67,67.86,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:20:45",6038728,35051,8,13.27,23.67,67.86,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:20:50",6038729,35051,8,13.27,23.67,67.86,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:20:55",6038730,35051,8,13.29,23.67,67.86,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:21:00",6038731,35051,8,13.26,23.67,67.86,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:21:05",6038732,35051,8,13.3,23.67,67.86,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:21:10",6038733,35051,8,13.3,23.67,67.86,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:21:15",6038734,35051,8,13.26,23.7,67.79,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:21:20",6038735,35051,8,13.27,23.7,67.79,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:21:25",6038736,35051,8,13.27,23.7,67.79,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:21:30",6038737,35051,8,13.3,23.7,67.79,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:21:35",6038738,35051,8,13.31,23.7,67.79,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:21:40",6038739,35051,8,13.31,23.7,67.79,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:21:45",6038740,35051,8,13.31,23.7,67.79,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:21:50",6038741,35051,8,13.3,23.7,67.79,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:21:55",6038742,35051,8,13.28,23.7,67.79,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:22:00",6038743,35051,8,13.28,23.7,67.79,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:22:05",6038744,35051,8,13.27,23.7,67.79,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:22:10",6038745,35051,8,13.29,23.7,67.79,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:22:15",6038746,35051,8,13.27,23.7,67.79,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:22:20",6038747,35051,8,13.29,23.7,67.79,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:22:25",6038748,35051,8,13.26,23.7,67.79,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:22:30",6038749,35051,8,13.3,23.7,67.79,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:22:35",6038750,35051,8,13.3,23.7,67.72,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:22:40",6038751,35051,8,13.29,23.7,67.72,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:22:45",6038752,35051,8,13.3,23.7,67.72,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:22:50",6038753,35051,8,13.24,23.7,67.72,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:22:55",6038754,35051,8,13.31,23.7,67.72,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:23:00",6038755,35051,8,13.32,23.7,67.72,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:23:05",6038756,35051,8,13.32,23.7,67.72,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:23:10",6038757,35051,8,13.28,23.7,67.72,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:23:15",6038758,35051,8,13.28,23.72,67.72,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:23:20",6038759,35051,8,13.3,23.72,67.72,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:23:25",6038760,35051,8,13.3,23.72,67.72,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:23:30",6038761,35051,8,13.3,23.72,67.72,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:23:35",6038762,35051,8,13.31,23.72,67.72,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:23:40",6038763,35051,8,13.3,23.72,67.72,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:23:45",6038764,35051,8,13.3,23.72,67.72,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:23:50",6038765,35051,8,13.3,23.72,67.72,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:23:55",6038766,35051,8,13.3,23.72,67.65,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:24:00",6038767,35051,8,13.29,23.72,67.65,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:24:05",6038768,35051,8,13.31,23.72,67.65,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:24:10",6038769,35051,8,13.27,23.72,67.65,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:24:15",6038770,35051,8,13.3,23.72,67.65,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:24:20",6038771,35051,8,13.3,23.72,67.65,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:24:25",6038772,35051,8,13.31,23.72,67.65,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:24:30",6038773,35051,8,13.3,23.72,67.65,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:24:35",6038774,35051,8,13.3,23.72,67.65,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:24:40",6038775,35051,8,13.3,23.72,67.65,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:24:45",6038776,35051,8,13.31,23.72,67.65,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:24:50",6038777,35051,8,13.3,23.72,67.65,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:24:55",6038778,35051,8,13.3,23.72,67.65,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:25:00",6038779,35051,8,13.27,23.72,67.65,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:25:05",6038780,35051,8,13.28,23.72,67.65,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:25:10",6038781,35051,8,13.24,23.72,67.65,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:25:15",6038782,35051,8,13.25,23.72,67.58,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:25:20",6038783,35051,8,13.28,23.72,67.58,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:25:25",6038784,35051,8,13.28,23.72,67.58,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:25:30",6038785,35051,8,13.29,23.72,67.58,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:25:35",6038786,35051,8,13.26,23.72,67.58,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:25:40",6038787,35051,8,13.28,23.72,67.58,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:25:45",6038788,35051,8,13.24,23.72,67.58,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:25:50",6038789,35051,8,13.27,23.75,67.58,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:25:55",6038790,35051,8,13.27,23.72,67.58,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:26:00",6038791,35051,8,13.28,23.72,67.58,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:26:05",6038792,35051,8,13.28,23.72,67.58,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:26:10",6038793,35051,8,13.28,23.75,67.58,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:26:15",6038794,35051,8,13.27,23.75,67.58,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:26:20",6038795,35051,8,13.27,23.75,67.52,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:26:25",6038796,35051,8,13.28,23.75,67.52,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:26:30",6038797,35051,8,13.28,23.75,67.52,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:26:35",6038798,35051,8,13.28,23.75,67.52,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:26:40",6038799,35051,8,13.27,23.75,67.52,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:26:45",6038800,35051,8,13.27,23.75,67.52,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:26:50",6038801,35051,8,13.27,23.75,67.52,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:26:55",6038802,35051,8,13.27,23.75,67.52,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:27:00",6038803,35051,8,13.27,23.75,67.52,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:27:05",6038804,35051,8,13.27,23.75,67.52,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:27:10",6038805,35051,8,13.24,23.75,67.52,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:27:15",6038806,35051,8,13.27,23.75,67.52,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:27:20",6038807,35051,8,13.25,23.75,67.52,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:27:25",6038808,35051,8,13.28,23.75,67.52,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:27:30",6038809,35051,8,13.24,23.75,67.52,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:27:35",6038810,35051,8,13.27,23.75,67.52,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:27:40",6038811,35051,8,13.27,23.75,67.52,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:27:45",6038812,35051,8,13.27,23.75,67.52,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:27:50",6038813,35051,8,13.27,23.78,67.45,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:27:55",6038814,35051,8,13.23,23.75,67.45,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:28:00",6038815,35051,8,13.23,23.78,67.45,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:28:05",6038816,35051,8,13.25,23.78,67.45,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:28:10",6038817,35051,8,13.22,23.78,67.45,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:28:15",6038818,35051,8,13.21,23.78,67.45,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:28:20",6038819,35051,8,13.21,23.78,67.45,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:28:25",6038820,35051,8,13.24,23.78,67.45,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:28:30",6038821,35051,8,13.22,23.78,67.45,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:28:35",6038822,35051,8,13.25,23.78,67.45,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:28:40",6038823,35051,8,13.25,23.78,67.45,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:28:45",6038824,35051,8,13.25,23.78,67.45,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:28:50",6038825,35051,8,13.25,23.78,67.45,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:28:55",6038826,35051,8,13.25,23.78,67.45,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:29:00",6038827,35051,8,13.24,23.78,67.38,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:29:05",6038828,35051,8,13.24,23.78,67.38,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:29:10",6038829,35051,8,13.2,23.78,67.38,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:29:15",6038830,35051,8,13.24,23.78,67.38,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:29:20",6038831,35051,8,13.21,23.78,67.38,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:29:25",6038832,35051,8,13.23,23.78,67.38,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:29:30",6038833,35051,8,13.24,23.78,67.38,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:29:35",6038834,35051,8,13.24,23.78,67.38,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:29:40",6038835,35051,8,13.24,23.78,67.38,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:29:45",6038836,35051,8,13.2,23.78,67.38,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:29:50",6038837,35051,8,13.24,23.78,67.38,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:29:55",6038838,35051,8,13.24,23.78,67.38,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:30:00",6038839,35051,8,13.24,23.78,67.38,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:30:05",6038840,35051,8,13.24,23.78,67.38,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:30:10",6038841,35051,8,13.21,23.78,67.38,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:30:15",6038842,35051,8,13.24,23.78,67.38,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:30:20",6038843,35051,8,13.23,23.81,67.38,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:30:25",6038844,35051,8,13.2,23.81,67.31,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:30:30",6038845,35051,8,13.24,23.81,67.31,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:30:35",6038846,35051,8,13.24,23.81,67.31,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:30:40",6038847,35051,8,13.24,23.81,67.31,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:30:45",6038848,35051,8,13.24,23.81,67.31,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:30:50",6038849,35051,8,13.24,23.81,67.31,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:30:55",6038850,35051,8,13.24,23.81,67.31,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:31:00",6038851,35051,8,13.23,23.81,67.31,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:31:05",6038852,35051,8,13.23,23.81,67.31,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:31:10",6038853,35051,8,13.24,23.81,67.31,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:31:15",6038854,35051,8,13.23,23.81,67.31,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:31:20",6038855,35051,8,13.24,23.81,67.31,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:31:25",6038856,35051,8,13.23,23.81,67.31,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:31:30",6038857,35051,8,13.24,23.81,67.31,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:31:35",6038858,35051,8,13.22,23.81,67.31,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:31:40",6038859,35051,8,13.21,23.81,67.24,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:31:45",6038860,35051,8,13.24,23.81,67.31,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:31:50",6038861,35051,8,13.23,23.81,67.24,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:31:55",6038862,35051,8,13.23,23.81,67.24,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:32:00",6038863,35051,8,13.23,23.81,67.24,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:32:05",6038864,35051,8,13.22,23.81,67.24,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:32:10",6038865,35051,8,13.21,23.81,67.24,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:32:15",6038866,35051,8,13.23,23.81,67.24,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:32:20",6038867,35051,8,13.24,23.81,67.24,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:32:25",6038868,35051,8,13.24,23.84,67.24,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:32:30",6038869,35051,8,13.24,23.84,67.24,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:32:35",6038870,35051,8,13.24,23.84,67.24,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:32:40",6038871,35051,8,13.25,23.84,67.24,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:32:45",6038872,35051,8,13.25,23.84,67.24,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:32:50",6038873,35051,8,13.24,23.84,67.24,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:32:55",6038874,35051,8,13.22,23.84,67.24,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:33:00",6038875,35051,8,13.23,23.84,67.24,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:33:05",6038876,35051,8,13.23,23.84,67.24,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:33:10",6038877,35051,8,13.27,23.84,67.24,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:33:15",6038878,35051,8,13.24,23.84,67.24,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:33:20",6038879,35051,8,13.25,23.84,67.24,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:33:25",6038880,35051,8,13.27,23.84,67.18,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:33:30",6038881,35051,8,13.27,23.84,67.18,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:33:35",6038882,35051,8,13.24,23.84,67.18,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:33:40",6038883,35051,8,13.28,23.84,67.18,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:33:45",6038884,35051,8,13.28,23.84,67.18,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:33:50",6038885,35051,8,13.25,23.84,67.18,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:33:55",6038886,35051,8,13.27,23.84,67.18,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:34:00",6038887,35051,8,13.25,23.84,67.18,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:34:05",6038888,35051,8,13.24,23.84,67.18,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:34:10",6038889,35051,8,13.23,23.84,67.18,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:34:15",6038890,35051,8,13.28,23.84,67.18,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:34:20",6038891,35051,8,13.23,23.84,67.18,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:34:25",6038892,35051,8,13.27,23.84,67.18,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:34:30",6038893,35051,8,13.28,23.84,67.18,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:34:35",6038894,35051,8,13.25,23.87,67.18,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:34:40",6038895,35051,8,13.24,23.84,67.18,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:34:45",6038896,35051,8,13.24,23.84,67.18,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:34:50",6038897,35051,8,13.25,23.84,67.18,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:34:55",6038898,35051,8,13.28,23.84,67.18,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:35:00",6038899,35051,8,13.28,23.84,67.18,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:35:05",6038900,35051,8,13.27,23.87,67.18,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:35:10",6038901,35051,8,13.24,23.84,67.11,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:35:15",6038902,35051,8,13.25,23.84,67.11,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:35:20",6038903,35051,8,13.27,23.87,67.11,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:35:25",6038904,35051,8,13.27,23.87,67.11,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:35:30",6038905,35051,8,13.26,23.87,67.11,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:35:35",6038906,35051,8,13.25,23.87,67.11,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:35:40",6038907,35051,8,13.26,23.87,67.11,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:35:45",6038908,35051,8,13.26,23.87,67.11,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:35:50",6038909,35051,8,13.23,23.87,67.11,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:35:55",6038910,35051,8,13.25,23.87,67.11,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:36:00",6038911,35051,8,13.25,23.87,67.11,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:36:05",6038912,35051,8,13.25,23.87,67.11,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:36:10",6038913,35051,8,13.25,23.87,67.11,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:36:15",6038914,35051,8,13.25,23.87,67.11,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:36:20",6038915,35051,8,13.26,23.87,67.11,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:36:25",6038916,35051,8,13.25,23.87,67.11,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:36:30",6038917,35051,8,13.24,23.87,67.11,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:36:35",6038918,35051,8,13.25,23.87,67.11,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:36:40",6038919,35051,8,13.23,23.87,67.11,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:36:45",6038920,35051,8,13.27,23.9,67.11,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:36:50",6038921,35051,8,13.28,23.9,67.11,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:36:55",6038922,35051,8,13.28,23.9,67.11,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:37:00",6038923,35051,8,13.28,23.9,67.11,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:37:05",6038924,35051,8,13.26,23.9,67.11,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:37:10",6038925,35051,8,13.25,23.9,67.11,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:37:15",6038926,35051,8,13.23,23.9,67.11,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:37:20",6038927,35051,8,13.26,23.9,67.11,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:37:25",6038928,35051,8,13.23,23.9,67.04,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:37:30",6038929,35051,8,13.27,23.9,67.11,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:37:35",6038930,35051,8,13.25,23.9,67.04,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:37:40",6038931,35051,8,13.28,23.9,67.04,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:37:45",6038932,35051,8,13.25,23.9,67.04,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:37:50",6038933,35051,8,13.28,23.9,67.04,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:37:55",6038934,35051,8,13.28,23.9,67.04,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:38:00",6038935,35051,8,13.28,23.9,67.04,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:38:05",6038936,35051,8,13.28,23.9,67.04,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:38:10",6038937,35051,8,13.24,23.9,67.04,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:38:15",6038938,35051,8,13.27,23.9,67.04,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:38:20",6038939,35051,8,13.27,23.9,67.04,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:38:25",6038940,35051,8,13.27,23.9,67.04,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:38:30",6038941,35051,8,13.27,23.9,67.04,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:38:35",6038942,35051,8,13.28,23.9,67.04,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:38:40",6038943,35051,8,13.27,23.9,67.04,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:38:45",6038944,35051,8,13.26,23.9,67.04,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:38:50",6038945,35051,8,13.27,23.9,67.04,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:38:55",6038946,35051,8,13.27,23.9,67.04,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:39:00",6038947,35051,8,13.27,23.9,67.04,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:39:05",6038948,35051,8,13.27,23.9,67.04,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:39:10",6038949,35051,8,13.25,23.9,67.04,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:39:15",6038950,35051,8,13.25,23.93,67.04,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:39:20",6038951,35051,8,13.28,23.93,67.04,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:39:25",6038952,35051,8,13.27,23.93,67.04,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:39:30",6038953,35051,8,13.27,23.93,67.04,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:39:35",6038954,35051,8,13.27,23.93,67.04,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:39:40",6038955,35051,8,13.27,23.93,67.04,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:39:45",6038956,35051,8,13.27,23.93,67.04,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:39:50",6038957,35051,8,13.27,23.93,66.97,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:39:55",6038958,35051,8,13.27,23.93,66.97,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:40:00",6038959,35051,8,13.27,23.93,66.97,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:40:05",6038960,35051,8,13.25,23.93,66.97,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:40:10",6038961,35051,8,13.23,23.93,66.97,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:40:15",6038962,35051,8,13.25,23.93,66.97,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:40:20",6038963,35051,8,13.23,23.93,66.97,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:40:25",6038964,35051,8,13.25,23.93,66.97,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:40:30",6038965,35051,8,13.26,23.93,66.97,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:40:35",6038966,35051,8,13.26,23.93,66.97,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:40:40",6038967,35051,8,13.26,23.93,66.97,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:40:45",6038968,35051,8,13.25,23.93,66.97,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:40:50",6038969,35051,8,13.22,23.93,66.97,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:40:55",6038970,35051,8,13.22,23.93,66.97,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:41:00",6038971,35051,8,13.24,23.93,66.97,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:41:05",6038972,35051,8,13.22,23.96,66.97,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:41:10",6038973,35051,8,13.24,23.96,66.97,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:41:15",6038974,35051,8,13.22,23.93,66.97,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:41:20",6038975,35051,8,13.22,23.96,66.97,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:41:25",6038976,35051,8,13.25,23.96,66.97,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:41:30",6038977,35051,8,13.24,23.96,66.97,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:41:35",6038978,35051,8,13.24,23.96,66.97,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:41:40",6038979,35051,8,13.24,23.96,66.97,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:41:45",6038980,35051,8,13.24,23.96,66.97,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:41:50",6038981,35051,8,13.22,23.96,66.97,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:41:55",6038982,35051,8,13.25,23.96,66.97,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:42:00",6038983,35051,8,13.25,23.96,66.97,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:42:05",6038984,35051,8,13.23,23.96,66.97,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:42:10",6038985,35051,8,13.24,23.96,66.97,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:42:15",6038986,35051,8,13.23,23.96,66.9,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:42:20",6038987,35051,8,13.25,23.96,66.9,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:42:25",6038988,35051,8,13.25,23.96,66.9,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:42:30",6038989,35051,8,13.25,23.96,66.9,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:42:35",6038990,35051,8,13.25,23.96,66.9,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:42:40",6038991,35051,8,13.25,23.96,66.9,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:42:45",6038992,35051,8,13.25,23.96,66.9,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:42:50",6038993,35051,8,13.25,23.96,66.9,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:42:55",6038994,35051,8,13.23,23.96,66.9,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:43:00",6038995,35051,8,13.24,23.96,66.9,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:43:05",6038996,35051,8,13.22,23.96,66.9,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:43:10",6038997,35051,8,13.24,23.96,66.9,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:43:15",6038998,35051,8,13.24,23.96,66.9,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:43:20",6038999,35051,8,13.24,23.96,66.9,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:43:25",6039000,35051,8,13.21,23.99,66.9,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:43:30",6039001,35051,8,13.22,23.96,66.9,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:43:35",6039002,35051,8,13.2,23.96,66.9,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:43:40",6039003,35051,8,13.22,23.96,66.9,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:43:45",6039004,35051,8,13.24,23.96,66.9,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:43:50",6039005,35051,8,13.24,23.96,66.84,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:43:55",6039006,35051,8,13.24,23.96,66.9,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:44:00",6039007,35051,8,13.22,23.99,66.9,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:44:05",6039008,35051,8,13.21,23.99,66.84,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:44:10",6039009,35051,8,13.22,23.99,66.84,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:44:15",6039010,35051,8,13.24,23.99,66.84,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:44:20",6039011,35051,8,13.24,23.99,66.84,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:44:25",6039012,35051,8,13.23,23.99,66.84,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:44:30",6039013,35051,8,13.22,23.99,66.84,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:44:35",6039014,35051,8,13.24,23.99,66.84,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:44:40",6039015,35051,8,13.25,23.99,66.84,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:44:45",6039016,35051,8,13.24,23.99,66.84,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:44:50",6039017,35051,8,13.24,23.99,66.84,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:44:55",6039018,35051,8,13.24,23.99,66.84,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:45:00",6039019,35051,8,13.24,23.99,66.84,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:45:05",6039020,35051,8,13.22,23.99,66.84,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:45:10",6039021,35051,8,13.23,23.99,66.84,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:45:15",6039022,35051,8,13.23,23.99,66.84,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:45:20",6039023,35051,8,13.25,23.99,66.84,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:45:25",6039024,35051,8,13.25,23.99,66.84,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:45:30",6039025,35051,8,13.25,23.99,66.84,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:45:35",6039026,35051,8,13.25,23.99,66.84,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:45:40",6039027,35051,8,13.25,24.01,66.84,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:45:45",6039028,35051,8,13.24,23.99,66.84,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:45:50",6039029,35051,8,13.27,24.01,66.84,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:45:55",6039030,35051,8,13.26,24.01,66.84,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:46:00",6039031,35051,8,13.27,24.01,66.84,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:46:05",6039032,35051,8,13.23,24.01,66.84,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:46:10",6039033,35051,8,13.24,24.01,66.84,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:46:15",6039034,35051,8,13.27,24.01,66.84,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:46:20",6039035,35051,8,13.28,24.01,66.84,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:46:25",6039036,35051,8,13.28,24.01,66.84,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:46:30",6039037,35051,8,13.27,24.01,66.84,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:46:35",6039038,35051,8,13.28,24.01,66.84,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:46:40",6039039,35051,8,13.31,24.01,66.84,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:46:45",6039040,35051,8,13.3,24.01,66.84,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:46:50",6039041,35051,8,13.3,24.01,66.84,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:46:55",6039042,35051,8,13.27,24.01,66.84,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:47:00",6039043,35051,8,13.31,24.01,66.84,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:47:05",6039044,35051,8,13.3,24.01,66.84,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:47:10",6039045,35051,8,13.32,24.01,66.84,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:47:15",6039046,35051,8,13.32,24.01,66.84,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:47:20",6039047,35051,8,13.29,24.01,66.84,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:47:25",6039048,35051,8,13.29,24.01,66.77,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:47:30",6039049,35051,8,13.32,24.01,66.84,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:47:35",6039050,35051,8,13.33,24.01,66.77,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:47:40",6039051,35051,8,13.32,24.01,66.77,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:47:45",6039052,35051,8,13.32,24.01,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:47:50",6039053,35051,8,13.33,24.01,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:47:55",6039054,35051,8,13.33,24.01,66.77,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:48:00",6039055,35051,8,13.35,24.01,66.77,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:48:05",6039056,35051,8,13.33,24.01,66.77,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:48:10",6039057,35051,8,13.36,24.04,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:48:15",6039058,35051,8,13.33,24.04,66.77,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:48:20",6039059,35051,8,13.34,24.04,66.77,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:48:25",6039060,35051,8,13.36,24.04,66.77,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:48:30",6039061,35051,8,13.4,24.04,66.77,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:48:35",6039062,35051,8,13.43,24.04,66.77,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:48:40",6039063,35051,8,13.43,24.04,66.77,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:48:45",6039064,35051,8,13.44,24.04,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:48:50",6039065,35051,8,13.45,24.04,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:48:55",6039066,35051,8,13.38,24.04,66.77,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:49:00",6039067,35051,8,13.48,24.04,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:49:05",6039068,35051,8,13.49,24.04,66.77,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:49:10",6039069,35051,8,13.47,24.04,66.77,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:49:15",6039070,35051,8,13.48,24.04,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:49:20",6039071,35051,8,13.43,24.04,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:49:25",6039072,35051,8,13.38,24.04,66.77,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:49:30",6039073,35051,8,13.42,24.04,66.77,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:49:35",6039074,35051,8,13.37,24.04,66.77,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:49:40",6039075,35051,8,13.39,24.04,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:49:45",6039076,35051,8,13.37,24.04,66.77,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:49:50",6039077,35051,8,13.35,24.04,66.77,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:49:55",6039078,35051,8,13.36,24.04,66.77,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:50:00",6039079,35051,8,13.39,24.07,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:50:05",6039080,35051,8,13.41,24.07,66.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:50:10",6039081,35051,8,13.39,24.07,66.77,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:50:15",6039082,35051,8,13.38,24.07,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:50:20",6039083,35051,8,13.37,24.04,66.77,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:50:25",6039084,35051,8,13.35,24.07,66.7,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:50:30",6039085,35051,8,13.35,24.07,66.7,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:50:35",6039086,35051,8,13.34,24.07,66.7,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:50:40",6039087,35051,8,13.34,24.07,66.7,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:50:45",6039088,35051,8,13.31,24.07,66.7,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:50:50",6039089,35051,8,13.33,24.07,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:50:55",6039090,35051,8,13.34,24.07,66.7,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:51:00",6039091,35051,8,13.36,24.07,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:51:05",6039092,35051,8,13.4,24.07,66.7,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:51:10",6039093,35051,8,13.44,24.07,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:51:15",6039094,35051,8,13.46,24.07,66.7,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:51:20",6039095,35051,8,13.46,24.07,66.7,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:51:25",6039096,35051,8,13.44,24.07,66.7,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:51:30",6039097,35051,8,13.47,24.07,66.7,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:51:35",6039098,35051,8,13.47,24.07,66.7,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:51:40",6039099,35051,8,13.4,24.07,66.7,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:51:45",6039100,35051,8,13.38,24.07,66.7,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:51:50",6039101,35051,8,13.37,24.07,66.7,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:51:55",6039102,35051,8,13.36,24.07,66.7,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:52:00",6039103,35051,8,13.37,24.07,66.7,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:52:05",6039104,35051,8,13.34,24.07,66.63,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:52:10",6039105,35051,8,13.34,24.07,66.63,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:52:15",6039106,35051,8,13.35,24.07,66.63,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:52:20",6039107,35051,8,13.38,24.07,66.63,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:52:25",6039108,35051,8,13.41,24.07,66.63,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:52:30",6039109,35051,8,13.44,24.07,66.63,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:52:35",6039110,35051,8,13.43,24.07,66.63,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:52:40",6039111,35051,8,13.37,24.07,66.63,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:52:45",6039112,35051,8,13.36,24.07,66.63,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:52:50",6039113,35051,8,13.36,24.1,66.63,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:52:55",6039114,35051,8,13.37,24.07,66.63,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:53:00",6039115,35051,8,13.38,24.07,66.63,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:53:05",6039116,35051,8,13.39,24.1,66.63,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:53:10",6039117,35051,8,13.4,24.1,66.63,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:53:15",6039118,35051,8,13.37,24.1,66.63,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:53:20",6039119,35051,8,13.37,24.1,66.63,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:53:25",6039120,35051,8,13.32,24.1,66.63,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:53:30",6039121,35051,8,13.35,24.1,66.63,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:53:35",6039122,35051,8,13.35,24.1,66.63,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:53:40",6039123,35051,8,13.36,24.1,66.63,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:53:45",6039124,35051,8,13.35,24.1,66.63,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:53:50",6039125,35051,8,13.35,24.1,66.63,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:53:55",6039126,35051,8,13.36,24.1,66.56,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:54:00",6039127,35051,8,13.34,24.1,66.56,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:54:05",6039128,35051,8,13.39,24.1,66.56,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:54:10",6039129,35051,8,13.38,24.1,66.56,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:54:15",6039130,35051,8,13.38,24.1,66.56,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:54:20",6039131,35051,8,13.38,24.1,66.56,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:54:25",6039132,35051,8,13.38,24.1,66.56,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:54:30",6039133,35051,8,13.38,24.1,66.56,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:54:35",6039134,35051,8,13.37,24.13,66.56,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:54:40",6039135,35051,8,13.34,24.13,66.56,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:54:45",6039136,35051,8,13.33,24.13,66.56,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:54:50",6039137,35051,8,13.34,24.13,66.56,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:54:55",6039138,35051,8,13.36,24.1,66.56,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:55:00",6039139,35051,8,13.35,24.13,66.56,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:55:05",6039140,35051,8,13.33,24.13,66.56,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:55:10",6039141,35051,8,13.32,24.13,66.56,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:55:15",6039142,35051,8,13.31,24.13,66.56,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:55:20",6039143,35051,8,13.31,24.13,66.56,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:55:25",6039144,35051,8,13.32,24.13,66.56,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:55:30",6039145,35051,8,13.33,24.13,66.5,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:55:35",6039146,35051,8,13.33,24.13,66.56,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:55:40",6039147,35051,8,13.34,24.13,66.5,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:55:45",6039148,35051,8,13.34,24.13,66.5,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:55:50",6039149,35051,8,13.34,24.13,66.5,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:55:55",6039150,35051,8,13.35,24.13,66.5,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:56:00",6039151,35051,8,13.3,24.13,66.5,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:56:05",6039152,35051,8,13.34,24.13,66.5,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:56:10",6039153,35051,8,13.35,24.13,66.5,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:56:15",6039154,35051,8,13.33,24.13,66.5,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:56:20",6039155,35051,8,13.34,24.13,66.5,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:56:25",6039156,35051,8,13.32,24.13,66.5,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:56:30",6039157,35051,8,13.35,24.13,66.5,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:56:35",6039158,35051,8,13.34,24.13,66.5,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:56:40",6039159,35051,8,13.34,24.13,66.5,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:56:45",6039160,35051,8,13.35,24.13,66.5,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:56:50",6039161,35051,8,13.35,24.13,66.5,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:56:55",6039162,35051,8,13.35,24.13,66.5,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:57:00",6039163,35051,8,13.34,24.13,66.5,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:57:05",6039164,35051,8,13.35,24.13,66.43,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:57:10",6039165,35051,8,13.33,24.13,66.5,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:57:15",6039166,35051,8,13.35,24.13,66.43,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:57:20",6039167,35051,8,13.35,24.16,66.43,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:57:25",6039168,35051,8,13.34,24.16,66.43,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:57:30",6039169,35051,8,13.3,24.16,66.43,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:57:35",6039170,35051,8,13.32,24.16,66.43,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:57:40",6039171,35051,8,13.34,24.16,66.43,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:57:45",6039172,35051,8,13.34,24.16,66.43,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:57:50",6039173,35051,8,13.35,24.16,66.43,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:57:55",6039174,35051,8,13.35,24.16,66.43,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:58:00",6039175,35051,8,13.35,24.16,66.43,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:58:05",6039176,35051,8,13.33,24.16,66.43,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:58:10",6039177,35051,8,13.29,24.16,66.43,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:58:15",6039178,35051,8,13.33,24.16,66.43,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:58:20",6039179,35051,8,13.33,24.16,66.43,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:58:25",6039180,35051,8,13.34,24.16,66.43,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:58:30",6039181,35051,8,13.34,24.16,66.43,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:58:35",6039182,35051,8,13.33,24.16,66.43,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:58:40",6039183,35051,8,13.29,24.16,66.43,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:58:45",6039184,35051,8,13.26,24.16,66.43,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:58:50",6039185,35051,8,13.3,24.16,66.43,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:58:55",6039186,35051,8,13.3,24.16,66.43,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:59:00",6039187,35051,8,13.3,24.16,66.43,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:59:05",6039188,35051,8,13.31,24.16,66.43,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:59:10",6039189,35051,8,13.28,24.16,66.43,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:59:15",6039190,35051,8,13.3,24.19,66.43,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:59:20",6039191,35051,8,13.3,24.19,66.43,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:59:25",6039192,35051,8,13.26,24.19,66.43,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:59:30",6039193,35051,8,13.29,24.19,66.43,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:59:35",6039194,35051,8,13.25,24.19,66.43,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:59:40",6039195,35051,8,13.25,24.19,66.43,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:59:45",6039196,35051,8,13.27,24.19,66.43,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:59:50",6039197,35051,8,13.26,24.19,66.43,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 18:59:55",6039198,35051,8,13.23,24.19,66.43,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:00:00",6039199,35051,8,13.26,24.19,66.43,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:00:05",6039200,35051,8,13.26,24.19,66.36,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:00:10",6039201,35051,8,13.26,24.19,66.36,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:00:15",6039202,35051,8,13.26,24.19,66.36,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:00:20",6039203,35051,8,13.25,24.19,66.36,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:00:25",6039204,35051,8,13.23,24.19,66.36,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:00:30",6039205,35051,8,13.26,24.19,66.36,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:00:35",6039206,35051,8,13.22,24.19,66.36,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:00:40",6039207,35051,8,13.25,24.19,66.36,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:00:45",6039208,35051,8,13.25,24.19,66.36,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:00:50",6039209,35051,8,13.25,24.19,66.36,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:00:55",6039210,35051,8,13.25,24.19,66.36,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:01:00",6039211,35051,8,13.24,24.19,66.36,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:01:05",6039212,35051,8,13.19,24.19,66.36,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:01:10",6039213,35051,8,13.23,24.19,66.36,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:01:15",6039214,35051,8,13.19,24.19,66.36,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:01:20",6039215,35051,8,13.22,24.19,66.36,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:01:25",6039216,35051,8,13.22,24.19,66.36,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:01:30",6039217,35051,8,13.19,24.19,66.36,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:01:35",6039218,35051,8,13.22,24.19,66.36,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:01:40",6039219,35051,8,13.22,24.19,66.36,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:01:45",6039220,35051,8,13.22,24.22,66.36,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:01:50",6039221,35051,8,13.22,24.19,66.36,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:01:55",6039222,35051,8,13.22,24.19,66.36,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:02:00",6039223,35051,8,13.2,24.19,66.36,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:02:05",6039224,35051,8,13.22,24.22,66.36,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:02:10",6039225,35051,8,13.19,24.19,66.36,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:02:15",6039226,35051,8,13.22,24.22,66.36,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:02:20",6039227,35051,8,13.22,24.22,66.36,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:02:25",6039228,35051,8,13.22,24.22,66.36,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:02:30",6039229,35051,8,13.22,24.22,66.36,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:02:35",6039230,35051,8,13.22,24.22,66.36,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:02:40",6039231,35051,8,13.19,24.22,66.36,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:02:45",6039232,35051,8,13.19,24.22,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:02:50",6039233,35051,8,13.23,24.22,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:02:55",6039234,35051,8,13.23,24.22,66.29,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:03:00",6039235,35051,8,13.23,24.22,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:03:05",6039236,35051,8,13.25,24.22,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:03:10",6039237,35051,8,13.25,24.22,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:03:15",6039238,35051,8,13.25,24.22,66.29,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:03:20",6039239,35051,8,13.22,24.22,66.29,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:03:25",6039240,35051,8,13.23,24.22,66.29,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:03:30",6039241,35051,8,13.27,24.22,66.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:03:35",6039242,35051,8,13.27,24.22,66.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:03:40",6039243,35051,8,13.29,24.22,66.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:03:45",6039244,35051,8,13.3,24.25,66.29,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:03:50",6039245,35051,8,13.29,24.25,66.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:03:55",6039246,35051,8,13.3,24.25,66.29,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:04:00",6039247,35051,8,13.32,24.25,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:04:05",6039248,35051,8,13.31,24.25,66.29,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:04:10",6039249,35051,8,13.28,24.25,66.29,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:04:15",6039250,35051,8,13.33,24.25,66.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:04:20",6039251,35051,8,13.3,24.25,66.29,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:04:25",6039252,35051,8,13.35,24.25,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:04:30",6039253,35051,8,13.37,24.25,66.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:04:35",6039254,35051,8,13.36,24.25,66.29,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:04:40",6039255,35051,8,13.37,24.25,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:04:45",6039256,35051,8,13.34,24.25,66.29,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:04:50",6039257,35051,8,13.37,24.25,66.29,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:04:55",6039258,35051,8,13.38,24.25,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:05:00",6039259,35051,8,13.39,24.25,66.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:05:05",6039260,35051,8,13.4,24.25,66.29,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:05:10",6039261,35051,8,13.35,24.25,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:05:15",6039262,35051,8,13.39,24.25,66.29,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:05:20",6039263,35051,8,13.38,24.25,66.29,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:05:25",6039264,35051,8,13.37,24.25,66.29,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:05:30",6039265,35051,8,13.36,24.25,66.29,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:05:35",6039266,35051,8,13.41,24.25,66.29,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:05:40",6039267,35051,8,13.41,24.25,66.29,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:05:45",6039268,35051,8,13.39,24.25,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:05:50",6039269,35051,8,13.36,24.25,66.29,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:05:55",6039270,35051,8,13.38,24.25,66.29,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:06:00",6039271,35051,8,13.4,24.25,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:06:05",6039272,35051,8,13.42,24.25,66.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:06:10",6039273,35051,8,13.38,24.25,66.29,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:06:15",6039274,35051,8,13.4,24.28,66.29,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:06:20",6039275,35051,8,13.42,24.28,66.29,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:06:25",6039276,35051,8,13.39,24.28,66.29,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:06:30",6039277,35051,8,13.43,24.28,66.29,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:06:35",6039278,35051,8,13.43,24.28,66.29,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:06:40",6039279,35051,8,13.44,24.28,66.29,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:06:45",6039280,35051,8,13.44,24.28,66.29,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:06:50",6039281,35051,8,13.44,24.28,66.29,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:06:55",6039282,35051,8,13.44,24.28,66.29,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:07:00",6039283,35051,8,13.43,24.28,66.29,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:07:05",6039284,35051,8,13.42,24.28,66.29,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:07:10",6039285,35051,8,13.4,24.28,66.29,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:07:15",6039286,35051,8,13.43,24.28,66.29,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:07:20",6039287,35051,8,13.44,24.28,66.29,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:07:25",6039288,35051,8,13.44,24.28,66.29,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:07:30",6039289,35051,8,13.44,24.28,66.29,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:07:35",6039290,35051,8,13.42,24.28,66.29,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:07:40",6039291,35051,8,13.42,24.28,66.29,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:07:45",6039292,35051,8,13.45,24.28,66.29,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:07:50",6039293,35051,8,13.49,24.28,66.22,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:07:55",6039294,35051,8,13.49,24.28,66.22,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:08:00",6039295,35051,8,13.49,24.28,66.22,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:08:05",6039296,35051,8,13.49,24.28,66.22,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:08:10",6039297,35051,8,13.46,24.28,66.22,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:08:15",6039298,35051,8,13.49,24.3,66.22,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:08:20",6039299,35051,8,13.47,24.3,66.22,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:08:25",6039300,35051,8,13.48,24.3,66.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:08:30",6039301,35051,8,13.46,24.3,66.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:08:35",6039302,35051,8,13.46,24.3,66.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:08:40",6039303,35051,8,13.49,24.3,66.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:08:45",6039304,35051,8,13.49,24.3,66.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:08:50",6039305,35051,8,13.47,24.3,66.22,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:08:55",6039306,35051,8,13.46,24.3,66.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:09:00",6039307,35051,8,13.46,24.3,66.22,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:09:05",6039308,35051,8,13.51,24.3,66.22,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:09:10",6039309,35051,8,13.51,24.3,66.22,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:09:15",6039310,35051,8,13.5,24.3,66.22,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:09:20",6039311,35051,8,13.43,24.3,66.22,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:09:25",6039312,35051,8,13.5,24.3,66.22,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:09:30",6039313,35051,8,13.5,24.3,66.22,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:09:35",6039314,35051,8,13.5,24.3,66.22,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:09:40",6039315,35051,8,13.51,24.3,66.22,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:09:45",6039316,35051,8,13.52,24.3,66.22,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:09:50",6039317,35051,8,13.51,24.3,66.22,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:09:55",6039318,35051,8,13.49,24.3,66.16,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:10:00",6039319,35051,8,13.49,24.3,66.16,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:10:05",6039320,35051,8,13.46,24.3,66.16,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:10:10",6039321,35051,8,13.47,24.3,66.16,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:10:15",6039322,35051,8,13.44,24.3,66.16,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:10:20",6039323,35051,8,13.42,24.3,66.16,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:10:25",6039324,35051,8,13.42,24.3,66.16,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:10:30",6039325,35051,8,13.43,24.3,66.16,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:10:35",6039326,35051,8,13.44,24.33,66.16,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:10:40",6039327,35051,8,13.42,24.33,66.16,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:10:45",6039328,35051,8,13.4,24.3,66.16,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:10:50",6039329,35051,8,13.4,24.3,66.16,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:10:55",6039330,35051,8,13.42,24.3,66.16,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:11:00",6039331,35051,8,13.41,24.33,66.16,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:11:05",6039332,35051,8,13.41,24.33,66.16,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:11:10",6039333,35051,8,13.37,24.33,66.16,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:11:15",6039334,35051,8,13.37,24.33,66.16,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:11:20",6039335,35051,8,13.37,24.33,66.16,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:11:25",6039336,35051,8,13.4,24.33,66.16,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:11:30",6039337,35051,8,13.4,24.33,66.09,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:11:35",6039338,35051,8,13.42,24.33,66.09,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:11:40",6039339,35051,8,13.38,24.33,66.09,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:11:45",6039340,35051,8,13.41,24.33,66.09,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:11:50",6039341,35051,8,13.43,24.33,66.09,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:11:55",6039342,35051,8,13.46,24.33,66.09,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:12:00",6039343,35051,8,13.48,24.33,66.09,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:12:05",6039344,35051,8,13.49,24.33,66.09,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:12:10",6039345,35051,8,13.53,24.33,66.09,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:12:15",6039346,35051,8,13.51,24.33,66.09,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:12:20",6039347,35051,8,13.52,24.33,66.09,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:12:25",6039348,35051,8,13.47,24.33,66.09,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:12:30",6039349,35051,8,13.51,24.33,66.09,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:12:35",6039350,35051,8,13.49,24.33,66.09,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:12:40",6039351,35051,8,13.48,24.36,66.09,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:12:45",6039352,35051,8,13.48,24.33,66.09,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:12:50",6039353,35051,8,13.47,24.36,66.09,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:12:55",6039354,35051,8,13.48,24.33,66.09,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:13:00",6039355,35051,8,13.46,24.36,66.09,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:13:05",6039356,35051,8,13.49,24.36,66.09,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:13:10",6039357,35051,8,13.49,24.36,66.09,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:13:15",6039358,35051,8,13.53,24.36,66.09,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:13:20",6039359,35051,8,13.51,24.36,66.02,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:13:25",6039360,35051,8,13.53,24.36,66.02,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:13:30",6039361,35051,8,13.53,24.36,66.02,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:13:35",6039362,35051,8,13.53,24.36,66.02,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:13:40",6039363,35051,8,13.51,24.36,66.02,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:13:45",6039364,35051,8,13.54,24.36,66.02,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:13:50",6039365,35051,8,13.54,24.36,66.02,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:13:55",6039366,35051,8,13.54,24.36,66.02,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:14:00",6039367,35051,8,13.54,24.36,66.02,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:14:05",6039368,35051,8,13.55,24.36,66.02,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:14:10",6039369,35051,8,13.56,24.36,66.02,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:14:15",6039370,35051,8,13.56,24.36,66.02,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:14:20",6039371,35051,8,13.52,24.36,66.02,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:14:25",6039372,35051,8,13.54,24.36,66.02,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:14:30",6039373,35051,8,13.56,24.36,66.02,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:14:35",6039374,35051,8,13.57,24.36,66.02,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:14:40",6039375,35051,8,13.57,24.36,66.02,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:14:45",6039376,35051,8,13.57,24.36,66.02,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:14:50",6039377,35051,8,13.56,24.36,66.02,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:14:55",6039378,35051,8,13.58,24.36,65.95,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:15:00",6039379,35051,8,13.55,24.36,66.02,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:15:05",6039380,35051,8,13.59,24.36,65.95,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:15:10",6039381,35051,8,13.55,24.39,65.95,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:15:15",6039382,35051,8,13.59,24.39,65.95,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:15:20",6039383,35051,8,13.58,24.39,65.95,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:15:25",6039384,35051,8,13.6,24.39,65.95,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:15:30",6039385,35051,8,13.6,24.39,65.95,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:15:35",6039386,35051,8,13.6,24.39,65.95,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:15:40",6039387,35051,8,13.6,24.39,65.95,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:15:45",6039388,35051,8,13.6,24.39,65.95,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:15:50",6039389,35051,8,13.6,24.39,65.95,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:15:55",6039390,35051,8,13.59,24.39,65.95,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:16:00",6039391,35051,8,13.6,24.39,65.95,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:16:05",6039392,35051,8,13.58,24.39,65.95,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:16:10",6039393,35051,8,13.52,24.39,65.95,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:16:15",6039394,35051,8,13.57,24.39,65.95,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:16:20",6039395,35051,8,13.56,24.39,65.95,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:16:25",6039396,35051,8,13.57,24.39,65.95,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:16:30",6039397,35051,8,13.56,24.39,65.88,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:16:35",6039398,35051,8,13.54,24.39,65.95,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:16:40",6039399,35051,8,13.58,24.39,65.88,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:16:45",6039400,35051,8,13.56,24.39,65.88,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:16:50",6039401,35051,8,13.56,24.39,65.88,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:16:55",6039402,35051,8,13.54,24.39,65.88,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:17:00",6039403,35051,8,13.58,24.42,65.88,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:17:05",6039404,35051,8,13.58,24.42,65.88,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:17:10",6039405,35051,8,13.56,24.42,65.88,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:17:15",6039406,35051,8,13.58,24.42,65.88,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:17:20",6039407,35051,8,13.59,24.42,65.88,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:17:25",6039408,35051,8,13.55,24.42,65.88,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:17:30",6039409,35051,8,13.58,24.42,65.88,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:17:35",6039410,35051,8,13.58,24.42,65.88,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:17:40",6039411,35051,8,13.57,24.42,65.88,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:17:45",6039412,35051,8,13.55,24.42,65.88,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:17:50",6039413,35051,8,13.56,24.42,65.88,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:17:55",6039414,35051,8,13.56,24.42,65.88,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:18:00",6039415,35051,8,13.55,24.42,65.82,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:18:05",6039416,35051,8,13.55,24.42,65.82,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:18:10",6039417,35051,8,13.53,24.42,65.82,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:18:15",6039418,35051,8,13.57,24.42,65.82,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:18:20",6039419,35051,8,13.54,24.42,65.82,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:18:25",6039420,35051,8,13.58,24.42,65.82,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:18:30",6039421,35051,8,13.57,24.42,65.82,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:18:35",6039422,35051,8,13.57,24.42,65.82,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:18:40",6039423,35051,8,13.58,24.42,65.82,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:18:45",6039424,35051,8,13.58,24.42,65.82,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:18:50",6039425,35051,8,13.58,24.42,65.82,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:18:55",6039426,35051,8,13.57,24.42,65.82,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:19:00",6039427,35051,8,13.52,24.42,65.82,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:19:05",6039428,35051,8,13.5,24.42,65.82,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:19:10",6039429,35051,8,13.51,24.42,65.82,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:19:15",6039430,35051,8,13.53,24.42,65.82,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:19:20",6039431,35051,8,13.53,24.42,65.75,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:19:25",6039432,35051,8,13.53,24.42,65.75,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:19:30",6039433,35051,8,13.51,24.42,65.75,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:19:35",6039434,35051,8,13.51,24.45,65.75,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:19:40",6039435,35051,8,13.5,24.42,65.75,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:19:45",6039436,35051,8,13.49,24.42,65.75,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:19:50",6039437,35051,8,13.44,24.45,65.75,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:19:55",6039438,35051,8,13.49,24.45,65.75,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:20:00",6039439,35051,8,13.5,24.45,65.75,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:20:05",6039440,35051,8,13.53,24.45,65.75,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:20:10",6039441,35051,8,13.57,24.45,65.75,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:20:15",6039442,35051,8,13.58,24.45,65.75,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:20:20",6039443,35051,8,13.57,24.45,65.75,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:20:25",6039444,35051,8,13.59,24.45,65.75,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:20:30",6039445,35051,8,13.59,24.45,65.75,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:20:35",6039446,35051,8,13.6,24.45,65.75,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:20:40",6039447,35051,8,13.6,24.45,65.68,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:20:45",6039448,35051,8,13.57,24.45,65.68,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:20:50",6039449,35051,8,13.57,24.45,65.68,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:20:55",6039450,35051,8,13.58,24.45,65.68,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:21:00",6039451,35051,8,13.57,24.45,65.68,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:21:05",6039452,35051,8,13.59,24.45,65.68,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:21:10",6039453,35051,8,13.54,24.45,65.68,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:21:15",6039454,35051,8,13.55,24.45,65.68,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:21:20",6039455,35051,8,13.56,24.48,65.68,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:21:25",6039456,35051,8,13.53,24.48,65.68,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:21:30",6039457,35051,8,13.54,24.45,65.68,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:21:35",6039458,35051,8,13.52,24.48,65.68,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:21:40",6039459,35051,8,13.51,24.48,65.68,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:21:45",6039460,35051,8,13.47,24.48,65.68,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:21:50",6039461,35051,8,13.42,24.48,65.61,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:21:55",6039462,35051,8,13.4,24.48,65.61,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:22:00",6039463,35051,8,13.37,24.48,65.61,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:22:05",6039464,35051,8,13.34,24.48,65.61,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:22:10",6039465,35051,8,13.34,24.48,65.61,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:22:15",6039466,35051,8,13.3,24.48,65.61,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:22:20",6039467,35051,8,13.3,24.48,65.61,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:22:25",6039468,35051,8,13.32,24.48,65.61,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:22:30",6039469,35051,8,13.34,24.48,65.61,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:22:35",6039470,35051,8,13.32,24.48,65.61,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:22:40",6039471,35051,8,13.31,24.48,65.61,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:22:45",6039472,35051,8,13.33,24.48,65.61,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:22:50",6039473,35051,8,13.33,24.48,65.61,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:22:55",6039474,35051,8,13.3,24.48,65.61,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:23:00",6039475,35051,8,13.28,24.48,65.61,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:23:05",6039476,35051,8,13.25,24.48,65.61,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:23:10",6039477,35051,8,13.23,24.48,65.54,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:23:15",6039478,35051,8,13.26,24.48,65.54,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:23:20",6039479,35051,8,13.26,24.48,65.54,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:23:25",6039480,35051,8,13.26,24.48,65.54,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:23:30",6039481,35051,8,13.26,24.48,65.54,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:23:35",6039482,35051,8,13.24,24.48,65.54,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:23:40",6039483,35051,8,13.25,24.51,65.54,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:23:45",6039484,35051,8,13.28,24.51,65.54,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:23:50",6039485,35051,8,13.29,24.51,65.54,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:23:55",6039486,35051,8,13.29,24.51,65.54,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:24:00",6039487,35051,8,13.28,24.51,65.54,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:24:05",6039488,35051,8,13.31,24.51,65.54,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:24:10",6039489,35051,8,13.31,24.51,65.54,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:24:15",6039490,35051,8,13.32,24.51,65.54,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:24:20",6039491,35051,8,13.39,24.51,65.54,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:24:25",6039492,35051,8,13.44,24.51,65.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:24:30",6039493,35051,8,13.48,24.51,65.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:24:35",6039494,35051,8,13.46,24.51,65.48,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:24:40",6039495,35051,8,13.49,24.51,65.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:24:45",6039496,35051,8,13.5,24.51,65.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:24:50",6039497,35051,8,13.48,24.51,65.48,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:24:55",6039498,35051,8,13.47,24.51,65.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:25:00",6039499,35051,8,13.5,24.51,65.48,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:25:05",6039500,35051,8,13.53,24.51,65.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:25:10",6039501,35051,8,13.54,24.54,65.48,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:25:15",6039502,35051,8,13.53,24.54,65.48,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:25:20",6039503,35051,8,13.53,24.54,65.48,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:25:25",6039504,35051,8,13.51,24.54,65.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:25:30",6039505,35051,8,13.53,24.54,65.48,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:25:35",6039506,35051,8,13.5,24.54,65.48,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:25:40",6039507,35051,8,13.51,24.54,65.48,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:25:45",6039508,35051,8,13.51,24.54,65.48,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:25:50",6039509,35051,8,13.53,24.54,65.48,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:25:55",6039510,35051,8,13.49,24.54,65.48,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:26:00",6039511,35051,8,13.49,24.54,65.48,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:26:05",6039512,35051,8,13.48,24.54,65.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:26:10",6039513,35051,8,13.5,24.54,65.48,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:26:15",6039514,35051,8,13.5,24.54,65.48,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:26:20",6039515,35051,8,13.51,24.54,65.48,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:26:25",6039516,35051,8,13.51,24.54,65.48,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:26:30",6039517,35051,8,13.54,24.54,65.48,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:26:35",6039518,35051,8,13.54,24.54,65.48,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:26:40",6039519,35051,8,13.54,24.54,65.48,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:26:45",6039520,35051,8,13.54,24.54,65.48,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:26:50",6039521,35051,8,13.53,24.54,65.48,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:26:55",6039522,35051,8,13.52,24.54,65.48,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:27:00",6039523,35051,8,13.51,24.54,65.48,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:27:05",6039524,35051,8,13.56,24.54,65.48,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:27:10",6039525,35051,8,13.5,24.54,65.48,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:27:15",6039526,35051,8,13.51,24.54,65.48,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:27:20",6039527,35051,8,13.56,24.54,65.48,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:27:25",6039528,35051,8,13.52,24.54,65.48,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:27:30",6039529,35051,8,13.55,24.57,65.48,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:27:35",6039530,35051,8,13.51,24.54,65.48,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:27:40",6039531,35051,8,13.55,24.54,65.48,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:27:45",6039532,35051,8,13.51,24.54,65.48,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:27:50",6039533,35051,8,13.55,24.54,65.48,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:27:55",6039534,35051,8,13.54,24.54,65.48,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:28:00",6039535,35051,8,13.55,24.57,65.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:28:05",6039536,35051,8,13.53,24.57,65.48,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:28:10",6039537,35051,8,13.49,24.57,65.48,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:28:15",6039538,35051,8,13.48,24.57,65.41,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:28:20",6039539,35051,8,13.51,24.57,65.41,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:28:25",6039540,35051,8,13.5,24.57,65.41,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:28:30",6039541,35051,8,13.55,24.57,65.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:28:35",6039542,35051,8,13.56,24.57,65.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:28:40",6039543,35051,8,13.57,24.57,65.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:28:45",6039544,35051,8,13.56,24.57,65.41,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:28:50",6039545,35051,8,13.58,24.57,65.41,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:28:55",6039546,35051,8,13.55,24.57,65.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:29:00",6039547,35051,8,13.56,24.57,65.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:29:05",6039548,35051,8,13.55,24.57,65.41,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:29:10",6039549,35051,8,13.56,24.57,65.41,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:29:15",6039550,35051,8,13.52,24.6,65.41,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:29:20",6039551,35051,8,13.58,24.6,65.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:29:25",6039552,35051,8,13.56,24.57,65.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:29:30",6039553,35051,8,13.58,24.6,65.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:29:35",6039554,35051,8,13.58,24.6,65.41,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:29:40",6039555,35051,8,13.58,24.6,65.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:29:45",6039556,35051,8,13.58,24.6,65.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:29:50",6039557,35051,8,13.52,24.6,65.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:29:55",6039558,35051,8,13.58,24.6,65.41,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:30:00",6039559,35051,8,13.56,24.6,65.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:30:05",6039560,35051,8,13.59,24.6,65.34,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:30:10",6039561,35051,8,13.59,24.6,65.34,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:30:15",6039562,35051,8,13.58,24.6,65.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:30:20",6039563,35051,8,13.56,24.6,65.34,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:30:25",6039564,35051,8,13.58,24.6,65.34,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:30:30",6039565,35051,8,13.55,24.6,65.34,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:30:35",6039566,35051,8,13.59,24.6,65.34,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:30:40",6039567,35051,8,13.57,24.6,65.34,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:30:45",6039568,35051,8,13.55,24.6,65.34,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:30:50",6039569,35051,8,13.56,24.6,65.34,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:30:55",6039570,35051,8,13.56,24.6,65.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:31:00",6039571,35051,8,13.58,24.6,65.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:31:05",6039572,35051,8,13.55,24.6,65.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:31:10",6039573,35051,8,13.55,24.6,65.34,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:31:15",6039574,35051,8,13.54,24.6,65.34,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:31:20",6039575,35051,8,13.55,24.6,65.34,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:31:25",6039576,35051,8,13.54,24.6,65.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:31:30",6039577,35051,8,13.56,24.6,65.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:31:35",6039578,35051,8,13.54,24.63,65.34,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:31:40",6039579,35051,8,13.51,24.63,65.27,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:31:45",6039580,35051,8,13.55,24.63,65.27,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:31:50",6039581,35051,8,13.53,24.63,65.27,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:31:55",6039582,35051,8,13.55,24.63,65.27,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:32:00",6039583,35051,8,13.55,24.63,65.27,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:32:05",6039584,35051,8,13.54,24.63,65.27,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:32:10",6039585,35051,8,13.5,24.63,65.27,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:32:15",6039586,35051,8,13.54,24.63,65.27,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:32:20",6039587,35051,8,13.53,24.63,65.27,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:32:25",6039588,35051,8,13.53,24.63,65.27,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:32:30",6039589,35051,8,13.5,24.63,65.27,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:32:35",6039590,35051,8,13.51,24.63,65.27,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:32:40",6039591,35051,8,13.54,24.63,65.27,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:32:45",6039592,35051,8,13.53,24.63,65.27,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:32:50",6039593,35051,8,13.53,24.63,65.27,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:32:55",6039594,35051,8,13.53,24.63,65.27,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:33:00",6039595,35051,8,13.53,24.63,65.27,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:33:05",6039596,35051,8,13.53,24.63,65.2,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:33:10",6039597,35051,8,13.51,24.66,65.2,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:33:15",6039598,35051,8,13.53,24.66,65.2,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:33:20",6039599,35051,8,13.54,24.66,65.2,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:33:25",6039600,35051,8,13.54,24.63,65.2,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:33:30",6039601,35051,8,13.54,24.63,65.2,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:33:35",6039602,35051,8,13.54,24.66,65.2,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:33:40",6039603,35051,8,13.53,24.66,65.2,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:33:45",6039604,35051,8,13.51,24.66,65.2,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:33:50",6039605,35051,8,13.51,24.66,65.2,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:33:55",6039606,35051,8,13.51,24.66,65.2,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:34:00",6039607,35051,8,13.52,24.66,65.2,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:34:05",6039608,35051,8,13.51,24.66,65.2,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:34:10",6039609,35051,8,13.48,24.66,65.2,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:34:15",6039610,35051,8,13.51,24.66,65.2,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:34:20",6039611,35051,8,13.5,24.66,65.2,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:34:25",6039612,35051,8,13.5,24.66,65.2,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:34:30",6039613,35051,8,13.49,24.66,65.2,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:34:35",6039614,35051,8,13.48,24.66,65.2,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:34:40",6039615,35051,8,13.46,24.66,65.14,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:34:45",6039616,35051,8,13.49,24.66,65.14,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:34:50",6039617,35051,8,13.45,24.66,65.14,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:34:55",6039618,35051,8,13.48,24.66,65.14,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:35:00",6039619,35051,8,13.48,24.66,65.14,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:35:05",6039620,35051,8,13.48,24.66,65.14,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:35:10",6039621,35051,8,13.49,24.66,65.14,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:35:15",6039622,35051,8,13.48,24.69,65.14,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:35:20",6039623,35051,8,13.44,24.66,65.14,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:35:25",6039624,35051,8,13.46,24.66,65.14,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:35:30",6039625,35051,8,13.46,24.66,65.14,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:35:35",6039626,35051,8,13.45,24.66,65.14,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:35:40",6039627,35051,8,13.45,24.69,65.14,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:35:45",6039628,35051,8,13.46,24.66,65.14,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:35:50",6039629,35051,8,13.45,24.69,65.14,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:35:55",6039630,35051,8,13.46,24.69,65.14,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:36:00",6039631,35051,8,13.46,24.69,65.14,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:36:05",6039632,35051,8,13.44,24.69,65.14,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:36:10",6039633,35051,8,13.47,24.69,65.14,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:36:15",6039634,35051,8,13.46,24.69,65.07,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:36:20",6039635,35051,8,13.45,24.69,65.07,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:36:25",6039636,35051,8,13.44,24.69,65.07,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:36:30",6039637,35051,8,13.43,24.69,65.07,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:36:35",6039638,35051,8,13.38,24.69,65.07,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:36:40",6039639,35051,8,13.44,24.69,65.07,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:36:45",6039640,35051,8,13.44,24.69,65.07,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:36:50",6039641,35051,8,13.44,24.69,65.07,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:36:55",6039642,35051,8,13.43,24.69,65.07,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:37:00",6039643,35051,8,13.34,24.69,65.07,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:37:05",6039644,35051,8,13.27,24.69,65.07,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:37:10",6039645,35051,8,13.25,24.75,65.07,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:37:15",6039646,35051,8,13.35,24.75,65.07,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:37:20",6039647,35051,8,13.39,24.75,65.07,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:37:25",6039648,35051,8,13.35,24.75,65.07,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:37:30",6039649,35051,8,13.4,24.75,65.07,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:37:35",6039650,35051,8,13.39,24.75,65.07,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:37:40",6039651,35051,8,13.39,24.75,65.07,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:37:45",6039652,35051,8,13.38,24.75,65.07,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:37:50",6039653,35051,8,13.34,24.75,65.07,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:37:55",6039654,35051,8,13.35,24.75,65.07,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:38:00",6039655,35051,8,13.35,24.75,65.07,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:38:05",6039656,35051,8,13.31,24.75,65.07,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:38:10",6039657,35051,8,13.32,24.75,65.07,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:38:15",6039658,35051,8,13.33,24.75,65.07,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:38:20",6039659,35051,8,13.33,24.75,65.07,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:38:25",6039660,35051,8,13.34,24.75,65.07,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:38:30",6039661,35051,8,13.34,24.75,65,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:38:35",6039662,35051,8,13.31,24.75,65,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:38:40",6039663,35051,8,13.33,24.75,65,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:38:45",6039664,35051,8,13.32,24.75,65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:38:50",6039665,35051,8,13.31,24.75,65,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:38:55",6039666,35051,8,13.3,24.75,65,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:39:00",6039667,35051,8,13.29,24.75,65,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:39:05",6039668,35051,8,13.28,24.75,65,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:39:10",6039669,35051,8,13.28,24.75,65,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:39:15",6039670,35051,8,13.28,24.75,65,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:39:20",6039671,35051,8,13.31,24.75,65,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:39:25",6039672,35051,8,13.3,24.78,65,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:39:30",6039673,35051,8,13.32,24.78,65,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:39:35",6039674,35051,8,13.33,24.78,65,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:39:40",6039675,35051,8,13.33,24.78,65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:39:45",6039676,35051,8,13.34,24.78,65,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:39:50",6039677,35051,8,13.31,24.78,65,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:39:55",6039678,35051,8,13.35,24.78,65,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:40:00",6039679,35051,8,13.35,24.78,65,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:40:05",6039680,35051,8,13.34,24.78,65,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:40:10",6039681,35051,8,13.34,24.78,65,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:40:15",6039682,35051,8,13.3,24.78,65,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:40:20",6039683,35051,8,13.32,24.78,65,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:40:25",6039684,35051,8,13.33,24.78,65,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:40:30",6039685,35051,8,13.32,24.78,65,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:40:35",6039686,35051,8,13.32,24.78,65,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:40:40",6039687,35051,8,13.33,24.78,65,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:40:45",6039688,35051,8,13.29,24.78,65,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:40:50",6039689,35051,8,13.33,24.78,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:40:55",6039690,35051,8,13.32,24.78,65,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:41:00",6039691,35051,8,13.32,24.78,65,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:41:05",6039692,35051,8,13.32,24.81,65,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:41:10",6039693,35051,8,13.3,24.81,65,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:41:15",6039694,35051,8,13.31,24.81,65,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:41:20",6039695,35051,8,13.29,24.81,65,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:41:25",6039696,35051,8,13.31,24.81,65,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:41:30",6039697,35051,8,13.31,24.81,65,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:41:35",6039698,35051,8,13.31,24.81,65,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:41:40",6039699,35051,8,13.31,24.81,65,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:41:45",6039700,35051,8,13.31,24.81,65,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:41:50",6039701,35051,8,13.28,24.81,65,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:41:55",6039702,35051,8,13.3,24.81,65,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:42:00",6039703,35051,8,13.31,24.81,65,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:42:05",6039704,35051,8,13.29,24.81,65,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:42:10",6039705,35051,8,13.24,24.81,65,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:42:15",6039706,35051,8,13.22,24.81,65,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:42:20",6039707,35051,8,13.23,24.81,65,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:42:25",6039708,35051,8,13.24,24.81,65,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:42:30",6039709,35051,8,13.23,24.81,65,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:42:35",6039710,35051,8,13.19,24.81,65,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:42:40",6039711,35051,8,13.18,24.81,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:42:45",6039712,35051,8,13.17,24.81,65,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:42:50",6039713,35051,8,13.18,24.81,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:42:55",6039714,35051,8,13.17,24.81,65,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:43:00",6039715,35051,8,13.17,24.81,65,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:43:05",6039716,35051,8,13.14,24.84,65,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:43:10",6039717,35051,8,13.14,24.84,65,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:43:15",6039718,35051,8,13.14,24.81,65,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:43:20",6039719,35051,8,13.13,24.81,65,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:43:25",6039720,35051,8,13.14,24.81,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:43:30",6039721,35051,8,13.14,24.81,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:43:35",6039722,35051,8,13.14,24.84,65,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:43:40",6039723,35051,8,13.14,24.81,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:43:45",6039724,35051,8,13.15,24.84,65,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:43:50",6039725,35051,8,13.14,24.84,65,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:43:55",6039726,35051,8,13.14,24.84,65,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:44:00",6039727,35051,8,13.12,24.84,65,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:44:05",6039728,35051,8,13.14,24.84,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:44:10",6039729,35051,8,13.21,24.84,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:44:15",6039730,35051,8,13.26,24.84,65,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:44:20",6039731,35051,8,13.17,24.84,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:44:25",6039732,35051,8,13.16,24.84,65,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:44:30",6039733,35051,8,13.16,24.84,65,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:44:35",6039734,35051,8,13.16,24.84,65,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:44:40",6039735,35051,8,13.21,24.84,65,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:44:45",6039736,35051,8,13.22,24.84,65,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:44:50",6039737,35051,8,13.24,24.84,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:44:55",6039738,35051,8,13.21,24.84,65,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:45:00",6039739,35051,8,13.21,24.84,65,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:45:05",6039740,35051,8,13.18,24.87,65,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:45:10",6039741,35051,8,13.17,24.87,65,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:45:15",6039742,35051,8,13.2,24.87,65,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:45:20",6039743,35051,8,13.24,24.87,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:45:25",6039744,35051,8,13.26,24.87,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:45:30",6039745,35051,8,13.25,24.87,65,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:45:35",6039746,35051,8,13.19,24.87,65,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:45:40",6039747,35051,8,13.17,24.87,65,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:45:45",6039748,35051,8,13.16,24.87,65,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:45:50",6039749,35051,8,13.22,24.87,65,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:45:55",6039750,35051,8,13.24,24.87,65,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:46:00",6039751,35051,8,13.24,24.87,65,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:46:05",6039752,35051,8,13.2,24.87,65,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:46:10",6039753,35051,8,13.16,24.87,65,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:46:15",6039754,35051,8,13.16,24.87,65,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:46:20",6039755,35051,8,13.18,24.87,65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:46:25",6039756,35051,8,13.17,24.87,65,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:46:30",6039757,35051,8,13.17,24.87,65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:46:35",6039758,35051,8,13.16,24.87,65,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:46:40",6039759,35051,8,13.14,24.87,65,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:46:45",6039760,35051,8,13.17,24.87,65,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:46:50",6039761,35051,8,13.16,24.87,65,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:46:55",6039762,35051,8,13.15,24.87,65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:47:00",6039763,35051,8,13.17,24.87,65.07,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:47:05",6039764,35051,8,13.17,24.87,65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:47:10",6039765,35051,8,13.13,24.87,65,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:47:15",6039766,35051,8,13.17,24.87,65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:47:20",6039767,35051,8,13.15,24.87,65,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:47:25",6039768,35051,8,13.18,24.87,65.07,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:47:30",6039769,35051,8,13.2,24.89,65.07,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:47:35",6039770,35051,8,13.25,24.89,65.07,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:47:40",6039771,35051,8,13.28,24.89,65.07,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:47:45",6039772,35051,8,13.27,24.89,65.07,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:47:50",6039773,35051,8,13.32,24.89,65.07,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:47:55",6039774,35051,8,13.44,24.89,65.07,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:48:00",6039775,35051,8,13.38,24.89,65.07,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:48:05",6039776,35051,8,13.5,24.89,65.07,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:48:10",6039777,35051,8,13.29,24.89,65.07,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:48:15",6039778,35051,8,13.35,24.89,65.07,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:48:20",6039779,35051,8,13.24,24.89,65.07,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:48:25",6039780,35051,8,13.22,24.89,65.07,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:48:30",6039781,35051,8,13.22,24.89,65.07,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:48:35",6039782,35051,8,13.24,24.89,65.07,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:48:40",6039783,35051,8,13.35,24.89,65.07,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:48:45",6039784,35051,8,13.32,24.89,65.07,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:48:50",6039785,35051,8,13.29,24.89,65.07,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:48:55",6039786,35051,8,13.28,24.89,65.07,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:49:00",6039787,35051,8,13.35,24.89,65.07,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:49:05",6039788,35051,8,13.28,24.92,65.07,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:49:10",6039789,35051,8,13.49,24.92,65.07,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:49:15",6039790,35051,8,13.49,24.92,65.07,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:49:20",6039791,35051,8,13.53,24.89,65.07,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:49:25",6039792,35051,8,13.54,24.92,65.07,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:49:30",6039793,35051,8,13.51,24.92,65.07,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:49:35",6039794,35051,8,13.53,24.92,65.07,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:49:40",6039795,35051,8,13.49,24.92,65.07,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:49:45",6039796,35051,8,13.53,24.92,65.07,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:49:50",6039797,35051,8,13.54,24.92,65.07,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:49:55",6039798,35051,8,13.56,24.92,65.07,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:50:00",6039799,35051,8,13.56,24.92,65.14,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:50:05",6039800,35051,8,13.54,24.92,65.14,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:50:10",6039801,35051,8,13.53,24.92,65.14,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:50:15",6039802,35051,8,13.55,24.92,65.14,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:50:20",6039803,35051,8,13.55,24.92,65.14,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:50:25",6039804,35051,8,13.51,24.92,65.14,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:50:30",6039805,35051,8,13.52,24.92,65.14,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:50:35",6039806,35051,8,13.55,24.92,65.14,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:50:40",6039807,35051,8,13.49,24.92,65.14,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:50:45",6039808,35051,8,13.56,24.92,65.14,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:50:50",6039809,35051,8,13.49,24.92,65.14,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:50:55",6039810,35051,8,13.43,24.92,65.14,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:51:00",6039811,35051,8,13.4,24.92,65.14,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:51:05",6039812,35051,8,13.38,24.92,65.14,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:51:10",6039813,35051,8,13.32,24.92,65.14,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:51:15",6039814,35051,8,13.4,24.92,65.14,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:51:20",6039815,35051,8,13.52,24.92,65.14,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:51:25",6039816,35051,8,13.51,24.92,65.14,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:51:30",6039817,35051,8,13.42,24.92,65.14,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:51:35",6039818,35051,8,13.36,24.95,65.14,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:51:40",6039819,35051,8,13.33,24.95,65.14,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:51:45",6039820,35051,8,13.3,24.92,65.14,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:51:50",6039821,35051,8,13.31,24.92,65.14,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:51:55",6039822,35051,8,13.29,24.92,65.14,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:52:00",6039823,35051,8,13.29,24.92,65.14,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:52:05",6039824,35051,8,13.26,24.95,65.14,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:52:10",6039825,35051,8,13.26,24.92,65.14,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:52:15",6039826,35051,8,13.28,24.95,65.14,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:52:20",6039827,35051,8,13.32,24.95,65.14,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:52:25",6039828,35051,8,13.3,24.95,65.14,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:52:30",6039829,35051,8,13.25,24.95,65.14,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:52:35",6039830,35051,8,13.22,24.95,65.14,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:52:40",6039831,35051,8,13.21,24.95,65.14,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:52:45",6039832,35051,8,13.22,24.95,65.14,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:52:50",6039833,35051,8,13.2,24.95,65.14,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:52:55",6039834,35051,8,13.23,24.95,65.14,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:53:00",6039835,35051,8,13.2,24.95,65.14,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:53:05",6039836,35051,8,13.26,24.95,65.14,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:53:10",6039837,35051,8,13.38,24.95,65.14,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:53:15",6039838,35051,8,13.36,24.95,65.14,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:53:20",6039839,35051,8,13.45,24.95,65.14,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:53:25",6039840,35051,8,13.44,24.95,65.14,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:53:30",6039841,35051,8,13.46,24.95,65.14,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:53:35",6039842,35051,8,13.46,24.95,65.14,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:53:40",6039843,35051,8,13.47,24.98,65.14,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:53:45",6039844,35051,8,13.46,24.95,65.14,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:53:50",6039845,35051,8,13.45,24.98,65.14,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:53:55",6039846,35051,8,13.47,24.95,65.14,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:54:00",6039847,35051,8,13.49,24.95,65.14,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:54:05",6039848,35051,8,13.45,24.98,65.14,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:54:10",6039849,35051,8,13.35,24.95,65.14,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:54:15",6039850,35051,8,13.36,24.98,65.14,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:54:20",6039851,35051,8,13.35,24.98,65.14,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:54:25",6039852,35051,8,13.28,24.98,65.14,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:54:30",6039853,35051,8,13.28,24.98,65.14,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:54:35",6039854,35051,8,13.27,24.98,65.14,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:54:40",6039855,35051,8,13.26,24.98,65.14,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:54:45",6039856,35051,8,13.24,24.98,65.14,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:54:50",6039857,35051,8,13.22,24.98,65.14,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:54:55",6039858,35051,8,13.23,24.98,65.14,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:55:00",6039859,35051,8,13.27,24.98,65.14,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:55:05",6039860,35051,8,13.23,24.98,65.14,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:55:10",6039861,35051,8,13.24,24.98,65.14,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:55:15",6039862,35051,8,13.23,24.98,65.14,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:55:20",6039863,35051,8,13.2,24.98,65.14,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:55:25",6039864,35051,8,13.2,24.98,65.14,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:55:30",6039865,35051,8,13.29,24.98,65.14,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:55:35",6039866,35051,8,13.21,24.98,65.14,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:55:40",6039867,35051,8,13.2,24.98,65.14,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:55:45",6039868,35051,8,13.24,24.98,65.14,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:55:50",6039869,35051,8,13.24,24.98,65.14,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:55:55",6039870,35051,8,13.24,24.98,65.14,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:56:00",6039871,35051,8,13.24,24.98,65.14,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:56:05",6039872,35051,8,13.29,24.98,65.14,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:56:10",6039873,35051,8,13.28,24.98,65.14,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:56:15",6039874,35051,8,13.28,24.98,65.14,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:56:20",6039875,35051,8,13.27,24.98,65.14,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:56:25",6039876,35051,8,13.22,24.98,65.14,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:56:30",6039877,35051,8,13.24,24.98,65.14,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:56:35",6039878,35051,8,13.23,25.01,65.14,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:56:40",6039879,35051,8,13.24,25.01,65.14,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:56:45",6039880,35051,8,13.25,25.01,65.14,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:56:50",6039881,35051,8,13.24,25.01,65.14,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:56:55",6039882,35051,8,13.19,25.01,65.14,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:57:00",6039883,35051,8,13.2,25.01,65.14,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:57:05",6039884,35051,8,13.2,25.01,65.14,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:57:10",6039885,35051,8,13.2,25.01,65.14,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:57:15",6039886,35051,8,13.22,25.01,65.14,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:57:20",6039887,35051,8,13.2,25.01,65.14,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:57:25",6039888,35051,8,13.22,25.01,65.14,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:57:30",6039889,35051,8,13.24,25.01,65.14,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:57:35",6039890,35051,8,13.28,25.01,65.14,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:57:40",6039891,35051,8,13.33,25.01,65.14,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:57:45",6039892,35051,8,13.33,25.01,65.14,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:57:50",6039893,35051,8,13.3,25.01,65.14,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:57:55",6039894,35051,8,13.27,25.01,65.14,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:58:00",6039895,35051,8,13.23,25.01,65.14,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:58:05",6039896,35051,8,13.21,25.01,65.14,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:58:10",6039897,35051,8,13.18,25.01,65.14,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:58:15",6039898,35051,8,13.2,25.01,65.14,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:58:20",6039899,35051,8,13.21,25.01,65.14,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:58:25",6039900,35051,8,13.23,25.01,65.14,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:58:30",6039901,35051,8,13.34,25.01,65.14,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:58:35",6039902,35051,8,13.37,25.04,65.13,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:58:40",6039903,35051,8,13.36,25.04,65.13,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:58:45",6039904,35051,8,13.25,25.04,65.13,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:58:50",6039905,35051,8,13.23,25.04,65.13,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:58:55",6039906,35051,8,13.27,25.04,65.13,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:59:00",6039907,35051,8,13.23,25.01,65.13,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:59:05",6039908,35051,8,13.2,25.04,65.13,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:59:10",6039909,35051,8,13.17,25.04,65.13,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:59:15",6039910,35051,8,13.19,25.04,65.13,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:59:20",6039911,35051,8,13.19,25.04,65.13,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:59:25",6039912,35051,8,13.18,25.04,65.13,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:59:30",6039913,35051,8,13.19,25.04,65.2,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:59:35",6039914,35051,8,13.17,25.04,65.2,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:59:40",6039915,35051,8,13.18,25.04,65.2,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:59:45",6039916,35051,8,13.19,25.04,65.2,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:59:50",6039917,35051,8,13.18,25.04,65.13,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 19:59:55",6039918,35051,8,13.17,25.04,65.2,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:00:00",6039919,35051,8,13.17,25.04,65.2,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:00:05",6039920,35051,8,13.17,25.04,65.2,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:00:10",6039921,35051,8,13.14,25.04,65.2,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:00:15",6039922,35051,8,13.15,25.04,65.2,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:00:20",6039923,35051,8,13.18,25.04,65.2,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:00:25",6039924,35051,8,13.24,25.04,65.2,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:00:30",6039925,35051,8,13.24,25.04,65.2,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:00:35",6039926,35051,8,13.19,25.04,65.2,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:00:40",6039927,35051,8,13.14,25.04,65.2,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:00:45",6039928,35051,8,13.16,25.04,65.2,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:00:50",6039929,35051,8,13.13,25.04,65.2,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:00:55",6039930,35051,8,13.15,25.04,65.2,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:01:00",6039931,35051,8,13.14,25.04,65.2,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:01:05",6039932,35051,8,13.13,25.04,65.2,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:01:10",6039933,35051,8,13.09,25.04,65.2,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:01:15",6039934,35051,8,13.12,25.04,65.2,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:01:20",6039935,35051,8,13.12,25.04,65.2,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:01:25",6039936,35051,8,13.12,25.04,65.2,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:01:30",6039937,35051,8,13.13,25.04,65.2,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:01:35",6039938,35051,8,13.12,25.07,65.2,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:01:40",6039939,35051,8,13.12,25.04,65.2,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:01:45",6039940,35051,8,13.09,25.04,65.2,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:01:50",6039941,35051,8,13.12,25.07,65.2,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:01:55",6039942,35051,8,13.1,25.04,65.2,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:02:00",6039943,35051,8,13.12,25.07,65.2,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:02:05",6039944,35051,8,13.11,25.07,65.2,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:02:10",6039945,35051,8,13.07,25.07,65.2,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:02:15",6039946,35051,8,13.1,25.07,65.2,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:02:20",6039947,35051,8,13.1,25.07,65.2,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:02:25",6039948,35051,8,13.08,25.07,65.2,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:02:30",6039949,35051,8,13.09,25.07,65.2,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:02:35",6039950,35051,8,13.07,25.07,65.2,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:02:40",6039951,35051,8,13.09,25.07,65.2,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:02:45",6039952,35051,8,13.1,25.07,65.2,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:02:50",6039953,35051,8,13.07,25.07,65.2,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:02:55",6039954,35051,8,13.07,25.07,65.27,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:03:00",6039955,35051,8,13.09,25.07,65.2,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:03:05",6039956,35051,8,13.11,25.07,65.27,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:03:10",6039957,35051,8,13.1,25.07,65.27,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:03:15",6039958,35051,8,13.1,25.07,65.27,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:03:20",6039959,35051,8,13.1,25.07,65.27,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:03:25",6039960,35051,8,13.08,25.07,65.27,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:03:30",6039961,35051,8,13.07,25.07,65.27,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:03:35",6039962,35051,8,13.09,25.07,65.27,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:03:40",6039963,35051,8,13.1,25.07,65.27,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:03:45",6039964,35051,8,13.1,25.1,65.27,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:03:50",6039965,35051,8,13.1,25.07,65.27,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:03:55",6039966,35051,8,13.08,25.07,65.27,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:04:00",6039967,35051,8,13.09,25.1,65.27,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:04:05",6039968,35051,8,13.05,25.1,65.27,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:04:10",6039969,35051,8,13.09,25.1,65.27,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:04:15",6039970,35051,8,13.08,25.07,65.27,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:04:20",6039971,35051,8,13.08,25.1,65.27,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:04:25",6039972,35051,8,13.05,25.1,65.27,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:04:30",6039973,35051,8,13.08,25.07,65.27,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:04:35",6039974,35051,8,13.08,25.1,65.27,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:04:40",6039975,35051,8,13.08,25.1,65.27,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:04:45",6039976,35051,8,13.08,25.1,65.27,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:04:50",6039977,35051,8,13.08,25.1,65.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:04:55",6039978,35051,8,13.08,25.1,65.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:05:00",6039979,35051,8,13.08,25.1,65.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:05:05",6039980,35051,8,13.08,25.1,65.34,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:05:10",6039981,35051,8,13.09,25.1,65.34,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:05:15",6039982,35051,8,13.05,25.1,65.34,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:05:20",6039983,35051,8,13.09,25.1,65.34,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:05:25",6039984,35051,8,13.1,25.1,65.34,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:05:30",6039985,35051,8,13.15,25.1,65.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:05:35",6039986,35051,8,13.14,25.1,65.34,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:05:40",6039987,35051,8,13.15,25.1,65.34,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:05:45",6039988,35051,8,13.13,25.1,65.34,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:05:50",6039989,35051,8,13.14,25.1,65.34,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:05:55",6039990,35051,8,13.09,25.1,65.34,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:06:00",6039991,35051,8,13.1,25.1,65.34,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:06:05",6039992,35051,8,13.08,25.1,65.34,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:06:10",6039993,35051,8,13.1,25.1,65.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:06:15",6039994,35051,8,13.07,25.1,65.34,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:06:20",6039995,35051,8,13.08,25.1,65.34,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:06:25",6039996,35051,8,13.09,25.1,65.34,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:06:30",6039997,35051,8,13.1,25.1,65.41,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:06:35",6039998,35051,8,13.09,25.1,65.41,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:06:40",6039999,35051,8,13.08,25.1,65.41,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:06:45",6040000,35051,8,13.07,25.1,65.41,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:06:50",6040001,35051,8,13.09,25.1,65.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:06:55",6040002,35051,8,13.09,25.1,65.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:07:00",6040003,35051,8,13.09,25.1,65.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:07:05",6040004,35051,8,13.05,25.1,65.41,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:07:10",6040005,35051,8,13.05,25.13,65.41,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:07:15",6040006,35051,8,13.05,25.1,65.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:07:20",6040007,35051,8,13.05,25.1,65.41,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:07:25",6040008,35051,8,13.08,25.1,65.41,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:07:30",6040009,35051,8,13.08,25.13,65.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:07:35",6040010,35051,8,13.09,25.13,65.41,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:07:40",6040011,35051,8,13.09,25.13,65.41,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:07:45",6040012,35051,8,13.09,25.13,65.41,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:07:50",6040013,35051,8,13.1,25.13,65.41,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:07:55",6040014,35051,8,13.09,25.13,65.48,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:08:00",6040015,35051,8,13.09,25.13,65.41,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:08:05",6040016,35051,8,13.04,25.13,65.48,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:08:10",6040017,35051,8,13.07,25.13,65.48,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:08:15",6040018,35051,8,13.07,25.13,65.48,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:08:20",6040019,35051,8,13.1,25.13,65.48,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:08:25",6040020,35051,8,13.07,25.13,65.48,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:08:30",6040021,35051,8,13.11,25.13,65.48,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:08:35",6040022,35051,8,13.12,25.13,65.48,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:08:40",6040023,35051,8,13.1,25.13,65.48,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:08:45",6040024,35051,8,13.1,25.13,65.48,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:08:50",6040025,35051,8,13.11,25.13,65.48,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:08:55",6040026,35051,8,13.12,25.13,65.48,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:09:00",6040027,35051,8,13.11,25.13,65.48,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:09:05",6040028,35051,8,13.1,25.13,65.48,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:09:10",6040029,35051,8,13.13,25.13,65.48,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:09:15",6040030,35051,8,13.13,25.13,65.48,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:09:20",6040031,35051,8,13.12,25.13,65.48,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:09:25",6040032,35051,8,13.13,25.13,65.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:09:30",6040033,35051,8,13.13,25.13,65.48,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:09:35",6040034,35051,8,13.14,25.13,65.54,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:09:40",6040035,35051,8,13.13,25.13,65.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:09:45",6040036,35051,8,13.14,25.13,65.54,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:09:50",6040037,35051,8,13.13,25.13,65.54,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:09:55",6040038,35051,8,13.12,25.13,65.54,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:10:00",6040039,35051,8,13.14,25.13,65.54,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:10:05",6040040,35051,8,13.18,25.13,65.54,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:10:10",6040041,35051,8,13.24,25.13,65.54,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:10:15",6040042,35051,8,13.23,25.13,65.54,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:10:20",6040043,35051,8,13.19,25.13,65.54,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:10:25",6040044,35051,8,13.18,25.16,65.54,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:10:30",6040045,35051,8,13.21,25.13,65.54,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:10:35",6040046,35051,8,13.25,25.16,65.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:10:40",6040047,35051,8,13.28,25.16,65.54,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:10:45",6040048,35051,8,13.17,25.13,65.54,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:10:50",6040049,35051,8,13.16,25.16,65.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:10:55",6040050,35051,8,13.17,25.16,65.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:11:00",6040051,35051,8,13.14,25.16,65.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:11:05",6040052,35051,8,13.24,25.16,65.61,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:11:10",6040053,35051,8,13.2,25.16,65.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:11:15",6040054,35051,8,13.21,25.16,65.61,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:11:20",6040055,35051,8,13.19,25.16,65.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:11:25",6040056,35051,8,13.2,25.16,65.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:11:30",6040057,35051,8,13.22,25.16,65.61,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:11:35",6040058,35051,8,13.28,25.16,65.61,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:11:40",6040059,35051,8,13.32,25.16,65.61,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:11:45",6040060,35051,8,13.28,25.16,65.61,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:11:50",6040061,35051,8,13.27,25.16,65.61,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:11:55",6040062,35051,8,13.19,25.16,65.61,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:12:00",6040063,35051,8,13.25,25.16,65.61,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:12:05",6040064,35051,8,13.3,25.16,65.61,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:12:10",6040065,35051,8,13.25,25.16,65.61,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:12:15",6040066,35051,8,13.37,25.16,65.61,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:12:20",6040067,35051,8,13.32,25.16,65.68,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:12:25",6040068,35051,8,13.33,25.16,65.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:12:30",6040069,35051,8,13.41,25.16,65.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:12:35",6040070,35051,8,13.29,25.16,65.68,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:12:40",6040071,35051,8,13.24,25.16,65.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:12:45",6040072,35051,8,13.29,25.16,65.68,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:12:50",6040073,35051,8,13.3,25.16,65.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:12:55",6040074,35051,8,13.38,25.16,65.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:13:00",6040075,35051,8,13.41,25.16,65.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:13:05",6040076,35051,8,13.29,25.16,65.68,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:13:10",6040077,35051,8,13.24,25.16,65.68,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:13:15",6040078,35051,8,13.37,25.16,65.68,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:13:20",6040079,35051,8,13.38,25.16,65.68,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:13:25",6040080,35051,8,13.38,25.16,65.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:13:30",6040081,35051,8,13.41,25.16,65.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:13:35",6040082,35051,8,13.39,25.16,65.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:13:40",6040083,35051,8,13.4,25.16,65.68,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:13:45",6040084,35051,8,13.41,25.16,65.75,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:13:50",6040085,35051,8,13.4,25.16,65.75,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:13:55",6040086,35051,8,13.44,25.16,65.75,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:14:00",6040087,35051,8,13.42,25.16,65.75,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:14:05",6040088,35051,8,13.4,25.16,65.75,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:14:10",6040089,35051,8,13.45,25.16,65.75,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:14:15",6040090,35051,8,13.41,25.16,65.75,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:14:20",6040091,35051,8,13.41,25.16,65.75,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:14:25",6040092,35051,8,13.44,25.16,65.75,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:14:30",6040093,35051,8,13.44,25.16,65.75,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:14:35",6040094,35051,8,13.46,25.16,65.75,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:14:40",6040095,35051,8,13.46,25.16,65.75,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:14:45",6040096,35051,8,13.29,25.19,65.75,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:14:50",6040097,35051,8,13.25,25.16,65.75,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:14:55",6040098,35051,8,13.27,25.16,65.75,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:15:00",6040099,35051,8,13.25,25.16,65.75,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:15:05",6040100,35051,8,13.27,25.16,65.75,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:15:10",6040101,35051,8,13.28,25.16,65.75,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:15:15",6040102,35051,8,13.33,25.16,65.75,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:15:20",6040103,35051,8,13.39,25.16,65.75,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:15:25",6040104,35051,8,13.41,25.19,65.75,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:15:30",6040105,35051,8,13.44,25.19,65.75,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:15:35",6040106,35051,8,13.43,25.19,65.75,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:15:40",6040107,35051,8,13.38,25.19,65.75,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:15:45",6040108,35051,8,13.34,25.19,65.75,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:15:50",6040109,35051,8,13.41,25.19,65.75,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:15:55",6040110,35051,8,13.41,25.19,65.75,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:16:00",6040111,35051,8,13.39,25.19,65.75,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:16:05",6040112,35051,8,13.43,25.19,65.75,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:16:10",6040113,35051,8,13.42,25.19,65.75,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:16:15",6040114,35051,8,13.42,25.19,65.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:16:20",6040115,35051,8,13.42,25.19,65.75,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:16:25",6040116,35051,8,13.43,25.19,65.82,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:16:30",6040117,35051,8,13.42,25.19,65.82,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:16:35",6040118,35051,8,13.45,25.19,65.81,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:16:40",6040119,35051,8,13.44,25.19,65.81,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:16:45",6040120,35051,8,13.43,25.19,65.81,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:16:50",6040121,35051,8,13.44,25.19,65.81,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:16:55",6040122,35051,8,13.44,25.19,65.81,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:17:00",6040123,35051,8,13.44,25.19,65.81,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:17:05",6040124,35051,8,13.44,25.19,65.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:17:10",6040125,35051,8,13.44,25.19,65.81,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:17:15",6040126,35051,8,13.47,25.19,65.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:17:20",6040127,35051,8,13.44,25.19,65.81,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:17:25",6040128,35051,8,13.4,25.19,65.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:17:30",6040129,35051,8,13.53,25.19,65.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:17:35",6040130,35051,8,13.53,25.19,65.81,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:17:40",6040131,35051,8,13.53,25.19,65.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:17:45",6040132,35051,8,13.53,25.19,65.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:17:50",6040133,35051,8,13.56,25.19,65.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:17:55",6040134,35051,8,13.55,25.19,65.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:18:00",6040135,35051,8,13.57,25.19,65.81,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:18:05",6040136,35051,8,13.56,25.19,65.81,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:18:10",6040137,35051,8,13.58,25.19,65.81,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:18:15",6040138,35051,8,13.56,25.19,65.81,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:18:20",6040139,35051,8,13.58,25.19,65.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:18:25",6040140,35051,8,13.58,25.19,65.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:18:30",6040141,35051,8,13.57,25.22,65.81,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:18:35",6040142,35051,8,13.55,25.19,65.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:18:40",6040143,35051,8,13.56,25.19,65.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:18:45",6040144,35051,8,13.57,25.22,65.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:18:50",6040145,35051,8,13.58,25.19,65.81,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:18:55",6040146,35051,8,13.57,25.19,65.81,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:19:00",6040147,35051,8,13.59,25.19,65.81,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:19:05",6040148,35051,8,13.56,25.22,65.81,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:19:10",6040149,35051,8,13.52,25.22,65.81,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:19:15",6040150,35051,8,13.56,25.22,65.81,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:19:20",6040151,35051,8,13.57,25.22,65.81,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:19:25",6040152,35051,8,13.57,25.22,65.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:19:30",6040153,35051,8,13.55,25.22,65.81,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:19:35",6040154,35051,8,13.54,25.22,65.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:19:40",6040155,35051,8,13.57,25.22,65.81,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:19:45",6040156,35051,8,13.54,25.22,65.81,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:19:50",6040157,35051,8,13.57,25.22,65.81,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:19:55",6040158,35051,8,13.57,25.22,65.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:20:00",6040159,35051,8,13.58,25.22,65.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:20:05",6040160,35051,8,13.58,25.22,65.81,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:20:10",6040161,35051,8,13.57,25.22,65.81,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:20:15",6040162,35051,8,13.54,25.22,65.81,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:20:20",6040163,35051,8,13.57,25.22,65.81,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:20:25",6040164,35051,8,13.58,25.22,65.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:20:30",6040165,35051,8,13.56,25.22,65.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:20:35",6040166,35051,8,13.56,25.22,65.81,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:20:40",6040167,35051,8,13.57,25.22,65.81,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:20:45",6040168,35051,8,13.57,25.22,65.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:20:50",6040169,35051,8,13.54,25.22,65.81,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:20:55",6040170,35051,8,13.56,25.22,65.81,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:21:00",6040171,35051,8,13.54,25.22,65.81,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:21:05",6040172,35051,8,13.55,25.22,65.81,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:21:10",6040173,35051,8,13.54,25.22,65.81,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:21:15",6040174,35051,8,13.59,25.22,65.81,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:21:20",6040175,35051,8,13.56,25.22,65.81,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:21:25",6040176,35051,8,13.59,25.22,65.81,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:21:30",6040177,35051,8,13.57,25.22,65.81,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:21:35",6040178,35051,8,13.57,25.22,65.81,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:21:40",6040179,35051,8,13.57,25.22,65.81,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:21:45",6040180,35051,8,13.58,25.22,65.81,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:21:50",6040181,35051,8,13.57,25.22,65.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:21:55",6040182,35051,8,13.54,25.22,65.81,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:22:00",6040183,35051,8,13.54,25.22,65.81,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:22:05",6040184,35051,8,13.5,25.22,65.81,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:22:10",6040185,35051,8,13.53,25.22,65.81,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:22:15",6040186,35051,8,13.54,25.22,65.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:22:20",6040187,35051,8,13.51,25.22,65.81,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:22:25",6040188,35051,8,13.52,25.22,65.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:22:30",6040189,35051,8,13.55,25.22,65.81,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:22:35",6040190,35051,8,13.55,25.22,65.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:22:40",6040191,35051,8,13.57,25.22,65.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:22:45",6040192,35051,8,13.57,25.22,65.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:22:50",6040193,35051,8,13.54,25.22,65.81,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:22:55",6040194,35051,8,13.56,25.22,65.81,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:23:00",6040195,35051,8,13.54,25.22,65.81,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:23:05",6040196,35051,8,13.56,25.22,65.81,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:23:10",6040197,35051,8,13.53,25.22,65.81,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:23:15",6040198,35051,8,13.52,25.22,65.81,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:23:20",6040199,35051,8,13.54,25.22,65.74,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:23:25",6040200,35051,8,13.54,25.22,65.81,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:23:30",6040201,35051,8,13.54,25.22,65.74,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:23:35",6040202,35051,8,13.53,25.22,65.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:23:40",6040203,35051,8,13.55,25.22,65.74,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:23:45",6040204,35051,8,13.55,25.22,65.74,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:23:50",6040205,35051,8,13.53,25.22,65.74,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:23:55",6040206,35051,8,13.5,25.22,65.74,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:24:00",6040207,35051,8,13.52,25.22,65.74,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:24:05",6040208,35051,8,13.57,25.22,65.74,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:24:10",6040209,35051,8,13.51,25.22,65.74,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:24:15",6040210,35051,8,13.54,25.22,65.74,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:24:20",6040211,35051,8,13.55,25.22,65.74,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:24:25",6040212,35051,8,13.49,25.22,65.74,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:24:30",6040213,35051,8,13.56,25.22,65.74,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:24:35",6040214,35051,8,13.54,25.22,65.74,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:24:40",6040215,35051,8,13.52,25.22,65.74,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:24:45",6040216,35051,8,13.54,25.22,65.74,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:24:50",6040217,35051,8,13.55,25.22,65.74,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:24:55",6040218,35051,8,13.56,25.22,65.74,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:25:00",6040219,35051,8,13.5,25.22,65.74,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:25:05",6040220,35051,8,13.51,25.22,65.74,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:25:10",6040221,35051,8,13.48,25.25,65.74,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:25:15",6040222,35051,8,13.52,25.25,65.74,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:25:20",6040223,35051,8,13.51,25.25,65.74,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:25:25",6040224,35051,8,13.5,25.25,65.74,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:25:30",6040225,35051,8,13.52,25.25,65.74,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:25:35",6040226,35051,8,13.51,25.25,65.75,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:25:40",6040227,35051,8,13.49,25.25,65.75,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:25:45",6040228,35051,8,13.53,25.25,65.75,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:25:50",6040229,35051,8,13.5,25.25,65.75,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:25:55",6040230,35051,8,13.51,25.25,65.75,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:26:00",6040231,35051,8,13.51,25.25,65.75,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:26:05",6040232,35051,8,13.53,25.25,65.75,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:26:10",6040233,35051,8,13.49,25.25,65.75,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:26:15",6040234,35051,8,13.49,25.25,65.75,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:26:20",6040235,35051,8,13.52,25.25,65.75,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:26:25",6040236,35051,8,13.51,25.25,65.75,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:26:30",6040237,35051,8,13.47,25.25,65.75,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:26:35",6040238,35051,8,13.51,25.25,65.75,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:26:40",6040239,35051,8,13.51,25.25,65.75,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:26:45",6040240,35051,8,13.5,25.25,65.75,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:26:50",6040241,35051,8,13.53,25.25,65.75,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:26:55",6040242,35051,8,13.5,25.25,65.75,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:27:00",6040243,35051,8,13.52,25.25,65.75,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:27:05",6040244,35051,8,13.48,25.25,65.75,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:27:10",6040245,35051,8,13.51,25.25,65.75,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:27:15",6040246,35051,8,13.48,25.25,65.75,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:27:20",6040247,35051,8,13.51,25.25,65.75,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:27:25",6040248,35051,8,13.51,25.25,65.75,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:27:30",6040249,35051,8,13.48,25.25,65.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:27:35",6040250,35051,8,13.5,25.25,65.75,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:27:40",6040251,35051,8,13.54,25.25,65.75,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:27:45",6040252,35051,8,13.53,25.25,65.75,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:27:50",6040253,35051,8,13.51,25.25,65.75,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:27:55",6040254,35051,8,13.49,25.25,65.75,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:28:00",6040255,35051,8,13.54,25.25,65.75,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:28:05",6040256,35051,8,13.51,25.25,65.75,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:28:10",6040257,35051,8,13.53,25.25,65.75,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:28:15",6040258,35051,8,13.48,25.25,65.75,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:28:20",6040259,35051,8,13.51,25.25,65.75,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:28:25",6040260,35051,8,13.5,25.25,65.75,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:28:30",6040261,35051,8,13.55,25.25,65.75,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:28:35",6040262,35051,8,13.51,25.25,65.75,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:28:40",6040263,35051,8,13.53,25.25,65.75,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:28:45",6040264,35051,8,13.5,25.25,65.75,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:28:50",6040265,35051,8,13.54,25.25,65.75,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:28:55",6040266,35051,8,13.54,25.25,65.75,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:29:00",6040267,35051,8,13.5,25.25,65.75,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:29:05",6040268,35051,8,13.47,25.25,65.75,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:29:10",6040269,35051,8,13.52,25.25,65.74,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:29:15",6040270,35051,8,13.55,25.25,65.74,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:29:20",6040271,35051,8,13.51,25.25,65.74,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:29:25",6040272,35051,8,13.5,25.25,65.74,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:29:30",6040273,35051,8,13.52,25.25,65.74,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:29:35",6040274,35051,8,13.5,25.25,65.74,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:29:40",6040275,35051,8,13.52,25.25,65.74,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:29:45",6040276,35051,8,13.52,25.25,65.74,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:29:50",6040277,35051,8,13.53,25.25,65.74,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:29:55",6040278,35051,8,13.53,25.25,65.74,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:30:00",6040279,35051,8,13.54,25.25,65.74,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:30:05",6040280,35051,8,13.54,25.25,65.74,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:30:10",6040281,35051,8,13.55,25.25,65.74,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:30:15",6040282,35051,8,13.49,25.25,65.74,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:30:20",6040283,35051,8,13.5,25.25,65.74,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:30:25",6040284,35051,8,13.54,25.25,65.74,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:30:30",6040285,35051,8,13.52,25.25,65.74,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:30:35",6040286,35051,8,13.49,25.25,65.74,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:30:40",6040287,35051,8,13.52,25.25,65.74,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:30:45",6040288,35051,8,13.54,25.25,65.74,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:30:50",6040289,35051,8,13.52,25.25,65.74,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:30:55",6040290,35051,8,13.54,25.25,65.74,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:31:00",6040291,35051,8,13.52,25.25,65.75,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:31:05",6040292,35051,8,13.52,25.25,65.75,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:31:10",6040293,35051,8,13.47,25.25,65.68,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:31:15",6040294,35051,8,13.48,25.28,65.75,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:31:20",6040295,35051,8,13.53,25.28,65.75,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:31:25",6040296,35051,8,13.54,25.25,65.75,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:31:30",6040297,35051,8,13.54,25.25,65.75,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:31:35",6040298,35051,8,13.51,25.28,65.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:31:40",6040299,35051,8,13.53,25.28,65.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:31:45",6040300,35051,8,13.54,25.28,65.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:31:50",6040301,35051,8,13.53,25.28,65.75,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:31:55",6040302,35051,8,13.53,25.28,65.75,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:32:00",6040303,35051,8,13.53,25.28,65.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:32:05",6040304,35051,8,13.5,25.28,65.75,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:32:10",6040305,35051,8,13.55,25.28,65.75,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:32:15",6040306,35051,8,13.53,25.28,65.75,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:32:20",6040307,35051,8,13.55,25.28,65.75,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:32:25",6040308,35051,8,13.55,25.28,65.68,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:32:30",6040309,35051,8,13.54,25.28,65.75,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:32:35",6040310,35051,8,13.56,25.28,65.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:32:40",6040311,35051,8,13.54,25.28,65.75,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:32:45",6040312,35051,8,13.56,25.28,65.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:32:50",6040313,35051,8,13.56,25.28,65.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:32:55",6040314,35051,8,13.51,25.28,65.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:33:00",6040315,35051,8,13.56,25.28,65.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:33:05",6040316,35051,8,13.57,25.28,65.75,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:33:10",6040317,35051,8,13.54,25.28,65.75,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:33:15",6040318,35051,8,13.55,25.28,65.75,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:33:20",6040319,35051,8,13.49,25.28,65.75,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:33:25",6040320,35051,8,13.54,25.28,65.75,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:33:30",6040321,35051,8,13.55,25.28,65.75,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:33:35",6040322,35051,8,13.56,25.28,65.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:33:40",6040323,35051,8,13.55,25.28,65.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:33:45",6040324,35051,8,13.56,25.28,65.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:33:50",6040325,35051,8,13.57,25.28,65.75,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:33:55",6040326,35051,8,13.53,25.28,65.75,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:34:00",6040327,35051,8,13.55,25.28,65.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:34:05",6040328,35051,8,13.4,25.28,65.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:34:10",6040329,35051,8,13.38,25.28,65.75,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:34:15",6040330,35051,8,13.55,25.28,65.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:34:20",6040331,35051,8,13.55,25.28,65.75,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:34:25",6040332,35051,8,13.56,25.28,65.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:34:30",6040333,35051,8,13.57,25.28,65.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:34:35",6040334,35051,8,13.56,25.28,65.75,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:34:40",6040335,35051,8,13.55,25.28,65.75,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:34:45",6040336,35051,8,13.55,25.28,65.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:34:50",6040337,35051,8,13.54,25.28,65.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:34:55",6040338,35051,8,13.54,25.28,65.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:35:00",6040339,35051,8,13.56,25.28,65.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:35:05",6040340,35051,8,13.56,25.28,65.68,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:35:10",6040341,35051,8,13.53,25.28,65.68,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:35:15",6040342,35051,8,13.56,25.28,65.75,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:35:20",6040343,35051,8,13.54,25.28,65.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:35:25",6040344,35051,8,13.55,25.28,65.75,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:35:30",6040345,35051,8,13.56,25.28,65.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:35:35",6040346,35051,8,13.5,25.28,65.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:35:40",6040347,35051,8,13.55,25.28,65.75,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:35:45",6040348,35051,8,13.55,25.28,65.75,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:35:50",6040349,35051,8,13.53,25.28,65.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:35:55",6040350,35051,8,13.49,25.28,65.75,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:36:00",6040351,35051,8,13.34,25.28,65.75,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:36:05",6040352,35051,8,13.31,25.28,65.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:36:10",6040353,35051,8,13.28,25.28,65.75,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:36:15",6040354,35051,8,13.27,25.28,65.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:36:20",6040355,35051,8,13.26,25.28,65.74,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:36:25",6040356,35051,8,13.27,25.28,65.74,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:36:30",6040357,35051,8,13.29,25.28,65.74,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:36:35",6040358,35051,8,13.48,25.28,65.74,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:36:40",6040359,35051,8,13.51,25.28,65.74,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:36:45",6040360,35051,8,13.52,25.28,65.74,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:36:50",6040361,35051,8,13.51,25.28,65.74,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:36:55",6040362,35051,8,13.48,25.28,65.74,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:37:00",6040363,35051,8,13.49,25.28,65.74,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:37:05",6040364,35051,8,13.48,25.28,65.74,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:37:10",6040365,35051,8,13.47,25.28,65.74,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:37:15",6040366,35051,8,13.5,25.28,65.74,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:37:20",6040367,35051,8,13.48,25.28,65.74,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:37:25",6040368,35051,8,13.48,25.28,65.74,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:37:30",6040369,35051,8,13.49,25.28,65.74,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:37:35",6040370,35051,8,13.49,25.28,65.74,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:37:40",6040371,35051,8,13.44,25.28,65.74,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:37:45",6040372,35051,8,13.46,25.28,65.74,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:37:50",6040373,35051,8,13.46,25.28,65.74,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:37:55",6040374,35051,8,13.47,25.28,65.74,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:38:00",6040375,35051,8,13.49,25.28,65.74,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:38:05",6040376,35051,8,13.48,25.28,65.74,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:38:10",6040377,35051,8,13.48,25.28,65.75,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:38:15",6040378,35051,8,13.48,25.28,65.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:38:20",6040379,35051,8,13.41,25.28,65.75,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:38:25",6040380,35051,8,13.49,25.28,65.75,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:38:30",6040381,35051,8,13.46,25.28,65.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:38:35",6040382,35051,8,13.44,25.28,65.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:38:40",6040383,35051,8,13.46,25.28,65.75,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:38:45",6040384,35051,8,13.52,25.28,65.75,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:38:50",6040385,35051,8,13.48,25.28,65.75,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:38:55",6040386,35051,8,13.44,25.28,65.75,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:39:00",6040387,35051,8,13.47,25.28,65.75,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:39:05",6040388,35051,8,13.28,25.28,65.75,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:39:10",6040389,35051,8,13.23,25.28,65.75,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:39:15",6040390,35051,8,13.25,25.28,65.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:39:20",6040391,35051,8,13.25,25.28,65.75,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:39:25",6040392,35051,8,13.23,25.28,65.75,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:39:30",6040393,35051,8,13.22,25.28,65.75,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:39:35",6040394,35051,8,13.28,25.28,65.75,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:39:40",6040395,35051,8,13.23,25.28,65.75,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:39:45",6040396,35051,8,13.18,25.28,65.75,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:39:50",6040397,35051,8,13.18,25.28,65.75,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:39:55",6040398,35051,8,13.17,25.28,65.75,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:40:00",6040399,35051,8,13.2,25.28,65.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:40:05",6040400,35051,8,13.18,25.28,65.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:40:10",6040401,35051,8,13.15,25.28,65.75,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:40:15",6040402,35051,8,13.15,25.28,65.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:40:20",6040403,35051,8,13.17,25.28,65.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:40:25",6040404,35051,8,13.16,25.28,65.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:40:30",6040405,35051,8,13.18,25.28,65.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:40:35",6040406,35051,8,13.2,25.28,65.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:40:40",6040407,35051,8,13.3,25.28,65.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:40:45",6040408,35051,8,13.45,25.28,65.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:40:50",6040409,35051,8,13.48,25.28,65.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:40:55",6040410,35051,8,13.45,25.28,65.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:41:00",6040411,35051,8,13.32,25.28,65.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:41:05",6040412,35051,8,13.38,25.31,65.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:41:10",6040413,35051,8,13.41,25.28,65.75,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:41:15",6040414,35051,8,13.42,25.28,65.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:41:20",6040415,35051,8,13.33,25.28,65.75,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:41:25",6040416,35051,8,13.29,25.28,65.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:41:30",6040417,35051,8,13.25,25.28,65.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:41:35",6040418,35051,8,13.39,25.28,65.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:41:40",6040419,35051,8,13.4,25.31,65.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:41:45",6040420,35051,8,13.48,25.28,65.75,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:41:50",6040421,35051,8,13.44,25.28,65.75,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:41:55",6040422,35051,8,13.34,25.31,65.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:42:00",6040423,35051,8,13.35,25.28,65.75,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:42:05",6040424,35051,8,13.49,25.31,65.75,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:42:10",6040425,35051,8,13.45,25.28,65.81,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:42:15",6040426,35051,8,13.47,25.28,65.81,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:42:20",6040427,35051,8,13.37,25.31,65.81,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:42:25",6040428,35051,8,13.43,25.28,65.81,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:42:30",6040429,35051,8,13.45,25.28,65.81,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:42:35",6040430,35051,8,13.28,25.31,65.81,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:42:40",6040431,35051,8,13.28,25.31,65.81,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:42:45",6040432,35051,8,13.24,25.28,65.81,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:42:50",6040433,35051,8,13.31,25.31,65.81,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:42:55",6040434,35051,8,13.4,25.31,65.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:43:00",6040435,35051,8,13.43,25.28,65.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:43:05",6040436,35051,8,13.41,25.28,65.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:43:10",6040437,35051,8,13.38,25.31,65.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:43:15",6040438,35051,8,13.2,25.28,65.81,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:43:20",6040439,35051,8,13.2,25.31,65.81,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:43:25",6040440,35051,8,13.4,25.28,65.81,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:43:30",6040441,35051,8,13.44,25.28,65.81,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:43:35",6040442,35051,8,13.36,25.28,65.82,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:43:40",6040443,35051,8,13.42,25.31,65.82,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:43:45",6040444,35051,8,13.27,25.28,65.82,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:43:50",6040445,35051,8,13.2,25.28,65.82,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:43:55",6040446,35051,8,13.18,25.28,65.82,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:44:00",6040447,35051,8,13.19,25.28,65.82,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:44:05",6040448,35051,8,13.22,25.28,65.88,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:44:10",6040449,35051,8,13.23,25.31,65.82,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:44:15",6040450,35051,8,13.22,25.28,65.88,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:44:20",6040451,35051,8,13.21,25.31,65.88,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:44:25",6040452,35051,8,13.3,25.28,65.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:44:30",6040453,35051,8,13.29,25.31,65.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:44:35",6040454,35051,8,13.24,25.28,65.88,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:44:40",6040455,35051,8,13.41,25.31,65.88,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:44:45",6040456,35051,8,13.35,25.28,65.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:44:50",6040457,35051,8,13.37,25.28,65.88,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:44:55",6040458,35051,8,13.38,25.28,65.88,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:45:00",6040459,35051,8,13.39,25.28,65.88,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:45:05",6040460,35051,8,13.34,25.31,65.88,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:45:10",6040461,35051,8,13.4,25.28,65.88,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:45:15",6040462,35051,8,13.32,25.28,65.88,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:45:20",6040463,35051,8,13.3,25.28,65.88,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:45:25",6040464,35051,8,13.24,25.28,65.88,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:45:30",6040465,35051,8,13.2,25.28,65.88,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:45:35",6040466,35051,8,13.2,25.28,65.88,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:45:40",6040467,35051,8,13.2,25.28,65.88,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:45:45",6040468,35051,8,13.18,25.31,65.88,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:45:50",6040469,35051,8,13.19,25.31,65.88,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:45:55",6040470,35051,8,13.2,25.31,65.88,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:46:00",6040471,35051,8,13.28,25.28,65.88,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:46:05",6040472,35051,8,13.27,25.28,65.88,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:46:10",6040473,35051,8,13.29,25.28,65.88,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:46:15",6040474,35051,8,13.39,25.28,65.88,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:46:20",6040475,35051,8,13.41,25.31,65.88,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:46:25",6040476,35051,8,13.44,25.28,65.88,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:46:30",6040477,35051,8,13.39,25.28,65.88,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:46:35",6040478,35051,8,13.34,25.31,65.88,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:46:40",6040479,35051,8,13.33,25.28,65.95,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:46:45",6040480,35051,8,13.2,25.31,65.95,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:46:50",6040481,35051,8,13.2,25.31,65.95,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:46:55",6040482,35051,8,13.16,25.28,65.95,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:47:00",6040483,35051,8,13.18,25.31,65.95,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:47:05",6040484,35051,8,13.18,25.31,65.95,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:47:10",6040485,35051,8,13.14,25.31,65.95,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:47:15",6040486,35051,8,13.14,25.28,65.95,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:47:20",6040487,35051,8,13.16,25.31,65.95,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:47:25",6040488,35051,8,13.15,25.31,65.95,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:47:30",6040489,35051,8,13.12,25.28,65.95,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:47:35",6040490,35051,8,13.12,25.31,65.95,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:47:40",6040491,35051,8,13.15,25.31,65.95,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:47:45",6040492,35051,8,13.11,25.31,65.95,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:47:50",6040493,35051,8,13.15,25.31,65.95,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:47:55",6040494,35051,8,13.15,25.31,65.95,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:48:00",6040495,35051,8,13.12,25.31,65.95,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:48:05",6040496,35051,8,13.13,25.31,65.95,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:48:10",6040497,35051,8,13.13,25.31,65.95,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:48:15",6040498,35051,8,13.13,25.31,65.95,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:48:20",6040499,35051,8,13.16,25.31,65.95,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:48:25",6040500,35051,8,13.13,25.31,65.95,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:48:30",6040501,35051,8,13.2,25.31,65.95,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:48:35",6040502,35051,8,13.33,25.31,66.02,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:48:40",6040503,35051,8,13.42,25.31,66.02,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:48:45",6040504,35051,8,13.36,25.31,66.02,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:48:50",6040505,35051,8,13.29,25.31,66.02,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:48:55",6040506,35051,8,13.22,25.31,66.02,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:49:00",6040507,35051,8,13.24,25.31,66.02,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:49:05",6040508,35051,8,13.19,25.31,66.02,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:49:10",6040509,35051,8,13.13,25.31,66.02,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:49:15",6040510,35051,8,13.16,25.31,66.02,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:49:20",6040511,35051,8,13.16,25.31,66.02,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:49:25",6040512,35051,8,13.15,25.31,66.02,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:49:30",6040513,35051,8,13.15,25.31,66.02,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:49:35",6040514,35051,8,13.18,25.31,66.02,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:49:40",6040515,35051,8,13.3,25.31,66.02,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:49:45",6040516,35051,8,13.23,25.31,66.02,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:49:50",6040517,35051,8,13.18,25.31,66.02,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:49:55",6040518,35051,8,13.18,25.31,66.02,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:50:00",6040519,35051,8,13.17,25.31,66.02,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:50:05",6040520,35051,8,13.16,25.31,66.02,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:50:10",6040521,35051,8,13.12,25.31,66.02,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:50:15",6040522,35051,8,13.15,25.31,66.02,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:50:20",6040523,35051,8,13.15,25.31,66.02,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:50:25",6040524,35051,8,13.14,25.31,66.02,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:50:30",6040525,35051,8,13.11,25.31,66.02,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:50:35",6040526,35051,8,13.1,25.31,66.09,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:50:40",6040527,35051,8,13.14,25.31,66.09,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:50:45",6040528,35051,8,13.13,25.31,66.08,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:50:50",6040529,35051,8,13.14,25.31,66.08,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:50:55",6040530,35051,8,13.14,25.31,66.08,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:51:00",6040531,35051,8,13.14,25.31,66.08,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:51:05",6040532,35051,8,13.15,25.31,66.08,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:51:10",6040533,35051,8,13.21,25.31,66.08,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:51:15",6040534,35051,8,13.26,25.31,66.08,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:51:20",6040535,35051,8,13.3,25.31,66.08,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:51:25",6040536,35051,8,13.26,25.31,66.08,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:51:30",6040537,35051,8,13.22,25.31,66.08,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:51:35",6040538,35051,8,13.23,25.31,66.08,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:51:40",6040539,35051,8,13.23,25.31,66.08,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:51:45",6040540,35051,8,13.16,25.31,66.08,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:51:50",6040541,35051,8,13.14,25.31,66.08,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:51:55",6040542,35051,8,13.15,25.31,66.08,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:52:00",6040543,35051,8,13.16,25.31,66.08,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:52:05",6040544,35051,8,13.13,25.31,66.15,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:52:10",6040545,35051,8,13.09,25.31,66.08,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:52:15",6040546,35051,8,13.1,25.31,66.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:52:20",6040547,35051,8,13.11,25.31,66.15,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:52:25",6040548,35051,8,13.13,25.31,66.15,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:52:30",6040549,35051,8,13.1,25.31,66.15,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:52:35",6040550,35051,8,13.18,25.28,66.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:52:40",6040551,35051,8,13.26,25.28,66.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:52:45",6040552,35051,8,13.32,25.28,66.15,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:52:50",6040553,35051,8,13.25,25.28,66.15,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:52:55",6040554,35051,8,13.35,25.28,66.15,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:53:00",6040555,35051,8,13.3,25.28,66.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:53:05",6040556,35051,8,13.41,25.28,66.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:53:10",6040557,35051,8,13.4,25.28,66.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:53:15",6040558,35051,8,13.39,25.28,66.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:53:20",6040559,35051,8,13.4,25.28,66.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:53:25",6040560,35051,8,13.4,25.28,66.15,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:53:30",6040561,35051,8,13.41,25.28,66.15,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:53:35",6040562,35051,8,13.42,25.28,66.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:53:40",6040563,35051,8,13.44,25.28,66.21,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:53:45",6040564,35051,8,13.4,25.28,66.21,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:53:50",6040565,35051,8,13.45,25.28,66.21,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:53:55",6040566,35051,8,13.37,25.28,66.21,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:54:00",6040567,35051,8,13.37,25.28,66.21,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:54:05",6040568,35051,8,13.45,25.28,66.21,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:54:10",6040569,35051,8,13.42,25.28,66.21,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:54:15",6040570,35051,8,13.43,25.28,66.21,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:54:20",6040571,35051,8,13.44,25.28,66.22,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:54:25",6040572,35051,8,13.45,25.31,66.22,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:54:30",6040573,35051,8,13.44,25.31,66.22,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:54:35",6040574,35051,8,13.21,25.31,66.22,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:54:40",6040575,35051,8,13.2,25.31,66.22,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:54:45",6040576,35051,8,13.34,25.31,66.22,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:54:50",6040577,35051,8,13.37,25.31,66.22,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:54:55",6040578,35051,8,13.42,25.31,66.28,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:55:00",6040579,35051,8,13.42,25.31,66.28,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:55:05",6040580,35051,8,13.32,25.31,66.28,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:55:10",6040581,35051,8,13.37,25.31,66.28,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:55:15",6040582,35051,8,13.4,25.31,66.28,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:55:20",6040583,35051,8,13.28,25.31,66.28,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:55:25",6040584,35051,8,13.35,25.31,66.28,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:55:30",6040585,35051,8,13.38,25.31,66.28,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:55:35",6040586,35051,8,13.42,25.31,66.28,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:55:40",6040587,35051,8,13.44,25.31,66.28,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:55:45",6040588,35051,8,13.42,25.31,66.28,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:55:50",6040589,35051,8,13.4,25.31,66.28,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:55:55",6040590,35051,8,13.45,25.31,66.28,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:56:00",6040591,35051,8,13.45,25.31,66.28,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:56:05",6040592,35051,8,13.46,25.31,66.28,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:56:10",6040593,35051,8,13.41,25.31,66.29,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:56:15",6040594,35051,8,13.46,25.31,66.29,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:56:20",6040595,35051,8,13.42,25.31,66.29,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:56:25",6040596,35051,8,13.45,25.31,66.29,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:56:30",6040597,35051,8,13.45,25.31,66.29,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:56:35",6040598,35051,8,13.45,25.31,66.29,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:56:40",6040599,35051,8,13.45,25.31,66.29,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:56:45",6040600,35051,8,13.44,25.31,66.29,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:56:50",6040601,35051,8,13.45,25.31,66.29,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:56:55",6040602,35051,8,13.45,25.31,66.29,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:57:00",6040603,35051,8,13.44,25.31,66.29,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:57:05",6040604,35051,8,13.47,25.31,66.29,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:57:10",6040605,35051,8,13.44,25.31,66.35,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:57:15",6040606,35051,8,13.41,25.31,66.35,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:57:20",6040607,35051,8,13.46,25.31,66.35,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:57:25",6040608,35051,8,13.49,25.31,66.35,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:57:30",6040609,35051,8,13.45,25.31,66.35,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:57:35",6040610,35051,8,13.47,25.31,66.35,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:57:40",6040611,35051,8,13.49,25.31,66.35,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:57:45",6040612,35051,8,13.47,25.31,66.35,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:57:50",6040613,35051,8,13.45,25.31,66.35,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:57:55",6040614,35051,8,13.46,25.31,66.35,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:58:00",6040615,35051,8,13.45,25.31,66.35,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:58:05",6040616,35051,8,13.46,25.31,66.35,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:58:10",6040617,35051,8,13.42,25.31,66.35,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:58:15",6040618,35051,8,13.47,25.31,66.35,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:58:20",6040619,35051,8,13.45,25.31,66.35,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:58:25",6040620,35051,8,13.42,25.31,66.35,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:58:30",6040621,35051,8,13.44,25.31,66.35,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:58:35",6040622,35051,8,13.45,25.31,66.35,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:58:40",6040623,35051,8,13.44,25.31,66.35,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:58:45",6040624,35051,8,13.46,25.31,66.35,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:58:50",6040625,35051,8,13.44,25.31,66.35,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:58:55",6040626,35051,8,13.46,25.31,66.35,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:59:00",6040627,35051,8,13.4,25.31,66.35,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:59:05",6040628,35051,8,13.42,25.31,66.35,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:59:10",6040629,35051,8,13.42,25.31,66.35,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:59:15",6040630,35051,8,13.44,25.31,66.35,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:59:20",6040631,35051,8,13.43,25.31,66.35,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:59:25",6040632,35051,8,13.44,25.31,66.35,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:59:30",6040633,35051,8,13.41,25.31,66.35,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:59:35",6040634,35051,8,13.42,25.31,66.35,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:59:40",6040635,35051,8,13.42,25.31,66.35,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:59:45",6040636,35051,8,13.43,25.28,66.35,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:59:50",6040637,35051,8,13.42,25.28,66.35,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 20:59:55",6040638,35051,8,13.4,25.28,66.35,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:00:00",6040639,35051,8,13.36,25.28,66.35,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:00:05",6040640,35051,8,13.46,25.28,66.35,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:00:10",6040641,35051,8,13.42,25.28,66.35,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:00:15",6040642,35051,8,13.42,25.28,66.35,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:00:20",6040643,35051,8,13.45,25.28,66.35,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:00:25",6040644,35051,8,13.45,25.28,66.35,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:00:30",6040645,35051,8,13.42,25.28,66.35,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:00:35",6040646,35051,8,13.41,25.28,66.42,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:00:40",6040647,35051,8,13.44,25.28,66.42,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:00:45",6040648,35051,8,13.42,25.28,66.35,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:00:50",6040649,35051,8,13.41,25.28,66.35,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:00:55",6040650,35051,8,13.46,25.28,66.42,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:01:00",6040651,35051,8,13.44,25.28,66.42,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:01:05",6040652,35051,8,13.45,25.28,66.35,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:01:10",6040653,35051,8,13.4,25.28,66.42,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:01:15",6040654,35051,8,13.45,25.28,66.42,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:01:20",6040655,35051,8,13.44,25.28,66.42,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:01:25",6040656,35051,8,13.44,25.25,66.42,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:01:30",6040657,35051,8,13.45,25.28,66.42,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:01:35",6040658,35051,8,13.45,25.31,66.42,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:01:40",6040659,35051,8,13.46,25.31,66.42,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:01:45",6040660,35051,8,13.46,25.31,66.42,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:01:50",6040661,35051,8,13.46,25.31,66.42,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:01:55",6040662,35051,8,13.46,25.31,66.42,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:02:00",6040663,35051,8,13.48,25.28,66.42,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:02:05",6040664,35051,8,13.46,25.31,66.42,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:02:10",6040665,35051,8,13.42,25.31,66.42,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:02:15",6040666,35051,8,13.44,25.31,66.42,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:02:20",6040667,35051,8,13.41,25.31,66.42,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:02:25",6040668,35051,8,13.45,25.31,66.42,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:02:30",6040669,35051,8,13.47,25.28,66.42,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:02:35",6040670,35051,8,13.43,25.28,66.42,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:02:40",6040671,35051,8,13.44,25.31,66.42,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:02:45",6040672,35051,8,13.43,25.31,66.42,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:02:50",6040673,35051,8,13.46,25.28,66.42,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:02:55",6040674,35051,8,13.47,25.31,66.42,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:03:00",6040675,35051,8,13.47,25.31,66.42,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:03:05",6040676,35051,8,13.49,25.31,66.42,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:03:10",6040677,35051,8,13.46,25.28,66.42,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:03:15",6040678,35051,8,13.21,25.28,66.42,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:03:20",6040679,35051,8,13.19,25.31,66.42,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:03:25",6040680,35051,8,13.46,25.31,66.42,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:03:30",6040681,35051,8,13.45,25.31,66.42,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:03:35",6040682,35051,8,13.31,25.31,66.42,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:03:40",6040683,35051,8,13.41,25.28,66.42,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:03:45",6040684,35051,8,13.47,25.28,66.42,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:03:50",6040685,35051,8,13.47,25.31,66.42,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:03:55",6040686,35051,8,13.48,25.28,66.42,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:04:00",6040687,35051,8,13.45,25.28,66.42,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:04:05",6040688,35051,8,13.41,25.31,66.42,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:04:10",6040689,35051,8,13.26,25.28,66.42,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:04:15",6040690,35051,8,13.42,25.28,66.42,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:04:20",6040691,35051,8,13.43,25.31,66.42,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:04:25",6040692,35051,8,13.45,25.28,66.42,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:04:30",6040693,35051,8,13.47,25.28,66.42,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:04:35",6040694,35051,8,13.46,25.31,66.42,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:04:40",6040695,35051,8,13.41,25.28,66.42,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:04:45",6040696,35051,8,13.44,25.28,66.42,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:04:50",6040697,35051,8,13.44,25.28,66.42,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:04:55",6040698,35051,8,13.45,25.28,66.42,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:05:00",6040699,35051,8,13.45,25.31,66.42,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:05:05",6040700,35051,8,13.46,25.28,66.42,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:05:10",6040701,35051,8,13.41,25.28,66.42,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:05:15",6040702,35051,8,13.41,25.28,66.42,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:05:20",6040703,35051,8,13.42,25.28,66.42,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:05:25",6040704,35051,8,13.41,25.28,66.42,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:05:30",6040705,35051,8,13.41,25.31,66.42,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:05:35",6040706,35051,8,13.4,25.28,66.42,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:05:40",6040707,35051,8,13.37,25.28,66.42,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:05:45",6040708,35051,8,13.42,25.28,66.42,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:05:50",6040709,35051,8,13.4,25.28,66.42,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:05:55",6040710,35051,8,13.41,25.28,66.42,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:06:00",6040711,35051,8,13.41,25.31,66.42,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:06:05",6040712,35051,8,13.44,25.28,66.42,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:06:10",6040713,35051,8,13.42,25.28,66.42,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:06:15",6040714,35051,8,13.44,25.28,66.42,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:06:20",6040715,35051,8,13.44,25.31,66.42,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:06:25",6040716,35051,8,13.46,25.31,66.42,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:06:30",6040717,35051,8,13.44,25.28,66.42,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:06:35",6040718,35051,8,13.42,25.28,66.42,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:06:40",6040719,35051,8,13.43,25.28,66.42,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:06:45",6040720,35051,8,13.44,25.28,66.42,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:06:50",6040721,35051,8,13.47,25.28,66.42,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:06:55",6040722,35051,8,13.45,25.28,66.42,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:07:00",6040723,35051,8,13.18,25.31,66.42,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:07:05",6040724,35051,8,13.14,25.28,66.42,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:07:10",6040725,35051,8,13.1,25.28,66.42,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:07:15",6040726,35051,8,13.12,25.28,66.42,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:07:20",6040727,35051,8,13.11,25.28,66.42,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:07:25",6040728,35051,8,13.11,25.31,66.42,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:07:30",6040729,35051,8,13.08,25.31,66.42,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:07:35",6040730,35051,8,13.09,25.28,66.42,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:07:40",6040731,35051,8,13.06,25.28,66.42,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:07:45",6040732,35051,8,13.08,25.28,66.42,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:07:50",6040733,35051,8,13.08,25.28,66.42,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:07:55",6040734,35051,8,13.05,25.28,66.42,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:08:00",6040735,35051,8,13.07,25.31,66.42,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:08:05",6040736,35051,8,13.07,25.28,66.42,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:08:10",6040737,35051,8,13.04,25.28,66.42,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:08:15",6040738,35051,8,13.06,25.28,66.42,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:08:20",6040739,35051,8,13.03,25.28,66.42,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:08:25",6040740,35051,8,13.05,25.28,66.42,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:08:30",6040741,35051,8,13.05,25.28,66.42,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:08:35",6040742,35051,8,13.05,25.28,66.42,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:08:40",6040743,35051,8,13.04,25.28,66.42,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:08:45",6040744,35051,8,13.04,25.28,66.42,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:08:50",6040745,35051,8,13.04,25.28,66.42,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:08:55",6040746,35051,8,13.02,25.28,66.42,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:09:00",6040747,35051,8,13.04,25.31,66.42,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:09:05",6040748,35051,8,13.05,25.28,66.42,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:09:10",6040749,35051,8,13.05,25.28,66.42,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:09:15",6040750,35051,8,13.04,25.28,66.42,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:09:20",6040751,35051,8,13.04,25.28,66.42,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:09:25",6040752,35051,8,13.04,25.28,66.42,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:09:30",6040753,35051,8,13.04,25.28,66.42,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:09:35",6040754,35051,8,13.04,25.28,66.42,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:09:40",6040755,35051,8,13.04,25.28,66.42,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:09:45",6040756,35051,8,13.03,25.28,66.42,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:09:50",6040757,35051,8,13.03,25.28,66.42,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:09:55",6040758,35051,8,13.03,25.28,66.42,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:10:00",6040759,35051,8,13.03,25.28,66.42,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:10:05",6040760,35051,8,13.02,25.28,66.42,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:10:10",6040761,35051,8,13,25.28,66.42,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:10:15",6040762,35051,8,13,25.28,66.42,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:10:20",6040763,35051,8,13,25.28,66.42,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:10:25",6040764,35051,8,13,25.28,66.42,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:10:30",6040765,35051,8,13,25.28,66.42,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:10:35",6040766,35051,8,13,25.28,66.42,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:10:40",6040767,35051,8,13,25.28,66.42,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:10:45",6040768,35051,8,12.98,25.31,66.42,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:10:50",6040769,35051,8,12.98,25.28,66.42,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:10:55",6040770,35051,8,12.97,25.28,66.42,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:11:00",6040771,35051,8,13,25.28,66.42,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:11:05",6040772,35051,8,12.99,25.28,66.42,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:11:10",6040773,35051,8,12.98,25.28,66.42,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:11:15",6040774,35051,8,12.99,25.28,66.42,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:11:20",6040775,35051,8,12.99,25.28,66.42,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:11:25",6040776,35051,8,12.99,25.31,66.42,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:11:30",6040777,35051,8,12.99,25.28,66.42,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:11:35",6040778,35051,8,12.99,25.28,66.42,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:11:40",6040779,35051,8,12.98,25.28,66.42,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:11:45",6040780,35051,8,12.99,25.28,66.42,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:11:50",6040781,35051,8,12.95,25.28,66.49,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:11:55",6040782,35051,8,12.99,25.31,66.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:12:00",6040783,35051,8,12.97,25.28,66.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:12:05",6040784,35051,8,12.99,25.28,66.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:12:10",6040785,35051,8,13,25.31,66.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:12:15",6040786,35051,8,12.97,25.28,66.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:12:20",6040787,35051,8,12.97,25.31,66.49,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:12:25",6040788,35051,8,13,25.28,66.49,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:12:30",6040789,35051,8,13,25.28,66.49,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:12:35",6040790,35051,8,13,25.28,66.49,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:12:40",6040791,35051,8,13,25.28,66.49,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:12:45",6040792,35051,8,13,25.28,66.49,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:12:50",6040793,35051,8,13,25.28,66.49,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:12:55",6040794,35051,8,13.01,25.28,66.49,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:13:00",6040795,35051,8,12.98,25.28,66.49,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:13:05",6040796,35051,8,12.99,25.28,66.49,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:13:10",6040797,35051,8,13.05,25.31,66.49,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:13:15",6040798,35051,8,13.01,25.28,66.49,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:13:20",6040799,35051,8,13.13,25.28,66.56,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:13:25",6040800,35051,8,13.03,25.28,66.56,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:13:30",6040801,35051,8,13.16,25.28,66.56,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:13:35",6040802,35051,8,13.14,25.28,66.56,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:13:40",6040803,35051,8,13.2,25.28,66.56,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:13:45",6040804,35051,8,13.17,25.28,66.56,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:13:50",6040805,35051,8,13.03,25.31,66.56,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:13:55",6040806,35051,8,12.99,25.31,66.56,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:14:00",6040807,35051,8,13.02,25.28,66.56,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:14:05",6040808,35051,8,12.99,25.28,66.56,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:14:10",6040809,35051,8,13.01,25.28,66.56,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:14:15",6040810,35051,8,13,25.28,66.56,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:14:20",6040811,35051,8,13.02,25.31,66.56,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:14:25",6040812,35051,8,12.97,25.28,66.56,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:14:30",6040813,35051,8,12.98,25.28,66.56,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:14:35",6040814,35051,8,12.99,25.28,66.56,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:14:40",6040815,35051,8,13,25.31,66.56,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:14:45",6040816,35051,8,13,25.28,66.56,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:14:50",6040817,35051,8,13.01,25.31,66.56,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:14:55",6040818,35051,8,13.01,25.28,66.63,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:15:00",6040819,35051,8,13.01,25.28,66.63,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:15:05",6040820,35051,8,13.02,25.28,66.63,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:15:10",6040821,35051,8,13.02,25.28,66.63,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:15:15",6040822,35051,8,13.02,25.31,66.63,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:15:20",6040823,35051,8,12.98,25.28,66.63,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:15:25",6040824,35051,8,13.02,25.28,66.63,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:15:30",6040825,35051,8,12.98,25.28,66.63,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:15:35",6040826,35051,8,13.02,25.28,66.63,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:15:40",6040827,35051,8,13.02,25.31,66.63,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:15:45",6040828,35051,8,13.03,25.28,66.63,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:15:50",6040829,35051,8,13.03,25.31,66.63,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:15:55",6040830,35051,8,13.05,25.28,66.63,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:16:00",6040831,35051,8,13.2,25.31,66.63,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:16:05",6040832,35051,8,13.24,25.28,66.63,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:16:10",6040833,35051,8,13.02,25.31,66.63,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:16:15",6040834,35051,8,13.04,25.28,66.63,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:16:20",6040835,35051,8,13.03,25.28,66.7,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:16:25",6040836,35051,8,13.09,25.31,66.7,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:16:30",6040837,35051,8,13.08,25.28,66.7,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:16:35",6040838,35051,8,13.04,25.31,66.7,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:16:40",6040839,35051,8,13.03,25.28,66.7,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:16:45",6040840,35051,8,13.02,25.31,66.7,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:16:50",6040841,35051,8,12.99,25.28,66.7,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:16:55",6040842,35051,8,12.98,25.28,66.7,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:17:00",6040843,35051,8,13.02,25.28,66.7,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:17:05",6040844,35051,8,12.98,25.28,66.7,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:17:10",6040845,35051,8,13.01,25.28,66.7,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:17:15",6040846,35051,8,13.01,25.28,66.7,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:17:20",6040847,35051,8,12.98,25.28,66.7,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:17:25",6040848,35051,8,12.99,25.28,66.7,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:17:30",6040849,35051,8,13,25.28,66.7,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:17:35",6040850,35051,8,12.97,25.28,66.7,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:17:40",6040851,35051,8,12.97,25.28,66.7,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:17:45",6040852,35051,8,13,25.28,66.7,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:17:50",6040853,35051,8,12.99,25.28,66.76,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:17:55",6040854,35051,8,13,25.31,66.76,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:18:00",6040855,35051,8,12.98,25.28,66.76,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:18:05",6040856,35051,8,12.97,25.28,66.76,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:18:10",6040857,35051,8,13,25.28,66.76,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:18:15",6040858,35051,8,13,25.28,66.76,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:18:20",6040859,35051,8,12.95,25.28,66.76,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:18:25",6040860,35051,8,13,25.28,66.76,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:18:30",6040861,35051,8,12.99,25.28,66.76,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:18:35",6040862,35051,8,12.96,25.28,66.76,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:18:40",6040863,35051,8,12.98,25.28,66.76,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:18:45",6040864,35051,8,12.99,25.28,66.76,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:18:50",6040865,35051,8,12.99,25.28,66.76,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:18:55",6040866,35051,8,12.99,25.28,66.76,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:19:00",6040867,35051,8,12.96,25.28,66.76,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:19:05",6040868,35051,8,12.97,25.28,66.76,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:19:10",6040869,35051,8,12.93,25.28,66.76,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:19:15",6040870,35051,8,12.97,25.28,66.83,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:19:20",6040871,35051,8,12.97,25.28,66.76,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:19:25",6040872,35051,8,12.97,25.28,66.83,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:19:30",6040873,35051,8,12.95,25.28,66.83,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:19:35",6040874,35051,8,12.97,25.28,66.83,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:19:40",6040875,35051,8,12.97,25.28,66.83,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:19:45",6040876,35051,8,12.97,25.28,66.83,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:19:50",6040877,35051,8,12.96,25.28,66.83,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:19:55",6040878,35051,8,12.96,25.28,66.83,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:20:00",6040879,35051,8,12.96,25.28,66.83,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:20:05",6040880,35051,8,12.96,25.28,66.83,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:20:10",6040881,35051,8,12.87,25.28,66.83,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:20:15",6040882,35051,8,12.96,25.28,66.83,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:20:20",6040883,35051,8,12.95,25.28,66.83,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:20:25",6040884,35051,8,12.95,25.28,66.83,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:20:30",6040885,35051,8,12.95,25.28,66.83,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:20:35",6040886,35051,8,12.95,25.28,66.83,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:20:40",6040887,35051,8,12.96,25.28,66.83,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:20:45",6040888,35051,8,12.92,25.28,66.83,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:20:50",6040889,35051,8,12.95,25.28,66.83,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:20:55",6040890,35051,8,12.95,25.28,66.83,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:21:00",6040891,35051,8,12.92,25.28,66.83,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:21:05",6040892,35051,8,12.92,25.28,66.83,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:21:10",6040893,35051,8,12.96,25.28,66.9,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:21:15",6040894,35051,8,12.96,25.28,66.9,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:21:20",6040895,35051,8,12.93,25.28,66.9,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:21:25",6040896,35051,8,12.95,25.28,66.9,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:21:30",6040897,35051,8,12.93,25.28,66.9,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:21:35",6040898,35051,8,12.96,25.28,66.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:21:40",6040899,35051,8,12.96,25.28,66.9,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:21:45",6040900,35051,8,12.97,25.28,66.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:21:50",6040901,35051,8,12.96,25.28,66.9,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:21:55",6040902,35051,8,12.96,25.28,66.9,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:22:00",6040903,35051,8,12.96,25.28,66.9,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:22:05",6040904,35051,8,12.94,25.28,66.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:22:10",6040905,35051,8,12.94,25.28,66.9,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:22:15",6040906,35051,8,12.94,25.28,66.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:22:20",6040907,35051,8,12.94,25.28,66.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:22:25",6040908,35051,8,12.94,25.28,66.9,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:22:30",6040909,35051,8,12.94,25.28,66.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:22:35",6040910,35051,8,12.91,25.28,66.9,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:22:40",6040911,35051,8,12.93,25.28,66.9,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:22:45",6040912,35051,8,12.95,25.28,66.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:22:50",6040913,35051,8,12.94,25.28,66.9,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:22:55",6040914,35051,8,12.94,25.28,66.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:23:00",6040915,35051,8,12.93,25.28,66.9,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:23:05",6040916,35051,8,12.94,25.28,66.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:23:10",6040917,35051,8,12.94,25.28,66.96,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:23:15",6040918,35051,8,12.91,25.28,66.96,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:23:20",6040919,35051,8,12.9,25.28,66.96,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:23:25",6040920,35051,8,12.94,25.28,66.96,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:23:30",6040921,35051,8,12.95,25.28,66.96,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:23:35",6040922,35051,8,12.94,25.28,66.96,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:23:40",6040923,35051,8,12.94,25.28,66.96,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:23:45",6040924,35051,8,12.92,25.28,66.96,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:23:50",6040925,35051,8,12.94,25.28,66.96,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:23:55",6040926,35051,8,12.94,25.28,66.96,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:24:00",6040927,35051,8,12.94,25.28,66.96,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:24:05",6040928,35051,8,12.95,25.28,66.96,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:24:10",6040929,35051,8,12.92,25.28,66.96,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:24:15",6040930,35051,8,12.95,25.28,66.96,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:24:20",6040931,35051,8,12.95,25.28,66.96,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:24:25",6040932,35051,8,12.92,25.28,66.96,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:24:30",6040933,35051,8,12.95,25.28,66.96,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:24:35",6040934,35051,8,12.95,25.28,66.96,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:24:40",6040935,35051,8,12.95,25.28,66.96,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:24:45",6040936,35051,8,12.95,25.28,66.96,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:24:50",6040937,35051,8,12.95,25.28,66.96,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:24:55",6040938,35051,8,12.96,25.28,67.03,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:25:00",6040939,35051,8,12.95,25.28,66.97,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:25:05",6040940,35051,8,12.94,25.28,66.97,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:25:10",6040941,35051,8,12.94,25.28,66.97,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:25:15",6040942,35051,8,12.94,25.28,67.03,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:25:20",6040943,35051,8,12.91,25.28,67.03,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:25:25",6040944,35051,8,12.92,25.28,67.03,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:25:30",6040945,35051,8,12.94,25.28,67.03,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:25:35",6040946,35051,8,12.95,25.28,67.03,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:25:40",6040947,35051,8,12.95,25.28,67.03,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:25:45",6040948,35051,8,12.95,25.28,67.03,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:25:50",6040949,35051,8,12.95,25.28,67.03,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:25:55",6040950,35051,8,12.92,25.28,67.03,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:26:00",6040951,35051,8,12.95,25.28,67.03,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:26:05",6040952,35051,8,12.95,25.28,67.03,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:26:10",6040953,35051,8,12.92,25.28,67.03,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:26:15",6040954,35051,8,12.95,25.28,67.1,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:26:20",6040955,35051,8,12.95,25.28,67.1,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:26:25",6040956,35051,8,12.92,25.28,67.1,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:26:30",6040957,35051,8,12.95,25.28,67.1,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:26:35",6040958,35051,8,12.96,25.28,67.1,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:26:40",6040959,35051,8,12.91,25.28,67.1,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:26:45",6040960,35051,8,12.95,25.28,67.1,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:26:50",6040961,35051,8,12.93,25.28,67.1,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:26:55",6040962,35051,8,12.93,25.28,67.1,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:27:00",6040963,35051,8,12.95,25.28,67.1,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:27:05",6040964,35051,8,12.97,25.28,67.1,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:27:10",6040965,35051,8,12.93,25.28,67.1,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:27:15",6040966,35051,8,12.97,25.28,67.1,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:27:20",6040967,35051,8,12.97,25.28,67.1,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:27:25",6040968,35051,8,12.94,25.28,67.17,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:27:30",6040969,35051,8,12.94,25.28,67.17,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:27:35",6040970,35051,8,12.97,25.28,67.17,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:27:40",6040971,35051,8,12.97,25.28,67.17,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:27:45",6040972,35051,8,12.97,25.28,67.17,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:27:50",6040973,35051,8,12.98,25.28,67.17,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:27:55",6040974,35051,8,12.95,25.28,67.17,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:28:00",6040975,35051,8,12.94,25.28,67.17,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:28:05",6040976,35051,8,12.95,25.28,67.17,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:28:10",6040977,35051,8,12.95,25.28,67.17,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:28:15",6040978,35051,8,12.92,25.28,67.17,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:28:20",6040979,35051,8,12.95,25.28,67.24,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:28:25",6040980,35051,8,12.92,25.28,67.24,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:28:30",6040981,35051,8,12.92,25.28,67.24,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:28:35",6040982,35051,8,12.95,25.28,67.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:28:40",6040983,35051,8,12.95,25.28,67.24,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:28:45",6040984,35051,8,12.95,25.28,67.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:28:50",6040985,35051,8,12.93,25.28,67.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:28:55",6040986,35051,8,12.93,25.28,67.24,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:29:00",6040987,35051,8,12.94,25.28,67.24,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:29:05",6040988,35051,8,12.96,25.28,67.24,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:29:10",6040989,35051,8,12.93,25.28,67.24,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:29:15",6040990,35051,8,12.95,25.28,67.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:29:20",6040991,35051,8,12.95,25.28,67.24,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:29:25",6040992,35051,8,12.96,25.28,67.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:29:30",6040993,35051,8,12.95,25.28,67.31,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:29:35",6040994,35051,8,12.95,25.28,67.31,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:29:40",6040995,35051,8,12.96,25.28,67.31,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:29:45",6040996,35051,8,12.96,25.28,67.31,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:29:50",6040997,35051,8,12.96,25.28,67.31,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:29:55",6040998,35051,8,12.93,25.28,67.31,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:30:00",6040999,35051,8,12.93,25.28,67.31,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:30:05",6041000,35051,8,12.97,25.28,67.31,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:30:10",6041001,35051,8,12.95,25.28,67.31,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:30:15",6041002,35051,8,12.96,25.28,67.31,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:30:20",6041003,35051,8,12.97,25.28,67.38,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:30:25",6041004,35051,8,12.97,25.28,67.38,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:30:30",6041005,35051,8,12.97,25.28,67.38,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:30:35",6041006,35051,8,12.94,25.25,67.38,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:30:40",6041007,35051,8,12.97,25.25,67.38,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:30:45",6041008,35051,8,12.97,25.25,67.38,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:30:50",6041009,35051,8,12.97,25.25,67.38,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:30:55",6041010,35051,8,12.97,25.25,67.38,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:31:00",6041011,35051,8,12.97,25.28,67.38,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:31:05",6041012,35051,8,12.95,25.25,67.38,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:31:10",6041013,35051,8,12.93,25.25,67.38,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:31:15",6041014,35051,8,12.95,25.25,67.38,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:31:20",6041015,35051,8,12.95,25.25,67.38,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:31:25",6041016,35051,8,12.95,25.25,67.45,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:31:30",6041017,35051,8,12.96,25.25,67.45,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:31:35",6041018,35051,8,12.96,25.25,67.45,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:31:40",6041019,35051,8,12.95,25.25,67.45,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:31:45",6041020,35051,8,12.96,25.25,67.45,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:31:50",6041021,35051,8,12.96,25.25,67.45,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:31:55",6041022,35051,8,12.97,25.25,67.45,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:32:00",6041023,35051,8,12.94,25.25,67.45,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:32:05",6041024,35051,8,12.95,25.25,67.45,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:32:10",6041025,35051,8,12.94,25.25,67.44,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:32:15",6041026,35051,8,12.95,25.25,67.44,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:32:20",6041027,35051,8,12.95,25.25,67.51,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:32:25",6041028,35051,8,12.96,25.25,67.51,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:32:30",6041029,35051,8,12.97,25.25,67.51,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:32:35",6041030,35051,8,12.96,25.25,67.51,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:32:40",6041031,35051,8,12.96,25.25,67.51,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:32:45",6041032,35051,8,12.96,25.25,67.51,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:32:50",6041033,35051,8,12.94,25.25,67.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:32:55",6041034,35051,8,12.97,25.25,67.51,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:33:00",6041035,35051,8,12.96,25.25,67.51,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:33:05",6041036,35051,8,12.97,25.25,67.51,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:33:10",6041037,35051,8,12.95,25.25,67.51,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:33:15",6041038,35051,8,12.97,25.25,67.51,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:33:20",6041039,35051,8,12.97,25.25,67.51,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:33:25",6041040,35051,8,12.97,25.25,67.58,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:33:30",6041041,35051,8,12.97,25.25,67.58,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:33:35",6041042,35051,8,12.97,25.25,67.58,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:33:40",6041043,35051,8,12.98,25.25,67.58,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:33:45",6041044,35051,8,12.98,25.25,67.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:33:50",6041045,35051,8,12.98,25.25,67.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:33:55",6041046,35051,8,12.98,25.25,67.58,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:34:00",6041047,35051,8,12.99,25.25,67.58,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:34:05",6041048,35051,8,12.97,25.25,67.58,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:34:10",6041049,35051,8,12.94,25.25,67.65,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:34:15",6041050,35051,8,12.98,25.25,67.65,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:34:20",6041051,35051,8,12.98,25.25,67.65,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:34:25",6041052,35051,8,12.99,25.25,67.65,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:34:30",6041053,35051,8,12.99,25.25,67.65,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:34:35",6041054,35051,8,13,25.25,67.65,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:34:40",6041055,35051,8,12.99,25.25,67.65,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:34:45",6041056,35051,8,13.09,25.25,67.65,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:34:50",6041057,35051,8,13.2,25.25,67.65,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:34:55",6041058,35051,8,13.24,25.25,67.65,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:35:00",6041059,35051,8,13.17,25.25,67.72,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:35:05",6041060,35051,8,13.12,25.25,67.72,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:35:10",6041061,35051,8,13.05,25.25,67.72,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:35:15",6041062,35051,8,13.04,25.25,67.72,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:35:20",6041063,35051,8,13.02,25.25,67.72,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:35:25",6041064,35051,8,13.04,25.25,67.72,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:35:30",6041065,35051,8,13.04,25.25,67.72,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:35:35",6041066,35051,8,13.05,25.25,67.72,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:35:40",6041067,35051,8,13.14,25.25,67.72,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:35:45",6041068,35051,8,13.19,25.25,67.79,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:35:50",6041069,35051,8,13.27,25.25,67.79,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:35:55",6041070,35051,8,13.2,25.25,67.79,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:36:00",6041071,35051,8,13.25,25.25,67.79,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:36:05",6041072,35051,8,13.24,25.25,67.79,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:36:10",6041073,35051,8,13.24,25.25,67.79,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:36:15",6041074,35051,8,13.25,25.25,67.79,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:36:20",6041075,35051,8,13.2,25.25,67.79,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:36:25",6041076,35051,8,13.22,25.25,67.85,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:36:30",6041077,35051,8,13.23,25.25,67.85,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:36:35",6041078,35051,8,13.23,25.25,67.85,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:36:40",6041079,35051,8,13.24,25.22,67.85,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:36:45",6041080,35051,8,13.23,25.25,67.85,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:36:50",6041081,35051,8,13.24,25.25,67.85,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:36:55",6041082,35051,8,13.2,25.25,67.92,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:37:00",6041083,35051,8,13.13,25.22,67.92,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:37:05",6041084,35051,8,13.19,25.22,67.92,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:37:10",6041085,35051,8,13.14,25.25,67.92,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:37:15",6041086,35051,8,13.2,25.22,67.92,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:37:20",6041087,35051,8,13.17,25.22,67.92,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:37:25",6041088,35051,8,13.22,25.25,67.92,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:37:30",6041089,35051,8,13.19,25.22,67.99,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:37:35",6041090,35051,8,13.21,25.22,67.99,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:37:40",6041091,35051,8,13.2,25.22,67.99,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:37:45",6041092,35051,8,13.15,25.22,67.99,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:37:50",6041093,35051,8,13.17,25.22,67.99,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:37:55",6041094,35051,8,13.22,25.22,67.99,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:38:00",6041095,35051,8,13.23,25.22,67.99,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:38:05",6041096,35051,8,13.22,25.22,67.99,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:38:10",6041097,35051,8,13.14,25.22,67.99,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:38:15",6041098,35051,8,13.18,25.22,67.99,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:38:20",6041099,35051,8,13.16,25.22,68.06,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:38:25",6041100,35051,8,13.13,25.22,68.06,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:38:30",6041101,35051,8,13.17,25.22,68.06,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:38:35",6041102,35051,8,13.21,25.22,68.06,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:38:40",6041103,35051,8,13.23,25.22,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:38:45",6041104,35051,8,13.21,25.22,68.06,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:38:50",6041105,35051,8,13.31,25.22,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:38:55",6041106,35051,8,13.18,25.22,68.06,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:39:00",6041107,35051,8,13.25,25.22,68.06,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:39:05",6041108,35051,8,13.19,25.22,68.06,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:39:10",6041109,35051,8,13.29,25.22,68.06,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:39:15",6041110,35051,8,13.15,25.22,68.06,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:39:20",6041111,35051,8,13.19,25.22,68.06,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:39:25",6041112,35051,8,13.29,25.22,68.06,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:39:30",6041113,35051,8,13.33,25.22,68.06,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:39:35",6041114,35051,8,13.3,25.22,68.06,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:39:40",6041115,35051,8,13.17,25.22,68.06,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:39:45",6041116,35051,8,13.15,25.22,68.13,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:39:50",6041117,35051,8,13.2,25.22,68.13,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:39:55",6041118,35051,8,13.26,25.22,68.13,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:40:00",6041119,35051,8,13.25,25.22,68.13,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:40:05",6041120,35051,8,13.17,25.22,68.13,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:40:10",6041121,35051,8,13.12,25.22,68.13,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:40:15",6041122,35051,8,13.24,25.22,68.13,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:40:20",6041123,35051,8,13.29,25.22,68.13,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:40:25",6041124,35051,8,13.3,25.22,68.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:40:30",6041125,35051,8,13.25,25.22,68.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:40:35",6041126,35051,8,13.3,25.22,68.13,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:40:40",6041127,35051,8,13.3,25.22,68.13,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:40:45",6041128,35051,8,13.24,25.22,68.13,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:40:50",6041129,35051,8,13.24,25.22,68.13,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:40:55",6041130,35051,8,13.22,25.22,68.13,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:41:00",6041131,35051,8,13.23,25.22,68.13,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:41:05",6041132,35051,8,13.31,25.22,68.13,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:41:10",6041133,35051,8,13.33,25.22,68.12,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:41:15",6041134,35051,8,13.33,25.22,68.12,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:41:20",6041135,35051,8,13.1,25.22,68.12,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:41:25",6041136,35051,8,13.14,25.22,68.12,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:41:30",6041137,35051,8,13.17,25.22,68.12,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:41:35",6041138,35051,8,13.28,25.22,68.12,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:41:40",6041139,35051,8,13.31,25.22,68.12,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:41:45",6041140,35051,8,13.31,25.22,68.12,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:41:50",6041141,35051,8,13.31,25.22,68.12,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:41:55",6041142,35051,8,13.31,25.22,68.12,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:42:00",6041143,35051,8,13.3,25.22,68.12,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:42:05",6041144,35051,8,13.3,25.22,68.12,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:42:10",6041145,35051,8,13.21,25.22,68.12,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:42:15",6041146,35051,8,13.09,25.22,68.12,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:42:20",6041147,35051,8,13.1,25.22,68.12,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:42:25",6041148,35051,8,13.14,25.22,68.12,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:42:30",6041149,35051,8,13.15,25.22,68.12,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:42:35",6041150,35051,8,13.14,25.22,68.12,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:42:40",6041151,35051,8,13.24,25.22,68.12,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:42:45",6041152,35051,8,13.26,25.22,68.12,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:42:50",6041153,35051,8,13.29,25.22,68.12,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:42:55",6041154,35051,8,13.31,25.22,68.12,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:43:00",6041155,35051,8,13.29,25.22,68.12,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:43:05",6041156,35051,8,13.36,25.22,68.12,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:43:10",6041157,35051,8,13.2,25.22,68.12,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:43:15",6041158,35051,8,13.24,25.22,68.12,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:43:20",6041159,35051,8,13.28,25.22,68.12,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:43:25",6041160,35051,8,13.35,25.22,68.12,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:43:30",6041161,35051,8,13.33,25.22,68.12,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:43:35",6041162,35051,8,13.24,25.22,68.12,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:43:40",6041163,35051,8,13.28,25.22,68.12,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:43:45",6041164,35051,8,13.35,25.22,68.12,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:43:50",6041165,35051,8,13.24,25.22,68.12,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:43:55",6041166,35051,8,13.21,25.19,68.12,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:44:00",6041167,35051,8,13.15,25.22,68.12,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:44:05",6041168,35051,8,13.08,25.22,68.12,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:44:10",6041169,35051,8,13.11,25.22,68.12,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:44:15",6041170,35051,8,13.13,25.22,68.12,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:44:20",6041171,35051,8,13.11,25.22,68.12,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:44:25",6041172,35051,8,13.09,25.22,68.12,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:44:30",6041173,35051,8,13.1,25.22,68.12,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:44:35",6041174,35051,8,13.07,25.22,68.12,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:44:40",6041175,35051,8,13.08,25.22,68.12,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:44:45",6041176,35051,8,13.07,25.22,68.12,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:44:50",6041177,35051,8,13.08,25.22,68.12,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:44:55",6041178,35051,8,13.08,25.22,68.12,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:45:00",6041179,35051,8,13.08,25.22,68.12,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:45:05",6041180,35051,8,13.09,25.22,68.12,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:45:10",6041181,35051,8,13.06,25.22,68.12,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:45:15",6041182,35051,8,13.08,25.22,68.12,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:45:20",6041183,35051,8,13.08,25.22,68.12,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:45:25",6041184,35051,8,13.09,25.22,68.12,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:45:30",6041185,35051,8,13.08,25.22,68.12,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:45:35",6041186,35051,8,13.07,25.19,68.12,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:45:40",6041187,35051,8,13.07,25.19,68.12,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:45:45",6041188,35051,8,13.07,25.22,68.12,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:45:50",6041189,35051,8,13.09,25.19,68.12,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:45:55",6041190,35051,8,13.15,25.22,68.06,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:46:00",6041191,35051,8,13.14,25.19,68.06,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:46:05",6041192,35051,8,13.05,25.19,68.12,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:46:10",6041193,35051,8,13.01,25.22,68.12,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:46:15",6041194,35051,8,13.04,25.19,68.06,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:46:20",6041195,35051,8,13,25.19,68.06,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:46:25",6041196,35051,8,13.04,25.19,68.06,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:46:30",6041197,35051,8,13.09,25.19,68.06,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:46:35",6041198,35051,8,13.2,25.19,68.06,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:46:40",6041199,35051,8,13.19,25.19,68.06,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:46:45",6041200,35051,8,13.16,25.19,68.06,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:46:50",6041201,35051,8,13.07,25.19,68.06,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:46:55",6041202,35051,8,13.05,25.19,68.06,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:47:00",6041203,35051,8,13.04,25.19,68.06,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:47:05",6041204,35051,8,13.04,25.19,68.06,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:47:10",6041205,35051,8,13.02,25.19,68.06,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:47:15",6041206,35051,8,13.04,25.19,68.06,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:47:20",6041207,35051,8,13.05,25.19,68.06,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:47:25",6041208,35051,8,13.03,25.19,68.06,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:47:30",6041209,35051,8,13.01,25.19,68.06,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:47:35",6041210,35051,8,13.03,25.19,68.06,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:47:40",6041211,35051,8,13.02,25.19,68.06,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:47:45",6041212,35051,8,13.03,25.19,68.06,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:47:50",6041213,35051,8,13.02,25.19,68.06,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:47:55",6041214,35051,8,13.02,25.19,68.06,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:48:00",6041215,35051,8,13.02,25.19,68.06,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:48:05",6041216,35051,8,13.03,25.19,68.06,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:48:10",6041217,35051,8,12.98,25.19,68.06,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:48:15",6041218,35051,8,12.99,25.19,68.06,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:48:20",6041219,35051,8,13.03,25.19,68.06,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:48:25",6041220,35051,8,12.99,25.19,68.06,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:48:30",6041221,35051,8,12.99,25.19,68.06,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:48:35",6041222,35051,8,12.99,25.19,68.06,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:48:40",6041223,35051,8,13.03,25.19,68.06,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:48:45",6041224,35051,8,13.03,25.19,68.06,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:48:50",6041225,35051,8,13.02,25.19,68.06,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:48:55",6041226,35051,8,12.98,25.19,68.06,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:49:00",6041227,35051,8,13,25.19,68.06,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:49:05",6041228,35051,8,12.97,25.19,68.06,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:49:10",6041229,35051,8,12.95,25.19,68.06,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:49:15",6041230,35051,8,12.96,25.19,68.06,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:49:20",6041231,35051,8,12.99,25.19,68.06,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:49:25",6041232,35051,8,12.97,25.19,68.06,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:49:30",6041233,35051,8,13.02,25.19,68.06,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:49:35",6041234,35051,8,12.96,25.19,68.06,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:49:40",6041235,35051,8,12.99,25.19,68.06,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:49:45",6041236,35051,8,12.99,25.19,68.06,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:49:50",6041237,35051,8,12.99,25.19,68.06,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:49:55",6041238,35051,8,12.99,25.19,68.06,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:50:00",6041239,35051,8,12.96,25.19,68.06,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:50:05",6041240,35051,8,12.96,25.19,68.06,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:50:10",6041241,35051,8,12.96,25.19,68.06,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:50:15",6041242,35051,8,12.99,25.19,68.06,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:50:20",6041243,35051,8,12.97,25.19,68.06,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:50:25",6041244,35051,8,12.95,25.19,68.06,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:50:30",6041245,35051,8,12.98,25.19,68.06,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:50:35",6041246,35051,8,12.98,25.19,67.99,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:50:40",6041247,35051,8,12.97,25.19,68.06,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:50:45",6041248,35051,8,12.98,25.19,68.06,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:50:50",6041249,35051,8,12.98,25.19,68.06,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:50:55",6041250,35051,8,12.95,25.19,67.99,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:51:00",6041251,35051,8,12.95,25.19,68.06,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:51:05",6041252,35051,8,12.98,25.19,68.06,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:51:10",6041253,35051,8,12.98,25.19,68.06,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:51:15",6041254,35051,8,13.16,25.19,68.06,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:51:20",6041255,35051,8,13.04,25.19,67.99,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:51:25",6041256,35051,8,13.07,25.19,68.06,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:51:30",6041257,35051,8,13.11,25.19,68.06,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:51:35",6041258,35051,8,13.19,25.19,68.06,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:51:40",6041259,35051,8,13.2,25.19,68.06,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:51:45",6041260,35051,8,13,25.19,68.06,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:51:50",6041261,35051,8,13.02,25.19,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:51:55",6041262,35051,8,13,25.19,68.06,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:52:00",6041263,35051,8,13,25.19,68.06,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:52:05",6041264,35051,8,12.98,25.19,68.06,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:52:10",6041265,35051,8,12.95,25.19,68.06,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:52:15",6041266,35051,8,12.95,25.19,68.06,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:52:20",6041267,35051,8,12.97,25.19,68.06,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:52:25",6041268,35051,8,12.99,25.19,68.06,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:52:30",6041269,35051,8,12.99,25.19,67.99,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:52:35",6041270,35051,8,13,25.19,68.06,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:52:40",6041271,35051,8,13.08,25.19,68.06,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:52:45",6041272,35051,8,12.98,25.19,68.06,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:52:50",6041273,35051,8,12.98,25.19,68.06,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:52:55",6041274,35051,8,12.98,25.19,68.06,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:53:00",6041275,35051,8,12.98,25.19,68.06,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:53:05",6041276,35051,8,12.95,25.19,68.06,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:53:10",6041277,35051,8,12.94,25.19,68.06,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:53:15",6041278,35051,8,13.07,25.19,68.06,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:53:20",6041279,35051,8,13.16,25.19,68.06,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:53:25",6041280,35051,8,13.01,25.19,68.06,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:53:30",6041281,35051,8,12.98,25.19,68.06,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:53:35",6041282,35051,8,12.98,25.19,68.06,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:53:40",6041283,35051,8,12.98,25.19,68.06,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:53:45",6041284,35051,8,12.99,25.19,68.06,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:53:50",6041285,35051,8,12.95,25.19,68.06,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:53:55",6041286,35051,8,12.98,25.19,68.06,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:54:00",6041287,35051,8,12.98,25.19,68.06,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:54:05",6041288,35051,8,12.99,25.19,68.06,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:54:10",6041289,35051,8,12.99,25.19,68.06,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:54:15",6041290,35051,8,12.99,25.19,68.06,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:54:20",6041291,35051,8,12.99,25.16,68.06,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:54:25",6041292,35051,8,13,25.19,68.06,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:54:30",6041293,35051,8,13.1,25.19,68.06,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:54:35",6041294,35051,8,13.12,25.16,68.06,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:54:40",6041295,35051,8,13.04,25.19,68.06,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:54:45",6041296,35051,8,13,25.19,68.06,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:54:50",6041297,35051,8,12.99,25.19,68.06,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:54:55",6041298,35051,8,12.99,25.19,68.06,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:55:00",6041299,35051,8,12.99,25.16,68.06,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:55:05",6041300,35051,8,12.97,25.19,68.06,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:55:10",6041301,35051,8,12.96,25.19,68.06,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:55:15",6041302,35051,8,12.96,25.16,67.99,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:55:20",6041303,35051,8,12.93,25.16,67.99,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:55:25",6041304,35051,8,12.98,25.16,68.06,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:55:30",6041305,35051,8,12.97,25.16,68.06,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:55:35",6041306,35051,8,13.06,25.16,68.06,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:55:40",6041307,35051,8,13.02,25.16,67.99,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:55:45",6041308,35051,8,12.98,25.16,67.99,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:55:50",6041309,35051,8,12.96,25.19,68.06,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:55:55",6041310,35051,8,12.97,25.16,67.99,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:56:00",6041311,35051,8,12.94,25.16,67.99,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:56:05",6041312,35051,8,12.95,25.16,68.06,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:56:10",6041313,35051,8,12.96,25.16,67.99,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:56:15",6041314,35051,8,12.96,25.16,68.06,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:56:20",6041315,35051,8,12.96,25.16,67.99,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:56:25",6041316,35051,8,12.93,25.19,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:56:30",6041317,35051,8,12.96,25.16,67.99,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:56:35",6041318,35051,8,12.96,25.16,67.99,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:56:40",6041319,35051,8,12.96,25.16,67.99,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:56:45",6041320,35051,8,12.94,25.16,67.99,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:56:50",6041321,35051,8,12.97,25.16,67.99,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:56:55",6041322,35051,8,12.91,25.16,67.99,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:57:00",6041323,35051,8,12.96,25.16,67.99,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:57:05",6041324,35051,8,12.98,25.19,68.06,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:57:10",6041325,35051,8,12.98,25.16,67.99,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:57:15",6041326,35051,8,12.99,25.16,67.99,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:57:20",6041327,35051,8,13.07,25.16,67.99,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:57:25",6041328,35051,8,13.07,25.16,67.99,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:57:30",6041329,35051,8,13.05,25.16,67.99,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:57:35",6041330,35051,8,12.99,25.16,68.06,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:57:40",6041331,35051,8,12.99,25.16,67.99,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:57:45",6041332,35051,8,12.99,25.19,67.99,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:57:50",6041333,35051,8,12.99,25.16,67.99,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:57:55",6041334,35051,8,12.99,25.16,67.99,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:58:00",6041335,35051,8,12.99,25.16,68.06,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:58:05",6041336,35051,8,12.98,25.16,67.99,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:58:10",6041337,35051,8,12.96,25.19,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:58:15",6041338,35051,8,12.97,25.16,68.06,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:58:20",6041339,35051,8,12.96,25.16,67.99,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:58:25",6041340,35051,8,12.99,25.16,67.99,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:58:30",6041341,35051,8,13.01,25.16,68.06,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:58:35",6041342,35051,8,13.07,25.16,68.06,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:58:40",6041343,35051,8,13.12,25.19,67.99,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:58:45",6041344,35051,8,13.18,25.16,68.06,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:58:50",6041345,35051,8,13.12,25.16,68.06,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:58:55",6041346,35051,8,13,25.16,68.06,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:59:00",6041347,35051,8,12.99,25.16,67.99,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:59:05",6041348,35051,8,12.99,25.16,68.06,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:59:10",6041349,35051,8,12.99,25.19,68.06,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:59:15",6041350,35051,8,12.99,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:59:20",6041351,35051,8,12.96,25.16,68.06,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:59:25",6041352,35051,8,12.97,25.16,68.06,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:59:30",6041353,35051,8,12.99,25.16,68.06,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:59:35",6041354,35051,8,13.01,25.16,68.06,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:59:40",6041355,35051,8,13.1,25.19,68.06,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:59:45",6041356,35051,8,13.14,25.16,68.06,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:59:50",6041357,35051,8,13.02,25.16,68.06,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 21:59:55",6041358,35051,8,12.98,25.16,68.06,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:00:00",6041359,35051,8,12.99,25.16,68.06,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:00:05",6041360,35051,8,13.01,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:00:10",6041361,35051,8,13.17,25.16,67.99,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:00:15",6041362,35051,8,13.06,25.16,68.06,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:00:20",6041363,35051,8,12.99,25.16,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:00:25",6041364,35051,8,13.02,25.16,68.06,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:00:30",6041365,35051,8,13.01,25.16,68.06,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:00:35",6041366,35051,8,12.99,25.16,68.06,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:00:40",6041367,35051,8,13.02,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:00:45",6041368,35051,8,13.01,25.16,68.06,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:00:50",6041369,35051,8,12.99,25.16,68.06,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:00:55",6041370,35051,8,13.04,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:01:00",6041371,35051,8,13.02,25.16,68.06,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:01:05",6041372,35051,8,13.02,25.16,68.06,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:01:10",6041373,35051,8,13.1,25.16,68.06,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:01:15",6041374,35051,8,13.18,25.16,68.06,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:01:20",6041375,35051,8,13.04,25.16,68.06,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:01:25",6041376,35051,8,13,25.16,68.06,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:01:30",6041377,35051,8,12.98,25.16,68.06,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:01:35",6041378,35051,8,13.02,25.16,68.06,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:01:40",6041379,35051,8,13.01,25.16,68.06,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:01:45",6041380,35051,8,13.02,25.16,68.06,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:01:50",6041381,35051,8,13.02,25.16,68.06,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:01:55",6041382,35051,8,13.13,25.16,68.06,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:02:00",6041383,35051,8,13.1,25.16,68.06,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:02:05",6041384,35051,8,13.03,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:02:10",6041385,35051,8,13.01,25.16,68.06,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:02:15",6041386,35051,8,13.1,25.16,68.06,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:02:20",6041387,35051,8,13.17,25.16,68.06,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:02:25",6041388,35051,8,13.17,25.16,68.06,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:02:30",6041389,35051,8,13.08,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:02:35",6041390,35051,8,13.04,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:02:40",6041391,35051,8,13.05,25.16,68.06,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:02:45",6041392,35051,8,13.18,25.16,68.06,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:02:50",6041393,35051,8,13.22,25.16,68.06,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:02:55",6041394,35051,8,13.2,25.16,68.06,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:03:00",6041395,35051,8,13.22,25.16,68.06,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:03:05",6041396,35051,8,13.08,25.16,68.06,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:03:10",6041397,35051,8,13.02,25.16,68.06,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:03:15",6041398,35051,8,13.01,25.16,68.06,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:03:20",6041399,35051,8,13.04,25.16,68.06,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:03:25",6041400,35051,8,13.03,25.16,68.06,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:03:30",6041401,35051,8,13.01,25.16,68.06,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:03:35",6041402,35051,8,13.01,25.16,68.06,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:03:40",6041403,35051,8,13.02,25.16,68.06,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:03:45",6041404,35051,8,13.05,25.16,68.06,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:03:50",6041405,35051,8,13.14,25.16,68.06,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:03:55",6041406,35051,8,13.05,25.16,68.06,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:04:00",6041407,35051,8,13.04,25.16,68.06,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:04:05",6041408,35051,8,13.02,25.16,68.06,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:04:10",6041409,35051,8,13.01,25.16,68.06,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:04:15",6041410,35051,8,12.98,25.16,68.06,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:04:20",6041411,35051,8,13.01,25.16,68.06,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:04:25",6041412,35051,8,13.02,25.16,68.06,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:04:30",6041413,35051,8,12.99,25.16,68.06,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:04:35",6041414,35051,8,13.02,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:04:40",6041415,35051,8,13.01,25.16,68.06,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:04:45",6041416,35051,8,12.98,25.16,68.06,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:04:50",6041417,35051,8,13.01,25.16,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:04:55",6041418,35051,8,13.08,25.16,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:05:00",6041419,35051,8,13.13,25.16,68.06,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:05:05",6041420,35051,8,13.1,25.16,68.06,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:05:10",6041421,35051,8,13.07,25.16,68.06,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:05:15",6041422,35051,8,13.12,25.16,68.06,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:05:20",6041423,35051,8,13.18,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:05:25",6041424,35051,8,13.16,25.16,68.06,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:05:30",6041425,35051,8,13.18,25.16,68.06,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:05:35",6041426,35051,8,13.16,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:05:40",6041427,35051,8,13.15,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:05:45",6041428,35051,8,13.17,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:05:50",6041429,35051,8,13.16,25.16,68.06,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:05:55",6041430,35051,8,13.18,25.16,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:06:00",6041431,35051,8,13.17,25.16,68.06,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:06:05",6041432,35051,8,13.19,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:06:10",6041433,35051,8,13.15,25.16,68.06,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:06:15",6041434,35051,8,13.08,25.16,68.06,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:06:20",6041435,35051,8,13.04,25.16,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:06:25",6041436,35051,8,12.99,25.16,68.06,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:06:30",6041437,35051,8,13.03,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:06:35",6041438,35051,8,13.11,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:06:40",6041439,35051,8,13.09,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:06:45",6041440,35051,8,13.15,25.16,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:06:50",6041441,35051,8,13.16,25.16,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:06:55",6041442,35051,8,13.15,25.16,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:07:00",6041443,35051,8,13.12,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:07:05",6041444,35051,8,13.1,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:07:10",6041445,35051,8,13.04,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:07:15",6041446,35051,8,12.98,25.16,68.06,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:07:20",6041447,35051,8,12.99,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:07:25",6041448,35051,8,12.99,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:07:30",6041449,35051,8,12.99,25.16,68.06,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:07:35",6041450,35051,8,12.97,25.16,68.06,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:07:40",6041451,35051,8,12.98,25.16,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:07:45",6041452,35051,8,12.98,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:07:50",6041453,35051,8,12.98,25.16,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:07:55",6041454,35051,8,12.97,25.16,68.06,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:08:00",6041455,35051,8,12.97,25.16,68.06,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:08:05",6041456,35051,8,12.97,25.16,68.06,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:08:10",6041457,35051,8,12.95,25.16,68.06,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:08:15",6041458,35051,8,12.96,25.16,68.06,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:08:20",6041459,35051,8,12.94,25.16,68.06,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:08:25",6041460,35051,8,12.96,25.16,68.06,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:08:30",6041461,35051,8,12.97,25.16,68.06,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:08:35",6041462,35051,8,12.95,25.16,68.06,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:08:40",6041463,35051,8,12.96,25.16,68.06,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:08:45",6041464,35051,8,12.96,25.16,68.06,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:08:50",6041465,35051,8,12.96,25.16,68.06,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:08:55",6041466,35051,8,12.96,25.16,68.06,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:09:00",6041467,35051,8,12.95,25.16,68.06,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:09:05",6041468,35051,8,12.97,25.16,68.06,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:09:10",6041469,35051,8,12.96,25.16,68.06,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:09:15",6041470,35051,8,12.93,25.16,68.06,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:09:20",6041471,35051,8,12.92,25.16,68.06,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:09:25",6041472,35051,8,12.96,25.16,68.06,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:09:30",6041473,35051,8,12.95,25.16,68.06,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:09:35",6041474,35051,8,12.96,25.16,68.06,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:09:40",6041475,35051,8,12.96,25.16,68.06,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:09:45",6041476,35051,8,12.96,25.16,68.06,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:09:50",6041477,35051,8,12.96,25.16,68.06,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:09:55",6041478,35051,8,12.93,25.16,68.06,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:10:00",6041479,35051,8,12.95,25.16,68.06,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:10:05",6041480,35051,8,12.91,25.16,68.06,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:10:10",6041481,35051,8,12.91,25.16,68.06,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:10:15",6041482,35051,8,12.93,25.13,68.06,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:10:20",6041483,35051,8,12.93,25.13,68.06,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:10:25",6041484,35051,8,12.93,25.16,68.06,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:10:30",6041485,35051,8,12.91,25.13,68.06,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:10:35",6041486,35051,8,12.93,25.13,68.06,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:10:40",6041487,35051,8,12.93,25.13,68.06,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:10:45",6041488,35051,8,12.9,25.13,68.06,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:10:50",6041489,35051,8,12.93,25.13,68.06,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:10:55",6041490,35051,8,12.91,25.13,67.99,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:11:00",6041491,35051,8,12.95,25.13,68.06,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:11:05",6041492,35051,8,12.94,25.16,68.06,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:11:10",6041493,35051,8,12.9,25.16,68.06,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:11:15",6041494,35051,8,12.93,25.13,67.99,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:11:20",6041495,35051,8,12.93,25.16,67.99,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:11:25",6041496,35051,8,12.93,25.13,67.99,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:11:30",6041497,35051,8,12.93,25.16,67.99,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:11:35",6041498,35051,8,12.93,25.13,67.99,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:11:40",6041499,35051,8,12.94,25.13,67.99,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:11:45",6041500,35051,8,12.97,25.13,67.99,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:11:50",6041501,35051,8,12.96,25.13,67.99,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:11:55",6041502,35051,8,12.99,25.13,67.99,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:12:00",6041503,35051,8,13.02,25.13,67.99,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:12:05",6041504,35051,8,13.01,25.13,67.99,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:12:10",6041505,35051,8,13.02,25.13,67.99,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:12:15",6041506,35051,8,13.04,25.13,67.99,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:12:20",6041507,35051,8,13,25.13,67.99,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:12:25",6041508,35051,8,13.02,25.13,67.99,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:12:30",6041509,35051,8,13.01,25.13,67.99,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:12:35",6041510,35051,8,12.95,25.13,67.99,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:12:40",6041511,35051,8,12.98,25.13,67.99,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:12:45",6041512,35051,8,13.01,25.13,67.99,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:12:50",6041513,35051,8,13.01,25.13,67.99,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:12:55",6041514,35051,8,12.96,25.13,67.99,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:13:00",6041515,35051,8,12.97,25.13,68.06,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:13:05",6041516,35051,8,12.97,25.13,68.06,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:13:10",6041517,35051,8,12.94,25.13,68.06,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:13:15",6041518,35051,8,12.93,25.13,68.06,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:13:20",6041519,35051,8,12.92,25.13,68.06,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:13:25",6041520,35051,8,12.92,25.13,68.06,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:13:30",6041521,35051,8,12.92,25.13,68.06,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:13:35",6041522,35051,8,12.92,25.13,68.06,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:13:40",6041523,35051,8,12.89,25.13,68.06,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:13:45",6041524,35051,8,12.92,25.13,68.06,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:13:50",6041525,35051,8,12.92,25.13,68.06,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:13:55",6041526,35051,8,12.92,25.13,68.06,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:14:00",6041527,35051,8,12.88,25.13,68.06,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:14:05",6041528,35051,8,12.88,25.13,68.06,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:14:10",6041529,35051,8,12.88,25.13,68.06,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:14:15",6041530,35051,8,12.88,25.13,68.06,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:14:20",6041531,35051,8,12.91,25.13,68.06,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:14:25",6041532,35051,8,12.91,25.13,68.06,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:14:30",6041533,35051,8,12.91,25.13,68.06,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:14:35",6041534,35051,8,12.91,25.13,68.06,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:14:40",6041535,35051,8,12.91,25.13,68.06,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:14:45",6041536,35051,8,12.91,25.13,68.06,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:14:50",6041537,35051,8,12.86,25.13,68.06,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:14:55",6041538,35051,8,12.87,25.13,68.06,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:15:00",6041539,35051,8,12.94,25.13,68.06,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:15:05",6041540,35051,8,12.97,25.13,68.06,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:15:10",6041541,35051,8,12.89,25.13,68.06,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:15:15",6041542,35051,8,12.93,25.13,68.06,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:15:20",6041543,35051,8,12.91,25.13,68.06,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:15:25",6041544,35051,8,12.91,25.13,68.06,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:15:30",6041545,35051,8,12.88,25.13,68.13,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:15:35",6041546,35051,8,12.91,25.13,68.06,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:15:40",6041547,35051,8,12.91,25.13,68.13,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:15:45",6041548,35051,8,12.91,25.13,68.13,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:15:50",6041549,35051,8,12.91,25.13,68.13,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:15:55",6041550,35051,8,12.91,25.13,68.13,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:16:00",6041551,35051,8,12.91,25.13,68.13,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:16:05",6041552,35051,8,12.87,25.13,68.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:16:10",6041553,35051,8,12.86,25.13,68.13,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:16:15",6041554,35051,8,12.88,25.13,68.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:16:20",6041555,35051,8,12.88,25.13,68.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:16:25",6041556,35051,8,12.88,25.13,68.13,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:16:30",6041557,35051,8,12.88,25.13,68.13,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:16:35",6041558,35051,8,12.88,25.13,68.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:16:40",6041559,35051,8,12.84,25.13,68.13,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:16:45",6041560,35051,8,12.88,25.13,68.13,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:16:50",6041561,35051,8,12.88,25.13,68.13,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:16:55",6041562,35051,8,12.88,25.13,68.13,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:17:00",6041563,35051,8,12.85,25.13,68.13,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:17:05",6041564,35051,8,12.88,25.13,68.13,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:17:10",6041565,35051,8,12.88,25.13,68.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:17:15",6041566,35051,8,12.84,25.13,68.13,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:17:20",6041567,35051,8,12.88,25.13,68.13,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:17:25",6041568,35051,8,12.87,25.13,68.13,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:17:30",6041569,35051,8,12.88,25.13,68.13,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:17:35",6041570,35051,8,12.87,25.13,68.13,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:17:40",6041571,35051,8,12.88,25.13,68.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:17:45",6041572,35051,8,12.87,25.13,68.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:17:50",6041573,35051,8,12.88,25.13,68.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:17:55",6041574,35051,8,12.87,25.13,68.13,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:18:00",6041575,35051,8,12.83,25.13,68.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:18:05",6041576,35051,8,12.87,25.13,68.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:18:10",6041577,35051,8,12.84,25.13,68.13,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:18:15",6041578,35051,8,12.84,25.13,68.13,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:18:20",6041579,35051,8,12.87,25.13,68.2,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:18:25",6041580,35051,8,12.87,25.13,68.2,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:18:30",6041581,35051,8,12.87,25.13,68.2,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:18:35",6041582,35051,8,12.87,25.13,68.2,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:18:40",6041583,35051,8,12.88,25.13,68.2,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:18:45",6041584,35051,8,12.88,25.13,68.2,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:18:50",6041585,35051,8,12.87,25.13,68.2,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:18:55",6041586,35051,8,12.87,25.13,68.2,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:19:00",6041587,35051,8,12.87,25.13,68.2,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:19:05",6041588,35051,8,12.84,25.13,68.2,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:19:10",6041589,35051,8,12.82,25.13,68.2,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:19:15",6041590,35051,8,12.84,25.13,68.2,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:19:20",6041591,35051,8,12.85,25.13,68.2,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:19:25",6041592,35051,8,12.82,25.13,68.2,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:19:30",6041593,35051,8,12.86,25.13,68.2,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:19:35",6041594,35051,8,12.85,25.13,68.2,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:19:40",6041595,35051,8,12.85,25.13,68.2,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:19:45",6041596,35051,8,12.85,25.13,68.2,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:19:50",6041597,35051,8,12.86,25.13,68.2,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:19:55",6041598,35051,8,12.84,25.13,68.2,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:20:00",6041599,35051,8,12.84,25.13,68.2,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:20:05",6041600,35051,8,12.84,25.13,68.2,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:20:10",6041601,35051,8,12.84,25.13,68.2,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:20:15",6041602,35051,8,12.82,25.13,68.2,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:20:20",6041603,35051,8,12.84,25.13,68.2,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:20:25",6041604,35051,8,12.84,25.13,68.2,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:20:30",6041605,35051,8,12.84,25.13,68.26,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:20:35",6041606,35051,8,12.84,25.13,68.26,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:20:40",6041607,35051,8,12.81,25.13,68.26,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:20:45",6041608,35051,8,12.84,25.13,68.26,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:20:50",6041609,35051,8,12.84,25.13,68.26,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:20:55",6041610,35051,8,12.81,25.1,68.26,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:21:00",6041611,35051,8,12.83,25.13,68.26,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:21:05",6041612,35051,8,12.86,25.13,68.26,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:21:10",6041613,35051,8,12.82,25.1,68.26,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:21:15",6041614,35051,8,12.85,25.1,68.26,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:21:20",6041615,35051,8,12.86,25.1,68.26,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:21:25",6041616,35051,8,12.85,25.1,68.26,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:21:30",6041617,35051,8,12.82,25.1,68.26,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:21:35",6041618,35051,8,12.85,25.1,68.26,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:21:40",6041619,35051,8,12.85,25.13,68.26,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:21:45",6041620,35051,8,12.85,25.1,68.26,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:21:50",6041621,35051,8,12.84,25.1,68.26,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:21:55",6041622,35051,8,12.81,25.1,68.26,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:22:00",6041623,35051,8,12.84,25.1,68.33,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:22:05",6041624,35051,8,12.83,25.1,68.33,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:22:10",6041625,35051,8,12.8,25.1,68.33,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:22:15",6041626,35051,8,12.83,25.1,68.33,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:22:20",6041627,35051,8,12.83,25.1,68.33,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:22:25",6041628,35051,8,12.82,25.1,68.33,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:22:30",6041629,35051,8,12.83,25.1,68.33,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:22:35",6041630,35051,8,12.83,25.1,68.33,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:22:40",6041631,35051,8,12.83,25.1,68.33,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:22:45",6041632,35051,8,12.83,25.1,68.33,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:22:50",6041633,35051,8,12.81,25.1,68.33,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:22:55",6041634,35051,8,12.83,25.1,68.33,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:23:00",6041635,35051,8,12.83,25.1,68.33,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:23:05",6041636,35051,8,12.83,25.1,68.33,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:23:10",6041637,35051,8,12.8,25.1,68.33,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:23:15",6041638,35051,8,12.82,25.1,68.33,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:23:20",6041639,35051,8,12.82,25.1,68.4,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:23:25",6041640,35051,8,12.83,25.1,68.33,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:23:30",6041641,35051,8,12.81,25.1,68.4,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:23:35",6041642,35051,8,12.82,25.1,68.4,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:23:40",6041643,35051,8,12.81,25.1,68.4,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:23:45",6041644,35051,8,12.82,25.1,68.4,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:23:50",6041645,35051,8,12.83,25.1,68.4,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:23:55",6041646,35051,8,12.82,25.1,68.4,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:24:00",6041647,35051,8,12.83,25.1,68.4,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:24:05",6041648,35051,8,12.82,25.1,68.4,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:24:10",6041649,35051,8,12.83,25.1,68.4,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:24:15",6041650,35051,8,12.81,25.1,68.4,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:24:20",6041651,35051,8,12.82,25.1,68.4,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:24:25",6041652,35051,8,12.81,25.1,68.4,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:24:30",6041653,35051,8,12.83,25.1,68.4,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:24:35",6041654,35051,8,12.83,25.1,68.4,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:24:40",6041655,35051,8,12.83,25.1,68.4,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:24:45",6041656,35051,8,12.83,25.1,68.46,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:24:50",6041657,35051,8,12.84,25.1,68.46,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:24:55",6041658,35051,8,12.83,25.1,68.46,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:25:00",6041659,35051,8,12.83,25.1,68.46,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:25:05",6041660,35051,8,12.81,25.1,68.46,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:25:10",6041661,35051,8,12.78,25.1,68.46,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:25:15",6041662,35051,8,12.82,25.1,68.46,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:25:20",6041663,35051,8,12.81,25.1,68.46,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:25:25",6041664,35051,8,12.79,25.1,68.46,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:25:30",6041665,35051,8,12.81,25.1,68.46,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:25:35",6041666,35051,8,12.82,25.1,68.46,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:25:40",6041667,35051,8,12.82,25.1,68.46,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:25:45",6041668,35051,8,12.82,25.1,68.46,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:25:50",6041669,35051,8,12.82,25.1,68.46,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:25:55",6041670,35051,8,12.82,25.1,68.46,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:26:00",6041671,35051,8,12.82,25.1,68.46,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:26:05",6041672,35051,8,12.82,25.1,68.46,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:26:10",6041673,35051,8,12.77,25.1,68.53,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:26:15",6041674,35051,8,12.81,25.1,68.53,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:26:20",6041675,35051,8,12.82,25.1,68.53,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:26:25",6041676,35051,8,12.79,25.1,68.53,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:26:30",6041677,35051,8,12.79,25.1,68.53,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:26:35",6041678,35051,8,12.79,25.1,68.53,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:26:40",6041679,35051,8,12.81,25.1,68.53,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:26:45",6041680,35051,8,12.79,25.1,68.53,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:26:50",6041681,35051,8,12.76,25.1,68.53,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:26:55",6041682,35051,8,12.81,25.1,68.53,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:27:00",6041683,35051,8,12.81,25.1,68.53,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:27:05",6041684,35051,8,12.82,25.1,68.53,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:27:10",6041685,35051,8,12.79,25.1,68.53,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:27:15",6041686,35051,8,12.82,25.1,68.53,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:27:20",6041687,35051,8,12.79,25.1,68.53,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:27:25",6041688,35051,8,12.82,25.1,68.6,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:27:30",6041689,35051,8,12.82,25.1,68.6,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:27:35",6041690,35051,8,12.82,25.1,68.6,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:27:40",6041691,35051,8,12.79,25.1,68.6,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:27:45",6041692,35051,8,12.82,25.1,68.6,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:27:50",6041693,35051,8,12.82,25.1,68.6,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:27:55",6041694,35051,8,12.81,25.1,68.6,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:28:00",6041695,35051,8,12.82,25.1,68.6,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:28:05",6041696,35051,8,12.8,25.1,68.6,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:28:10",6041697,35051,8,12.79,25.1,68.6,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:28:15",6041698,35051,8,12.79,25.1,68.6,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:28:20",6041699,35051,8,12.77,25.1,68.6,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:28:25",6041700,35051,8,12.8,25.1,68.6,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:28:30",6041701,35051,8,12.77,25.1,68.6,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:28:35",6041702,35051,8,12.79,25.1,68.6,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:28:40",6041703,35051,8,12.8,25.1,68.6,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:28:45",6041704,35051,8,12.81,25.1,68.6,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:28:50",6041705,35051,8,12.78,25.1,68.6,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:28:55",6041706,35051,8,12.8,25.1,68.6,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:29:00",6041707,35051,8,12.8,25.1,68.67,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:29:05",6041708,35051,8,12.8,25.1,68.6,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:29:10",6041709,35051,8,12.81,25.1,68.67,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:29:15",6041710,35051,8,12.78,25.1,68.67,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:29:20",6041711,35051,8,12.8,25.1,68.67,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:29:25",6041712,35051,8,12.8,25.1,68.67,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:29:30",6041713,35051,8,12.8,25.1,68.67,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:29:35",6041714,35051,8,12.79,25.1,68.67,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:29:40",6041715,35051,8,12.79,25.07,68.67,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:29:45",6041716,35051,8,12.79,25.07,68.67,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:29:50",6041717,35051,8,12.79,25.1,68.67,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:29:55",6041718,35051,8,12.79,25.1,68.67,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:30:00",6041719,35051,8,12.78,25.1,68.67,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:30:05",6041720,35051,8,12.81,25.1,68.67,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:30:10",6041721,35051,8,12.78,25.1,68.67,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:30:15",6041722,35051,8,12.81,25.07,68.67,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:30:20",6041723,35051,8,12.78,25.07,68.74,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:30:25",6041724,35051,8,12.81,25.1,68.74,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:30:30",6041725,35051,8,12.81,25.07,68.74,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:30:35",6041726,35051,8,12.81,25.07,68.74,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:30:40",6041727,35051,8,12.81,25.1,68.74,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:30:45",6041728,35051,8,12.81,25.07,68.74,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:30:50",6041729,35051,8,12.81,25.1,68.74,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:30:55",6041730,35051,8,12.81,25.07,68.74,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:31:00",6041731,35051,8,12.8,25.07,68.74,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:31:05",6041732,35051,8,12.78,25.07,68.74,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:31:10",6041733,35051,8,12.79,25.07,68.74,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:31:15",6041734,35051,8,12.77,25.07,68.74,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:31:20",6041735,35051,8,12.78,25.07,68.74,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:31:25",6041736,35051,8,12.78,25.07,68.74,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:31:30",6041737,35051,8,12.79,25.07,68.74,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:31:35",6041738,35051,8,12.79,25.07,68.74,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:31:40",6041739,35051,8,12.79,25.07,68.74,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:31:45",6041740,35051,8,12.78,25.07,68.74,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:31:50",6041741,35051,8,12.79,25.07,68.74,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:31:55",6041742,35051,8,12.78,25.07,68.74,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:32:00",6041743,35051,8,12.78,25.07,68.81,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:32:05",6041744,35051,8,12.78,25.07,68.81,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:32:10",6041745,35051,8,12.78,25.07,68.81,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:32:15",6041746,35051,8,12.78,25.07,68.81,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:32:20",6041747,35051,8,12.78,25.07,68.81,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:32:25",6041748,35051,8,12.78,25.07,68.81,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:32:30",6041749,35051,8,12.78,25.07,68.81,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:32:35",6041750,35051,8,12.78,25.07,68.81,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:32:40",6041751,35051,8,12.74,25.07,68.81,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:32:45",6041752,35051,8,12.78,25.07,68.81,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:32:50",6041753,35051,8,12.78,25.07,68.81,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:32:55",6041754,35051,8,12.77,25.07,68.81,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:33:00",6041755,35051,8,12.76,25.07,68.81,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:33:05",6041756,35051,8,12.79,25.07,68.81,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:33:10",6041757,35051,8,12.78,25.07,68.81,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:33:15",6041758,35051,8,12.79,25.07,68.81,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:33:20",6041759,35051,8,12.79,25.07,68.81,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:33:25",6041760,35051,8,12.79,25.07,68.81,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:33:30",6041761,35051,8,12.79,25.07,68.81,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:33:35",6041762,35051,8,12.79,25.07,68.88,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:33:40",6041763,35051,8,12.79,25.07,68.88,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:33:45",6041764,35051,8,12.78,25.07,68.88,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:33:50",6041765,35051,8,12.78,25.07,68.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:33:55",6041766,35051,8,12.78,25.07,68.88,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:34:00",6041767,35051,8,12.78,25.07,68.88,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:34:05",6041768,35051,8,12.74,25.07,68.88,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:34:10",6041769,35051,8,12.74,25.07,68.88,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:34:15",6041770,35051,8,12.76,25.07,68.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:34:20",6041771,35051,8,12.76,25.07,68.88,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:34:25",6041772,35051,8,12.76,25.07,68.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:34:30",6041773,35051,8,12.74,25.07,68.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:34:35",6041774,35051,8,12.77,25.07,68.88,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:34:40",6041775,35051,8,12.77,25.07,68.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:34:45",6041776,35051,8,12.76,25.07,68.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:34:50",6041777,35051,8,12.77,25.07,68.88,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:34:55",6041778,35051,8,12.77,25.07,68.88,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:35:00",6041779,35051,8,12.77,25.07,68.88,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:35:05",6041780,35051,8,12.76,25.07,68.88,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:35:10",6041781,35051,8,12.73,25.07,68.88,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:35:15",6041782,35051,8,12.76,25.07,68.88,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:35:20",6041783,35051,8,12.76,25.07,68.88,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:35:25",6041784,35051,8,12.76,25.07,68.94,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:35:30",6041785,35051,8,12.76,25.07,68.94,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:35:35",6041786,35051,8,12.76,25.07,68.94,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:35:40",6041787,35051,8,12.76,25.04,68.94,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:35:45",6041788,35051,8,12.76,25.07,68.94,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:35:50",6041789,35051,8,12.72,25.04,68.94,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:35:55",6041790,35051,8,12.76,25.04,68.94,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:36:00",6041791,35051,8,12.76,25.07,68.94,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:36:05",6041792,35051,8,12.74,25.04,68.94,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:36:10",6041793,35051,8,12.76,25.04,68.94,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:36:15",6041794,35051,8,12.74,25.04,68.94,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:36:20",6041795,35051,8,12.77,25.04,68.94,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:36:25",6041796,35051,8,12.76,25.04,68.94,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:36:30",6041797,35051,8,12.77,25.04,68.94,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:36:35",6041798,35051,8,12.75,25.04,68.94,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:36:40",6041799,35051,8,12.76,25.04,68.94,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:36:45",6041800,35051,8,12.76,25.04,68.94,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:36:50",6041801,35051,8,12.77,25.07,68.94,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:36:55",6041802,35051,8,12.76,25.04,69.01,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:37:00",6041803,35051,8,12.76,25.04,68.94,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:37:05",6041804,35051,8,12.71,25.04,69.01,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:37:10",6041805,35051,8,12.74,25.04,69.01,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:37:15",6041806,35051,8,12.74,25.04,69.01,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:37:20",6041807,35051,8,12.73,25.04,69.01,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:37:25",6041808,35051,8,12.74,25.04,69.01,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:37:30",6041809,35051,8,12.74,25.04,69.01,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:37:35",6041810,35051,8,12.74,25.04,69.01,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:37:40",6041811,35051,8,12.74,25.04,69.01,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:37:45",6041812,35051,8,12.74,25.04,69.01,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:37:50",6041813,35051,8,12.74,25.04,69.01,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:37:55",6041814,35051,8,12.74,25.04,69.01,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:38:00",6041815,35051,8,12.74,25.04,69.01,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:38:05",6041816,35051,8,12.73,25.04,69.01,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:38:10",6041817,35051,8,12.71,25.07,69.01,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:38:15",6041818,35051,8,12.71,25.04,69.01,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:38:20",6041819,35051,8,12.74,25.04,69.01,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:38:25",6041820,35051,8,12.74,25.07,69.01,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:38:30",6041821,35051,8,12.71,25.04,69.01,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:38:35",6041822,35051,8,12.74,25.07,69.01,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:38:40",6041823,35051,8,12.74,25.04,69.01,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:38:45",6041824,35051,8,12.73,25.04,69.01,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:38:50",6041825,35051,8,12.73,25.04,69.01,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:38:55",6041826,35051,8,12.7,25.04,69.01,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:39:00",6041827,35051,8,12.73,25.04,69.08,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:39:05",6041828,35051,8,12.74,25.04,69.08,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:39:10",6041829,35051,8,12.71,25.04,69.08,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:39:15",6041830,35051,8,12.74,25.04,69.08,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:39:20",6041831,35051,8,12.74,25.04,69.08,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:39:25",6041832,35051,8,12.74,25.04,69.08,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:39:30",6041833,35051,8,12.74,25.04,69.08,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:39:35",6041834,35051,8,12.75,25.04,69.08,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:39:40",6041835,35051,8,12.74,25.04,69.08,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:39:45",6041836,35051,8,12.72,25.04,69.08,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:39:50",6041837,35051,8,12.74,25.04,69.08,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:39:55",6041838,35051,8,12.75,25.04,69.08,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:40:00",6041839,35051,8,12.75,25.04,69.08,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:40:05",6041840,35051,8,12.73,25.04,69.08,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:40:10",6041841,35051,8,12.73,25.04,69.08,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:40:15",6041842,35051,8,12.73,25.04,69.08,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:40:20",6041843,35051,8,12.72,25.04,69.08,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:40:25",6041844,35051,8,12.73,25.04,69.08,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:40:30",6041845,35051,8,12.73,25.04,69.08,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:40:35",6041846,35051,8,12.73,25.04,69.08,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:40:40",6041847,35051,8,12.73,25.04,69.08,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:40:45",6041848,35051,8,12.73,25.04,69.15,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:40:50",6041849,35051,8,12.73,25.04,69.15,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:40:55",6041850,35051,8,12.7,25.04,69.15,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:41:00",6041851,35051,8,12.7,25.04,69.15,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:41:05",6041852,35051,8,12.73,25.04,69.15,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:41:10",6041853,35051,8,12.69,25.04,69.15,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:41:15",6041854,35051,8,12.71,25.04,69.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:41:20",6041855,35051,8,12.73,25.04,69.15,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:41:25",6041856,35051,8,12.71,25.04,69.15,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:41:30",6041857,35051,8,12.73,25.04,69.15,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:41:35",6041858,35051,8,12.73,25.04,69.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:41:40",6041859,35051,8,12.73,25.04,69.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:41:45",6041860,35051,8,12.73,25.04,69.15,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:41:50",6041861,35051,8,12.72,25.04,69.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:41:55",6041862,35051,8,12.7,25.04,69.15,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:42:00",6041863,35051,8,12.73,25.04,69.15,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:42:05",6041864,35051,8,12.71,25.04,69.15,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:42:10",6041865,35051,8,12.74,25.04,69.15,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:42:15",6041866,35051,8,12.74,25.04,69.15,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:42:20",6041867,35051,8,12.74,25.04,69.15,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:42:25",6041868,35051,8,12.74,25.04,69.15,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:42:30",6041869,35051,8,12.74,25.04,69.15,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:42:35",6041870,35051,8,12.74,25.04,69.15,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:42:40",6041871,35051,8,12.74,25.04,69.15,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:42:45",6041872,35051,8,12.74,25.04,69.15,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:42:50",6041873,35051,8,12.74,25.04,69.15,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:42:55",6041874,35051,8,12.71,25.04,69.15,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:43:00",6041875,35051,8,12.74,25.04,69.15,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:43:05",6041876,35051,8,12.72,25.04,69.21,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:43:10",6041877,35051,8,12.73,25.04,69.21,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:43:15",6041878,35051,8,12.68,25.04,69.21,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:43:20",6041879,35051,8,12.72,25.04,69.21,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:43:25",6041880,35051,8,12.72,25.04,69.21,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:43:30",6041881,35051,8,12.73,25.04,69.21,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:43:35",6041882,35051,8,12.73,25.04,69.21,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:43:40",6041883,35051,8,12.69,25.04,69.21,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:43:45",6041884,35051,8,12.73,25.04,69.21,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:43:50",6041885,35051,8,12.7,25.04,69.21,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:43:55",6041886,35051,8,12.73,25.04,69.21,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:44:00",6041887,35051,8,12.72,25.04,69.21,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:44:05",6041888,35051,8,12.73,25.04,69.21,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:44:10",6041889,35051,8,12.7,25.04,69.22,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:44:15",6041890,35051,8,12.73,25.04,69.22,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:44:20",6041891,35051,8,12.73,25.04,69.22,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:44:25",6041892,35051,8,12.69,25.04,69.22,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:44:30",6041893,35051,8,12.73,25.04,69.22,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:44:35",6041894,35051,8,12.7,25.04,69.22,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:44:40",6041895,35051,8,12.73,25.04,69.22,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:44:45",6041896,35051,8,12.73,25.04,69.22,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:44:50",6041897,35051,8,12.73,25.04,69.28,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:44:55",6041898,35051,8,12.73,25.04,69.28,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:45:00",6041899,35051,8,12.73,25.04,69.22,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:45:05",6041900,35051,8,12.74,25.04,69.28,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:45:10",6041901,35051,8,12.74,25.04,69.28,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:45:15",6041902,35051,8,12.72,25.04,69.28,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:45:20",6041903,35051,8,12.72,25.01,69.28,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:45:25",6041904,35051,8,12.73,25.04,69.28,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:45:30",6041905,35051,8,12.75,25.04,69.28,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:45:35",6041906,35051,8,12.73,25.04,69.28,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:45:40",6041907,35051,8,12.74,25.04,69.28,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:45:45",6041908,35051,8,12.74,25.04,69.28,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:45:50",6041909,35051,8,12.74,25.04,69.28,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:45:55",6041910,35051,8,12.74,25.04,69.28,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:46:00",6041911,35051,8,12.75,25.04,69.28,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:46:05",6041912,35051,8,12.73,25.04,69.28,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:46:10",6041913,35051,8,12.72,25.04,69.28,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:46:15",6041914,35051,8,12.73,25.04,69.28,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:46:20",6041915,35051,8,12.7,25.04,69.28,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:46:25",6041916,35051,8,12.73,25.04,69.28,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:46:30",6041917,35051,8,12.73,25.04,69.28,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:46:35",6041918,35051,8,12.73,25.04,69.28,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:46:40",6041919,35051,8,12.73,25.04,69.28,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:46:45",6041920,35051,8,12.73,25.04,69.28,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:46:50",6041921,35051,8,12.7,25.01,69.28,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:46:55",6041922,35051,8,12.73,25.04,69.28,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:47:00",6041923,35051,8,12.73,25.04,69.28,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:47:05",6041924,35051,8,12.73,25.04,69.28,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:47:10",6041925,35051,8,12.73,25.01,69.28,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:47:15",6041926,35051,8,12.74,25.01,69.28,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:47:20",6041927,35051,8,12.73,25.01,69.28,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:47:25",6041928,35051,8,12.73,25.04,69.35,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:47:30",6041929,35051,8,12.7,25.01,69.28,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:47:35",6041930,35051,8,12.73,25.01,69.35,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:47:40",6041931,35051,8,12.73,25.01,69.35,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:47:45",6041932,35051,8,12.73,25.01,69.35,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:47:50",6041933,35051,8,12.73,25.01,69.35,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:47:55",6041934,35051,8,12.71,25.01,69.35,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:48:00",6041935,35051,8,12.74,25.01,69.35,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:48:05",6041936,35051,8,12.74,25.01,69.35,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:48:10",6041937,35051,8,12.72,25.01,69.35,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:48:15",6041938,35051,8,12.75,25.01,69.35,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:48:20",6041939,35051,8,12.75,25.01,69.35,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:48:25",6041940,35051,8,12.72,25.01,69.35,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:48:30",6041941,35051,8,12.75,25.01,69.35,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:48:35",6041942,35051,8,12.74,25.01,69.35,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:48:40",6041943,35051,8,12.75,25.01,69.35,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:48:45",6041944,35051,8,12.71,25.01,69.35,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:48:50",6041945,35051,8,12.75,25.01,69.35,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:48:55",6041946,35051,8,12.75,25.01,69.35,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:49:00",6041947,35051,8,12.75,25.01,69.35,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:49:05",6041948,35051,8,12.73,25.01,69.35,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:49:10",6041949,35051,8,12.73,25.01,69.35,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:49:15",6041950,35051,8,12.73,25.01,69.35,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:49:20",6041951,35051,8,12.72,25.01,69.35,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:49:25",6041952,35051,8,12.7,25.01,69.35,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:49:30",6041953,35051,8,12.73,25.01,69.35,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:49:35",6041954,35051,8,12.73,25.01,69.42,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:49:40",6041955,35051,8,12.74,25.01,69.42,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:49:45",6041956,35051,8,12.73,25.01,69.35,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:49:50",6041957,35051,8,12.73,25.01,69.35,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:49:55",6041958,35051,8,12.73,25.01,69.42,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:50:00",6041959,35051,8,12.73,25.01,69.42,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:50:05",6041960,35051,8,12.71,25.01,69.42,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:50:10",6041961,35051,8,12.71,25.01,69.42,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:50:15",6041962,35051,8,12.71,25.01,69.42,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:50:20",6041963,35051,8,12.7,25.01,69.42,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:50:25",6041964,35051,8,12.73,25.01,69.42,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:50:30",6041965,35051,8,12.7,25.01,69.42,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:50:35",6041966,35051,8,12.72,25.01,69.42,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:50:40",6041967,35051,8,12.7,25.01,69.42,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:50:45",6041968,35051,8,12.7,25.01,69.42,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:50:50",6041969,35051,8,12.73,25.01,69.42,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:50:55",6041970,35051,8,12.73,25.01,69.42,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:51:00",6041971,35051,8,12.73,25.01,69.42,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:51:05",6041972,35051,8,12.74,25.01,69.42,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:51:10",6041973,35051,8,12.7,25.01,69.42,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:51:15",6041974,35051,8,12.74,25.01,69.42,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:51:20",6041975,35051,8,12.74,25.01,69.42,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:51:25",6041976,35051,8,12.73,25.01,69.42,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:51:30",6041977,35051,8,12.74,25.01,69.42,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:51:35",6041978,35051,8,12.74,25.01,69.42,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:51:40",6041979,35051,8,12.74,25.01,69.42,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:51:45",6041980,35051,8,12.73,25.01,69.42,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:51:50",6041981,35051,8,12.71,25.01,69.42,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:51:55",6041982,35051,8,12.74,25.01,69.42,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:52:00",6041983,35051,8,12.74,25.01,69.42,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:52:05",6041984,35051,8,12.73,25.01,69.42,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:52:10",6041985,35051,8,12.72,25.01,69.42,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:52:15",6041986,35051,8,12.72,25.01,69.42,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:52:20",6041987,35051,8,12.7,25.01,69.42,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:52:25",6041988,35051,8,12.72,25.01,69.42,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:52:30",6041989,35051,8,12.73,25.01,69.49,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:52:35",6041990,35051,8,12.73,25.01,69.49,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:52:40",6041991,35051,8,12.73,25.01,69.49,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:52:45",6041992,35051,8,12.73,25.01,69.49,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:52:50",6041993,35051,8,12.73,25.01,69.49,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:52:55",6041994,35051,8,12.73,25.01,69.49,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:53:00",6041995,35051,8,12.73,25.01,69.49,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:53:05",6041996,35051,8,12.71,25.01,69.49,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:53:10",6041997,35051,8,12.7,25.01,69.49,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:53:15",6041998,35051,8,12.72,25.01,69.49,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:53:20",6041999,35051,8,12.73,24.98,69.49,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:53:25",6042000,35051,8,12.72,25.01,69.49,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:53:30",6042001,35051,8,12.72,25.01,69.49,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:53:35",6042002,35051,8,12.72,24.98,69.49,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:53:40",6042003,35051,8,12.72,25.01,69.49,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:53:45",6042004,35051,8,12.73,24.98,69.49,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:53:50",6042005,35051,8,12.72,25.01,69.49,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:53:55",6042006,35051,8,12.73,24.98,69.49,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:54:00",6042007,35051,8,12.73,24.98,69.49,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:54:05",6042008,35051,8,12.73,24.98,69.49,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:54:10",6042009,35051,8,12.71,24.98,69.49,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:54:15",6042010,35051,8,12.73,24.98,69.49,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:54:20",6042011,35051,8,12.73,24.98,69.56,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:54:25",6042012,35051,8,12.7,24.98,69.56,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:54:30",6042013,35051,8,12.73,24.98,69.56,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:54:35",6042014,35051,8,12.73,24.98,69.56,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:54:40",6042015,35051,8,12.73,24.98,69.56,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:54:45",6042016,35051,8,12.73,24.98,69.56,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:54:50",6042017,35051,8,12.71,24.98,69.56,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:54:55",6042018,35051,8,12.71,24.98,69.56,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:55:00",6042019,35051,8,12.73,24.98,69.56,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:55:05",6042020,35051,8,12.71,24.98,69.56,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:55:10",6042021,35051,8,12.69,24.98,69.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:55:15",6042022,35051,8,12.72,24.98,69.56,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:55:20",6042023,35051,8,12.71,24.98,69.56,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:55:25",6042024,35051,8,12.72,24.98,69.56,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:55:30",6042025,35051,8,12.72,24.98,69.56,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:55:35",6042026,35051,8,12.72,24.98,69.56,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:55:40",6042027,35051,8,12.72,24.98,69.56,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:55:45",6042028,35051,8,12.72,24.98,69.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:55:50",6042029,35051,8,12.72,24.98,69.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:55:55",6042030,35051,8,12.72,24.98,69.56,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:56:00",6042031,35051,8,12.72,24.98,69.56,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:56:05",6042032,35051,8,12.72,24.98,69.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:56:10",6042033,35051,8,12.68,24.98,69.56,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:56:15",6042034,35051,8,12.72,24.98,69.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:56:20",6042035,35051,8,12.72,24.98,69.56,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:56:25",6042036,35051,8,12.72,24.98,69.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:56:30",6042037,35051,8,12.72,24.98,69.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:56:35",6042038,35051,8,12.72,24.98,69.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:56:40",6042039,35051,8,12.72,24.98,69.62,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:56:45",6042040,35051,8,12.72,24.98,69.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:56:50",6042041,35051,8,12.68,24.98,69.62,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:56:55",6042042,35051,8,12.72,24.98,69.62,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:57:00",6042043,35051,8,12.71,24.98,69.56,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:57:05",6042044,35051,8,12.72,24.98,69.62,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:57:10",6042045,35051,8,12.71,24.98,69.62,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:57:15",6042046,35051,8,12.69,24.98,69.62,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:57:20",6042047,35051,8,12.7,24.98,69.62,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:57:25",6042048,35051,8,12.72,24.98,69.62,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:57:30",6042049,35051,8,12.7,24.98,69.62,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:57:35",6042050,35051,8,12.68,24.98,69.62,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:57:40",6042051,35051,8,12.72,24.98,69.62,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:57:45",6042052,35051,8,12.72,24.98,69.62,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:57:50",6042053,35051,8,12.7,24.98,69.62,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:57:55",6042054,35051,8,12.72,24.98,69.62,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:58:00",6042055,35051,8,12.72,24.98,69.62,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:58:05",6042056,35051,8,12.7,24.98,69.62,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:58:10",6042057,35051,8,12.68,24.98,69.62,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:58:15",6042058,35051,8,12.7,24.98,69.62,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:58:20",6042059,35051,8,12.7,24.98,69.62,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:58:25",6042060,35051,8,12.68,24.98,69.62,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:58:30",6042061,35051,8,12.71,24.98,69.62,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:58:35",6042062,35051,8,12.71,24.98,69.69,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:58:40",6042063,35051,8,12.71,24.98,69.62,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:58:45",6042064,35051,8,12.71,24.98,69.62,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:58:50",6042065,35051,8,12.7,24.98,69.69,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:58:55",6042066,35051,8,12.71,24.98,69.69,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:59:00",6042067,35051,8,12.7,24.98,69.69,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:59:05",6042068,35051,8,12.71,24.98,69.69,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:59:10",6042069,35051,8,12.68,24.98,69.69,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:59:15",6042070,35051,8,12.71,24.98,69.69,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:59:20",6042071,35051,8,12.71,24.98,69.69,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:59:25",6042072,35051,8,12.71,24.98,69.69,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:59:30",6042073,35051,8,12.71,24.98,69.69,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:59:35",6042074,35051,8,12.71,24.98,69.69,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:59:40",6042075,35051,8,12.71,24.98,69.69,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:59:45",6042076,35051,8,12.71,24.98,69.69,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:59:50",6042077,35051,8,12.71,24.98,69.69,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 22:59:55",6042078,35051,8,12.71,24.98,69.69,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:00:00",6042079,35051,8,12.67,24.98,69.69,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:00:05",6042080,35051,8,12.71,24.98,69.69,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:00:10",6042081,35051,8,12.7,24.98,69.69,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:00:15",6042082,35051,8,12.72,24.98,69.69,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:00:20",6042083,35051,8,12.71,24.98,69.69,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:00:25",6042084,35051,8,12.72,24.98,69.69,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:00:30",6042085,35051,8,12.72,24.98,69.69,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:00:35",6042086,35051,8,12.7,24.98,69.69,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:00:40",6042087,35051,8,12.68,24.98,69.69,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:00:45",6042088,35051,8,12.7,24.98,69.69,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:00:50",6042089,35051,8,12.72,24.98,69.69,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:00:55",6042090,35051,8,12.72,24.98,69.69,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:01:00",6042091,35051,8,12.72,24.98,69.76,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:01:05",6042092,35051,8,12.7,24.98,69.76,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:01:10",6042093,35051,8,12.66,24.98,69.76,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:01:15",6042094,35051,8,12.7,24.98,69.76,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:01:20",6042095,35051,8,12.69,24.98,69.76,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:01:25",6042096,35051,8,12.7,24.98,69.76,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:01:30",6042097,35051,8,12.7,24.98,69.76,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:01:35",6042098,35051,8,12.65,24.98,69.76,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:01:40",6042099,35051,8,12.7,24.98,69.76,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:01:45",6042100,35051,8,12.7,24.98,69.76,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:01:50",6042101,35051,8,12.67,24.98,69.76,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:01:55",6042102,35051,8,12.7,24.98,69.76,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:02:00",6042103,35051,8,12.7,24.95,69.76,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:02:05",6042104,35051,8,12.7,24.95,69.76,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:02:10",6042105,35051,8,12.67,24.98,69.76,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:02:15",6042106,35051,8,12.7,24.98,69.76,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:02:20",6042107,35051,8,12.7,24.98,69.76,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:02:25",6042108,35051,8,12.69,24.98,69.76,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:02:30",6042109,35051,8,12.67,24.98,69.76,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:02:35",6042110,35051,8,12.67,24.98,69.76,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:02:40",6042111,35051,8,12.7,24.98,69.76,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:02:45",6042112,35051,8,12.69,24.98,69.76,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:02:50",6042113,35051,8,12.69,24.98,69.76,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:02:55",6042114,35051,8,12.65,24.98,69.83,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:03:00",6042115,35051,8,12.69,24.98,69.83,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:03:05",6042116,35051,8,12.7,24.98,69.76,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:03:10",6042117,35051,8,12.71,24.98,69.83,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:03:15",6042118,35051,8,12.71,24.95,69.83,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:03:20",6042119,35051,8,12.71,24.98,69.83,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:03:25",6042120,35051,8,12.71,24.98,69.83,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:03:30",6042121,35051,8,12.68,24.98,69.83,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:03:35",6042122,35051,8,12.66,24.95,69.83,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:03:40",6042123,35051,8,12.67,24.95,69.83,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:03:45",6042124,35051,8,12.71,24.98,69.83,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:03:50",6042125,35051,8,12.7,24.95,69.83,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:03:55",6042126,35051,8,12.7,24.95,69.83,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:04:00",6042127,35051,8,12.7,24.95,69.83,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:04:05",6042128,35051,8,12.65,24.95,69.83,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:04:10",6042129,35051,8,12.65,24.95,69.83,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:04:15",6042130,35051,8,12.68,24.95,69.83,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:04:20",6042131,35051,8,12.68,24.95,69.83,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:04:25",6042132,35051,8,12.68,24.95,69.83,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:04:30",6042133,35051,8,12.68,24.95,69.83,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:04:35",6042134,35051,8,12.69,24.95,69.83,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:04:40",6042135,35051,8,12.69,24.95,69.83,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:04:45",6042136,35051,8,12.67,24.95,69.83,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:04:50",6042137,35051,8,12.66,24.95,69.83,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:04:55",6042138,35051,8,12.68,24.95,69.83,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:05:00",6042139,35051,8,12.68,24.95,69.83,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:05:05",6042140,35051,8,12.68,24.95,69.83,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:05:10",6042141,35051,8,12.65,24.95,69.9,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:05:15",6042142,35051,8,12.65,24.95,69.9,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:05:20",6042143,35051,8,12.65,24.95,69.9,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:05:25",6042144,35051,8,12.65,24.95,69.9,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:05:30",6042145,35051,8,12.65,24.95,69.9,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:05:35",6042146,35051,8,12.65,24.95,69.9,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:05:40",6042147,35051,8,12.6,24.95,69.9,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:05:45",6042148,35051,8,12.66,24.95,69.9,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:05:50",6042149,35051,8,12.68,24.95,69.9,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:05:55",6042150,35051,8,12.68,24.95,69.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:06:00",6042151,35051,8,12.68,24.95,69.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:06:05",6042152,35051,8,12.7,24.95,69.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:06:10",6042153,35051,8,12.66,24.95,69.9,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:06:15",6042154,35051,8,12.66,24.95,69.9,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:06:20",6042155,35051,8,12.7,24.95,69.9,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:06:25",6042156,35051,8,12.66,24.95,69.9,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:06:30",6042157,35051,8,12.7,24.95,69.9,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:06:35",6042158,35051,8,12.7,24.95,69.9,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:06:40",6042159,35051,8,12.7,24.95,69.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:06:45",6042160,35051,8,12.7,24.95,69.96,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:06:50",6042161,35051,8,12.7,24.95,69.96,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:06:55",6042162,35051,8,12.67,24.95,69.96,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:07:00",6042163,35051,8,12.7,24.95,69.96,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:07:05",6042164,35051,8,12.68,24.95,69.96,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:07:10",6042165,35051,8,12.68,24.95,69.96,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:07:15",6042166,35051,8,12.68,24.95,69.96,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:07:20",6042167,35051,8,12.68,24.95,69.96,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:07:25",6042168,35051,8,12.68,24.95,69.96,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:07:30",6042169,35051,8,12.69,24.95,69.96,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:07:35",6042170,35051,8,12.68,24.95,69.96,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:07:40",6042171,35051,8,12.69,24.95,69.96,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:07:45",6042172,35051,8,12.69,24.95,69.96,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:07:50",6042173,35051,8,12.69,24.95,69.96,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:07:55",6042174,35051,8,12.7,24.95,69.96,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:08:00",6042175,35051,8,12.69,24.95,69.96,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:08:05",6042176,35051,8,12.66,24.95,69.96,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:08:10",6042177,35051,8,12.66,24.95,69.96,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:08:15",6042178,35051,8,12.68,24.95,69.96,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:08:20",6042179,35051,8,12.69,24.95,69.96,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:08:25",6042180,35051,8,12.69,24.95,69.96,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:08:30",6042181,35051,8,12.68,24.95,69.96,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:08:35",6042182,35051,8,12.69,24.95,69.96,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:08:40",6042183,35051,8,12.63,24.95,69.96,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:08:45",6042184,35051,8,12.7,24.95,69.96,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:08:50",6042185,35051,8,12.69,24.95,69.96,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:08:55",6042186,35051,8,12.69,24.95,69.96,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:09:00",6042187,35051,8,12.7,24.95,69.96,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:09:05",6042188,35051,8,12.7,24.92,69.96,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:09:10",6042189,35051,8,12.7,24.95,69.96,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:09:15",6042190,35051,8,12.7,24.95,69.96,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:09:20",6042191,35051,8,12.67,24.95,69.96,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:09:25",6042192,35051,8,12.7,24.95,69.96,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:09:30",6042193,35051,8,12.71,24.95,69.96,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:09:35",6042194,35051,8,12.7,24.95,70.03,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:09:40",6042195,35051,8,12.71,24.95,69.96,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:09:45",6042196,35051,8,12.7,24.95,70.03,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:09:50",6042197,35051,8,12.71,24.95,70.03,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:09:55",6042198,35051,8,12.7,24.95,70.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:10:00",6042199,35051,8,12.71,24.95,70.03,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:10:05",6042200,35051,8,12.68,24.95,70.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:10:10",6042201,35051,8,12.65,24.95,70.03,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:10:15",6042202,35051,8,12.69,24.95,70.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:10:20",6042203,35051,8,12.68,24.92,70.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:10:25",6042204,35051,8,12.65,24.92,70.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:10:30",6042205,35051,8,12.7,24.92,70.03,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:10:35",6042206,35051,8,12.7,24.92,70.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:10:40",6042207,35051,8,12.69,24.92,70.03,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:10:45",6042208,35051,8,12.7,24.92,70.03,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:10:50",6042209,35051,8,12.7,24.95,70.03,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:10:55",6042210,35051,8,12.7,24.95,70.03,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:11:00",6042211,35051,8,12.7,24.92,70.03,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:11:05",6042212,35051,8,12.7,24.92,70.03,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:11:10",6042213,35051,8,12.69,24.92,70.03,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:11:15",6042214,35051,8,12.7,24.92,70.03,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:11:20",6042215,35051,8,12.7,24.92,70.03,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:11:25",6042216,35051,8,12.69,24.92,70.03,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:11:30",6042217,35051,8,12.66,24.92,70.03,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:11:35",6042218,35051,8,12.7,24.95,70.03,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:11:40",6042219,35051,8,12.7,24.95,70.03,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:11:45",6042220,35051,8,12.7,24.92,70.03,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:11:50",6042221,35051,8,12.66,24.95,70.03,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:11:55",6042222,35051,8,12.7,24.95,70.1,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:12:00",6042223,35051,8,12.7,24.92,70.1,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:12:05",6042224,35051,8,12.71,24.92,70.1,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:12:10",6042225,35051,8,12.71,24.95,70.1,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:12:15",6042226,35051,8,12.71,24.95,70.1,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:12:20",6042227,35051,8,12.71,24.92,70.1,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:12:25",6042228,35051,8,12.71,24.92,70.1,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:12:30",6042229,35051,8,12.67,24.92,70.1,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:12:35",6042230,35051,8,12.71,24.92,70.1,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:12:40",6042231,35051,8,12.71,24.92,70.1,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:12:45",6042232,35051,8,12.71,24.92,70.1,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:12:50",6042233,35051,8,12.71,24.92,70.1,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:12:55",6042234,35051,8,12.71,24.92,70.1,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:13:00",6042235,35051,8,12.71,24.92,70.1,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:13:05",6042236,35051,8,12.7,24.92,70.1,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:13:10",6042237,35051,8,12.7,24.92,70.1,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:13:15",6042238,35051,8,12.66,24.92,70.1,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:13:20",6042239,35051,8,12.69,24.92,70.1,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:13:25",6042240,35051,8,12.66,24.92,70.1,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:13:30",6042241,35051,8,12.7,24.92,70.1,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:13:35",6042242,35051,8,12.7,24.92,70.1,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:13:40",6042243,35051,8,12.7,24.92,70.1,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:13:45",6042244,35051,8,12.7,24.92,70.1,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:13:50",6042245,35051,8,12.69,24.92,70.1,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:13:55",6042246,35051,8,12.7,24.92,70.1,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:14:00",6042247,35051,8,12.66,24.92,70.1,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:14:05",6042248,35051,8,12.66,24.92,70.1,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:14:10",6042249,35051,8,12.69,24.92,70.1,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:14:15",6042250,35051,8,12.7,24.92,70.1,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:14:20",6042251,35051,8,12.66,24.92,70.1,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:14:25",6042252,35051,8,12.7,24.92,70.1,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:14:30",6042253,35051,8,12.7,24.92,70.1,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:14:35",6042254,35051,8,12.7,24.92,70.1,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:14:40",6042255,35051,8,12.7,24.92,70.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:14:45",6042256,35051,8,12.7,24.92,70.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:14:50",6042257,35051,8,12.7,24.92,70.17,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:14:55",6042258,35051,8,12.7,24.92,70.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:15:00",6042259,35051,8,12.7,24.92,70.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:15:05",6042260,35051,8,12.71,24.92,70.17,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:15:10",6042261,35051,8,12.68,24.92,70.17,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:15:15",6042262,35051,8,12.71,24.92,70.17,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:15:20",6042263,35051,8,12.71,24.92,70.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:15:25",6042264,35051,8,12.71,24.92,70.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:15:30",6042265,35051,8,12.71,24.92,70.17,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:15:35",6042266,35051,8,12.67,24.92,70.17,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:15:40",6042267,35051,8,12.71,24.92,70.17,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:15:45",6042268,35051,8,12.71,24.92,70.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:15:50",6042269,35051,8,12.71,24.92,70.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:15:55",6042270,35051,8,12.71,24.92,70.17,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:16:00",6042271,35051,8,12.71,24.92,70.17,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:16:05",6042272,35051,8,12.69,24.92,70.17,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:16:10",6042273,35051,8,12.66,24.92,70.17,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:16:15",6042274,35051,8,12.66,24.92,70.17,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:16:20",6042275,35051,8,12.69,24.92,70.17,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:16:25",6042276,35051,8,12.66,24.92,70.17,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:16:30",6042277,35051,8,12.7,24.92,70.17,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:16:35",6042278,35051,8,12.68,24.92,70.17,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:16:40",6042279,35051,8,12.7,24.92,70.17,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:16:45",6042280,35051,8,12.68,24.92,70.17,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:16:50",6042281,35051,8,12.7,24.92,70.17,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:16:55",6042282,35051,8,12.7,24.92,70.17,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:17:00",6042283,35051,8,12.7,24.92,70.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:17:05",6042284,35051,8,12.7,24.92,70.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:17:10",6042285,35051,8,12.7,24.92,70.17,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:17:15",6042286,35051,8,12.7,24.92,70.24,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:17:20",6042287,35051,8,12.66,24.92,70.17,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:17:25",6042288,35051,8,12.7,24.92,70.24,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:17:30",6042289,35051,8,12.66,24.92,70.17,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:17:35",6042290,35051,8,12.65,24.92,70.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:17:40",6042291,35051,8,12.7,24.92,70.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:17:45",6042292,35051,8,12.7,24.92,70.24,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:17:50",6042293,35051,8,12.7,24.92,70.24,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:17:55",6042294,35051,8,12.7,24.92,70.24,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:18:00",6042295,35051,8,12.7,24.92,70.24,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:18:05",6042296,35051,8,12.71,24.92,70.24,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:18:10",6042297,35051,8,12.67,24.92,70.24,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:18:15",6042298,35051,8,12.7,24.92,70.24,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:18:20",6042299,35051,8,12.68,24.92,70.24,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:18:25",6042300,35051,8,12.71,24.92,70.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:18:30",6042301,35051,8,12.71,24.92,70.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:18:35",6042302,35051,8,12.71,24.92,70.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:18:40",6042303,35051,8,12.71,24.92,70.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:18:45",6042304,35051,8,12.71,24.92,70.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:18:50",6042305,35051,8,12.68,24.92,70.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:18:55",6042306,35051,8,12.7,24.92,70.24,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:19:00",6042307,35051,8,12.67,24.92,70.24,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:19:05",6042308,35051,8,12.68,24.92,70.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:19:10",6042309,35051,8,12.66,24.92,70.24,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:19:15",6042310,35051,8,12.68,24.92,70.24,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:19:20",6042311,35051,8,12.68,24.92,70.24,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:19:25",6042312,35051,8,12.68,24.92,70.24,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:19:30",6042313,35051,8,12.69,24.92,70.24,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:19:35",6042314,35051,8,12.69,24.92,70.24,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:19:40",6042315,35051,8,12.69,24.92,70.24,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:19:45",6042316,35051,8,12.69,24.92,70.24,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:19:50",6042317,35051,8,12.69,24.92,70.24,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:19:55",6042318,35051,8,12.69,24.92,70.24,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:20:00",6042319,35051,8,12.69,24.92,70.24,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:20:05",6042320,35051,8,12.68,24.92,70.24,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:20:10",6042321,35051,8,12.68,24.92,70.24,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:20:15",6042322,35051,8,12.69,24.92,70.24,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:20:20",6042323,35051,8,12.68,24.92,70.24,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:20:25",6042324,35051,8,12.66,24.92,70.24,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:20:30",6042325,35051,8,12.68,24.92,70.24,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:20:35",6042326,35051,8,12.69,24.89,70.24,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:20:40",6042327,35051,8,12.68,24.92,70.24,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:20:45",6042328,35051,8,12.68,24.92,70.24,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:20:50",6042329,35051,8,12.68,24.92,70.3,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:20:55",6042330,35051,8,12.69,24.92,70.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:21:00",6042331,35051,8,12.69,24.92,70.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:21:05",6042332,35051,8,12.7,24.92,70.3,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:21:10",6042333,35051,8,12.7,24.92,70.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:21:15",6042334,35051,8,12.67,24.92,70.3,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:21:20",6042335,35051,8,12.7,24.92,70.3,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:21:25",6042336,35051,8,12.69,24.92,70.3,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:21:30",6042337,35051,8,12.69,24.89,70.3,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:21:35",6042338,35051,8,12.7,24.92,70.3,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:21:40",6042339,35051,8,12.7,24.89,70.3,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:21:45",6042340,35051,8,12.67,24.92,70.3,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:21:50",6042341,35051,8,12.7,24.92,70.3,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:21:55",6042342,35051,8,12.7,24.92,70.3,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:22:00",6042343,35051,8,12.7,24.92,70.3,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:22:05",6042344,35051,8,12.65,24.89,70.3,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:22:10",6042345,35051,8,12.65,24.92,70.3,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:22:15",6042346,35051,8,12.67,24.92,70.3,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:22:20",6042347,35051,8,12.68,24.89,70.3,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:22:25",6042348,35051,8,12.68,24.89,70.3,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:22:30",6042349,35051,8,12.65,24.89,70.3,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:22:35",6042350,35051,8,12.68,24.89,70.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:22:40",6042351,35051,8,12.68,24.89,70.3,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:22:45",6042352,35051,8,12.68,24.89,70.3,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:22:50",6042353,35051,8,12.68,24.89,70.3,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:22:55",6042354,35051,8,12.68,24.89,70.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:23:00",6042355,35051,8,12.68,24.89,70.3,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:23:05",6042356,35051,8,12.66,24.89,70.3,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:23:10",6042357,35051,8,12.68,24.89,70.3,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:23:15",6042358,35051,8,12.67,24.89,70.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:23:20",6042359,35051,8,12.67,24.89,70.3,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:23:25",6042360,35051,8,12.68,24.89,70.3,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:23:30",6042361,35051,8,12.68,24.89,70.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:23:35",6042362,35051,8,12.68,24.89,70.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:23:40",6042363,35051,8,12.68,24.89,70.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:23:45",6042364,35051,8,12.68,24.89,70.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:23:50",6042365,35051,8,12.67,24.89,70.37,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:23:55",6042366,35051,8,12.68,24.89,70.3,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:24:00",6042367,35051,8,12.68,24.89,70.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:24:05",6042368,35051,8,12.68,24.89,70.37,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:24:10",6042369,35051,8,12.68,24.89,70.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:24:15",6042370,35051,8,12.68,24.89,70.37,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:24:20",6042371,35051,8,12.68,24.89,70.37,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:24:25",6042372,35051,8,12.69,24.89,70.3,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:24:30",6042373,35051,8,12.66,24.89,70.37,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:24:35",6042374,35051,8,12.68,24.89,70.37,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:24:40",6042375,35051,8,12.68,24.89,70.37,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:24:45",6042376,35051,8,12.68,24.89,70.37,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:24:50",6042377,35051,8,12.68,24.89,70.37,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:24:55",6042378,35051,8,12.68,24.89,70.37,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:25:00",6042379,35051,8,12.68,24.89,70.37,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:25:05",6042380,35051,8,12.67,24.89,70.37,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:25:10",6042381,35051,8,12.67,24.89,70.37,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:25:15",6042382,35051,8,12.67,24.89,70.37,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:25:20",6042383,35051,8,12.66,24.89,70.37,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:25:25",6042384,35051,8,12.66,24.89,70.37,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:25:30",6042385,35051,8,12.67,24.89,70.37,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:25:35",6042386,35051,8,12.67,24.89,70.37,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:25:40",6042387,35051,8,12.65,24.89,70.37,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:25:45",6042388,35051,8,12.67,24.89,70.37,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:25:50",6042389,35051,8,12.67,24.89,70.37,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:25:55",6042390,35051,8,12.66,24.89,70.37,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:26:00",6042391,35051,8,12.67,24.89,70.37,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:26:05",6042392,35051,8,12.67,24.89,70.37,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:26:10",6042393,35051,8,12.67,24.89,70.37,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:26:15",6042394,35051,8,12.67,24.89,70.37,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:26:20",6042395,35051,8,12.63,24.89,70.37,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:26:25",6042396,35051,8,12.66,24.89,70.37,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:26:30",6042397,35051,8,12.67,24.89,70.37,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:26:35",6042398,35051,8,12.65,24.89,70.37,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:26:40",6042399,35051,8,12.66,24.89,70.37,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:26:45",6042400,35051,8,12.67,24.89,70.37,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:26:50",6042401,35051,8,12.67,24.89,70.37,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:26:55",6042402,35051,8,12.67,24.89,70.37,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:27:00",6042403,35051,8,12.67,24.89,70.37,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:27:05",6042404,35051,8,12.67,24.89,70.37,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:27:10",6042405,35051,8,12.65,24.89,70.37,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:27:15",6042406,35051,8,12.68,24.89,70.37,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:27:20",6042407,35051,8,12.68,24.89,70.37,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:27:25",6042408,35051,8,12.68,24.89,70.37,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:27:30",6042409,35051,8,12.68,24.89,70.37,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:27:35",6042410,35051,8,12.68,24.89,70.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:27:40",6042411,35051,8,12.65,24.89,70.37,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:27:45",6042412,35051,8,12.66,24.89,70.37,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:27:50",6042413,35051,8,12.68,24.89,70.37,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:27:55",6042414,35051,8,12.66,24.89,70.37,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:28:00",6042415,35051,8,12.68,24.89,70.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:28:05",6042416,35051,8,12.66,24.89,70.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:28:10",6042417,35051,8,12.66,24.89,70.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:28:15",6042418,35051,8,12.66,24.89,70.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:28:20",6042419,35051,8,12.66,24.89,70.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:28:25",6042420,35051,8,12.63,24.89,70.37,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:28:30",6042421,35051,8,12.67,24.89,70.37,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:28:35",6042422,35051,8,12.63,24.89,70.37,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:28:40",6042423,35051,8,12.66,24.89,70.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:28:45",6042424,35051,8,12.64,24.89,70.37,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:28:50",6042425,35051,8,12.66,24.89,70.37,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:28:55",6042426,35051,8,12.66,24.89,70.37,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:29:00",6042427,35051,8,12.66,24.89,70.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:29:05",6042428,35051,8,12.67,24.89,70.37,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:29:10",6042429,35051,8,12.64,24.89,70.37,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:29:15",6042430,35051,8,12.66,24.89,70.37,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:29:20",6042431,35051,8,12.67,24.87,70.37,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:29:25",6042432,35051,8,12.66,24.89,70.37,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:29:30",6042433,35051,8,12.67,24.89,70.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:29:35",6042434,35051,8,12.67,24.89,70.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:29:40",6042435,35051,8,12.66,24.89,70.37,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:29:45",6042436,35051,8,12.67,24.87,70.37,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:29:50",6042437,35051,8,12.63,24.89,70.37,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:29:55",6042438,35051,8,12.66,24.89,70.37,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:30:00",6042439,35051,8,12.66,24.87,70.44,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:30:05",6042440,35051,8,12.67,24.87,70.37,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:30:10",6042441,35051,8,12.68,24.87,70.37,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:30:15",6042442,35051,8,12.67,24.89,70.37,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:30:20",6042443,35051,8,12.66,24.89,70.37,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:30:25",6042444,35051,8,12.67,24.87,70.37,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:30:30",6042445,35051,8,12.68,24.87,70.44,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:30:35",6042446,35051,8,12.67,24.87,70.37,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:30:40",6042447,35051,8,12.67,24.89,70.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:30:45",6042448,35051,8,12.67,24.87,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:30:50",6042449,35051,8,12.67,24.87,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:30:55",6042450,35051,8,12.67,24.87,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:31:00",6042451,35051,8,12.67,24.84,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:31:05",6042452,35051,8,12.66,24.84,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:31:10",6042453,35051,8,12.62,24.84,70.44,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:31:15",6042454,35051,8,12.63,24.84,70.44,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:31:20",6042455,35051,8,12.65,24.84,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:31:25",6042456,35051,8,12.66,24.84,70.44,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:31:30",6042457,35051,8,12.66,24.84,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:31:35",6042458,35051,8,12.65,24.84,70.44,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:31:40",6042459,35051,8,12.64,24.84,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:31:45",6042460,35051,8,12.66,24.84,70.44,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:31:50",6042461,35051,8,12.66,24.84,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:31:55",6042462,35051,8,12.62,24.84,70.44,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:32:00",6042463,35051,8,12.66,24.84,70.44,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:32:05",6042464,35051,8,12.66,24.84,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:32:10",6042465,35051,8,12.66,24.84,70.44,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:32:15",6042466,35051,8,12.66,24.84,70.44,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:32:20",6042467,35051,8,12.65,24.84,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:32:25",6042468,35051,8,12.66,24.84,70.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:32:30",6042469,35051,8,12.63,24.84,70.44,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:32:35",6042470,35051,8,12.62,24.84,70.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:32:40",6042471,35051,8,12.66,24.84,70.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:32:45",6042472,35051,8,12.66,24.87,70.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:32:50",6042473,35051,8,12.66,24.87,70.44,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:32:55",6042474,35051,8,12.65,24.87,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:33:00",6042475,35051,8,12.66,24.87,70.44,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:33:05",6042476,35051,8,12.66,24.87,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:33:10",6042477,35051,8,12.64,24.87,70.44,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:33:15",6042478,35051,8,12.66,24.87,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:33:20",6042479,35051,8,12.67,24.87,70.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:33:25",6042480,35051,8,12.66,24.87,70.44,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:33:30",6042481,35051,8,12.67,24.87,70.44,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:33:35",6042482,35051,8,12.66,24.87,70.44,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:33:40",6042483,35051,8,12.67,24.87,70.44,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:33:45",6042484,35051,8,12.67,24.87,70.44,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:33:50",6042485,35051,8,12.67,24.87,70.44,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:33:55",6042486,35051,8,12.67,24.87,70.44,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:34:00",6042487,35051,8,12.67,24.87,70.44,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:34:05",6042488,35051,8,12.62,24.87,70.44,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:34:10",6042489,35051,8,12.61,24.87,70.44,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:34:15",6042490,35051,8,12.65,24.87,70.44,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:34:20",6042491,35051,8,12.65,24.87,70.44,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:34:25",6042492,35051,8,12.65,24.87,70.44,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:34:30",6042493,35051,8,12.65,24.87,70.44,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:34:35",6042494,35051,8,12.65,24.87,70.44,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:34:40",6042495,35051,8,12.65,24.87,70.44,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:34:45",6042496,35051,8,12.62,24.87,70.44,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:34:50",6042497,35051,8,12.65,24.87,70.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:34:55",6042498,35051,8,12.65,24.87,70.44,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:35:00",6042499,35051,8,12.66,24.87,70.44,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:35:05",6042500,35051,8,12.66,24.87,70.44,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:35:10",6042501,35051,8,12.62,24.87,70.44,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:35:15",6042502,35051,8,12.65,24.87,70.44,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:35:20",6042503,35051,8,12.64,24.87,70.44,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:35:25",6042504,35051,8,12.65,24.87,70.44,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:35:30",6042505,35051,8,12.65,24.87,70.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:35:35",6042506,35051,8,12.65,24.87,70.44,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:35:40",6042507,35051,8,12.65,24.87,70.44,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:35:45",6042508,35051,8,12.65,24.87,70.44,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:35:50",6042509,35051,8,12.65,24.87,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:35:55",6042510,35051,8,12.61,24.87,70.44,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:36:00",6042511,35051,8,12.63,24.87,70.44,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:36:05",6042512,35051,8,12.66,24.87,70.51,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:36:10",6042513,35051,8,12.63,24.87,70.51,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:36:15",6042514,35051,8,12.66,24.87,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:36:20",6042515,35051,8,12.66,24.87,70.51,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:36:25",6042516,35051,8,12.66,24.87,70.44,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:36:30",6042517,35051,8,12.66,24.87,70.51,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:36:35",6042518,35051,8,12.66,24.87,70.44,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:36:40",6042519,35051,8,12.66,24.87,70.51,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:36:45",6042520,35051,8,12.66,24.87,70.51,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:36:50",6042521,35051,8,12.66,24.87,70.51,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:36:55",6042522,35051,8,12.66,24.87,70.51,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:37:00",6042523,35051,8,12.66,24.87,70.51,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:37:05",6042524,35051,8,12.65,24.87,70.51,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:37:10",6042525,35051,8,12.61,24.87,70.51,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:37:15",6042526,35051,8,12.61,24.87,70.51,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:37:20",6042527,35051,8,12.64,24.87,70.51,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:37:25",6042528,35051,8,12.64,24.87,70.51,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:37:30",6042529,35051,8,12.63,24.87,70.51,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:37:35",6042530,35051,8,12.65,24.87,70.51,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:37:40",6042531,35051,8,12.65,24.87,70.51,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:37:45",6042532,35051,8,12.65,24.87,70.51,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:37:50",6042533,35051,8,12.65,24.87,70.51,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:37:55",6042534,35051,8,12.65,24.87,70.51,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:38:00",6042535,35051,8,12.65,24.87,70.51,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:38:05",6042536,35051,8,12.65,24.87,70.51,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:38:10",6042537,35051,8,12.62,24.87,70.51,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:38:15",6042538,35051,8,12.65,24.87,70.51,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:38:20",6042539,35051,8,12.64,24.87,70.51,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:38:25",6042540,35051,8,12.65,24.87,70.51,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:38:30",6042541,35051,8,12.65,24.87,70.51,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:38:35",6042542,35051,8,12.61,24.87,70.51,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:38:40",6042543,35051,8,12.65,24.87,70.51,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:38:45",6042544,35051,8,12.61,24.87,70.51,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:38:50",6042545,35051,8,12.65,24.87,70.51,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:38:55",6042546,35051,8,12.65,24.87,70.51,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:39:00",6042547,35051,8,12.65,24.87,70.51,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:39:05",6042548,35051,8,12.66,24.87,70.51,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:39:10",6042549,35051,8,12.65,24.87,70.51,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:39:15",6042550,35051,8,12.66,24.87,70.51,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:39:20",6042551,35051,8,12.62,24.87,70.51,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:39:25",6042552,35051,8,12.66,24.87,70.51,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:39:30",6042553,35051,8,12.62,24.87,70.51,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:39:35",6042554,35051,8,12.66,24.87,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:39:40",6042555,35051,8,12.66,24.87,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:39:45",6042556,35051,8,12.66,24.87,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:39:50",6042557,35051,8,12.65,24.87,70.51,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:39:55",6042558,35051,8,12.65,24.87,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:40:00",6042559,35051,8,12.62,24.87,70.51,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:40:05",6042560,35051,8,12.63,24.87,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:40:10",6042561,35051,8,12.61,24.87,70.51,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:40:15",6042562,35051,8,12.62,24.87,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:40:20",6042563,35051,8,12.63,24.87,70.51,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:40:25",6042564,35051,8,12.63,24.87,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:40:30",6042565,35051,8,12.65,24.87,70.51,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:40:35",6042566,35051,8,12.61,24.87,70.51,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:40:40",6042567,35051,8,12.61,24.87,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:40:45",6042568,35051,8,12.65,24.87,70.51,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:40:50",6042569,35051,8,12.65,24.87,70.51,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:40:55",6042570,35051,8,12.64,24.87,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:41:00",6042571,35051,8,12.64,24.87,70.51,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:41:05",6042572,35051,8,12.64,24.87,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:41:10",6042573,35051,8,12.61,24.87,70.51,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:41:15",6042574,35051,8,12.64,24.87,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:41:20",6042575,35051,8,12.64,24.87,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:41:25",6042576,35051,8,12.63,24.84,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:41:30",6042577,35051,8,12.65,24.87,70.51,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:41:35",6042578,35051,8,12.63,24.87,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:41:40",6042579,35051,8,12.64,24.87,70.51,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:41:45",6042580,35051,8,12.65,24.87,70.51,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:41:50",6042581,35051,8,12.64,24.87,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:41:55",6042582,35051,8,12.64,24.87,70.51,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:42:00",6042583,35051,8,12.65,24.84,70.51,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:42:05",6042584,35051,8,12.65,24.87,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:42:10",6042585,35051,8,12.61,24.84,70.51,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:42:15",6042586,35051,8,12.65,24.87,70.51,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:42:20",6042587,35051,8,12.65,24.84,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:42:25",6042588,35051,8,12.65,24.87,70.51,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:42:30",6042589,35051,8,12.66,24.87,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:42:35",6042590,35051,8,12.66,24.87,70.51,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:42:40",6042591,35051,8,12.65,24.87,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:42:45",6042592,35051,8,12.65,24.84,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:42:50",6042593,35051,8,12.66,24.87,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:42:55",6042594,35051,8,12.65,24.87,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:43:00",6042595,35051,8,12.65,24.84,70.51,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:43:05",6042596,35051,8,12.63,24.87,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:43:10",6042597,35051,8,12.63,24.87,70.51,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:43:15",6042598,35051,8,12.63,24.84,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:43:20",6042599,35051,8,12.6,24.84,70.51,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:43:25",6042600,35051,8,12.63,24.87,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:43:30",6042601,35051,8,12.61,24.87,70.51,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:43:35",6042602,35051,8,12.58,24.84,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:43:40",6042603,35051,8,12.64,24.87,70.51,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:43:45",6042604,35051,8,12.64,24.84,70.51,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:43:50",6042605,35051,8,12.64,24.84,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:43:55",6042606,35051,8,12.64,24.87,70.51,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:44:00",6042607,35051,8,12.6,24.84,70.51,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:44:05",6042608,35051,8,12.63,24.87,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:44:10",6042609,35051,8,12.6,24.87,70.51,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:44:15",6042610,35051,8,12.63,24.84,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:44:20",6042611,35051,8,12.64,24.87,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:44:25",6042612,35051,8,12.63,24.84,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:44:30",6042613,35051,8,12.64,24.84,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:44:35",6042614,35051,8,12.64,24.84,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:44:40",6042615,35051,8,12.63,24.84,70.51,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:44:45",6042616,35051,8,12.6,24.84,70.51,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:44:50",6042617,35051,8,12.6,24.84,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:44:55",6042618,35051,8,12.63,24.84,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:45:00",6042619,35051,8,12.63,24.84,70.51,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:45:05",6042620,35051,8,12.65,24.84,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:45:10",6042621,35051,8,12.61,24.84,70.51,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:45:15",6042622,35051,8,12.64,24.84,70.51,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:45:20",6042623,35051,8,12.65,24.84,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:45:25",6042624,35051,8,12.65,24.84,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:45:30",6042625,35051,8,12.65,24.84,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:45:35",6042626,35051,8,12.65,24.84,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:45:40",6042627,35051,8,12.65,24.84,70.51,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:45:45",6042628,35051,8,12.64,24.84,70.51,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:45:50",6042629,35051,8,12.65,24.84,70.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:45:55",6042630,35051,8,12.63,24.84,70.58,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:46:00",6042631,35051,8,12.64,24.84,70.51,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:46:05",6042632,35051,8,12.63,24.84,70.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:46:10",6042633,35051,8,12.56,24.84,70.51,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:46:15",6042634,35051,8,12.62,24.84,70.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:46:20",6042635,35051,8,12.62,24.84,70.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:46:25",6042636,35051,8,12.63,24.84,70.58,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:46:30",6042637,35051,8,12.63,24.84,70.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:46:35",6042638,35051,8,12.63,24.84,70.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:46:40",6042639,35051,8,12.63,24.84,70.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:46:45",6042640,35051,8,12.6,24.84,70.58,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:46:50",6042641,35051,8,12.6,24.84,70.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:46:55",6042642,35051,8,12.63,24.84,70.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:47:00",6042643,35051,8,12.63,24.84,70.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:47:05",6042644,35051,8,12.63,24.84,70.58,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:47:10",6042645,35051,8,12.6,24.84,70.58,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:47:15",6042646,35051,8,12.62,24.84,70.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:47:20",6042647,35051,8,12.63,24.84,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:47:25",6042648,35051,8,12.62,24.84,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:47:30",6042649,35051,8,12.59,24.84,70.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:47:35",6042650,35051,8,12.61,24.84,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:47:40",6042651,35051,8,12.61,24.84,70.58,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:47:45",6042652,35051,8,12.59,24.84,70.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:47:50",6042653,35051,8,12.62,24.84,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:47:55",6042654,35051,8,12.62,24.84,70.58,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:48:00",6042655,35051,8,12.62,24.84,70.58,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:48:05",6042656,35051,8,12.63,24.84,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:48:10",6042657,35051,8,12.61,24.84,70.58,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:48:15",6042658,35051,8,12.63,24.84,70.58,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:48:20",6042659,35051,8,12.63,24.84,70.58,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:48:25",6042660,35051,8,12.63,24.84,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:48:30",6042661,35051,8,12.63,24.84,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:48:35",6042662,35051,8,12.63,24.84,70.58,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:48:40",6042663,35051,8,12.63,24.84,70.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:48:45",6042664,35051,8,12.62,24.84,70.58,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:48:50",6042665,35051,8,12.63,24.84,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:48:55",6042666,35051,8,12.63,24.84,70.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:49:00",6042667,35051,8,12.63,24.84,70.58,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:49:05",6042668,35051,8,12.61,24.84,70.58,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:49:10",6042669,35051,8,12.62,24.84,70.58,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:49:15",6042670,35051,8,12.61,24.84,70.58,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:49:20",6042671,35051,8,12.61,24.84,70.58,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:49:25",6042672,35051,8,12.61,24.84,70.58,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:49:30",6042673,35051,8,12.62,24.84,70.58,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:49:35",6042674,35051,8,12.62,24.84,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:49:40",6042675,35051,8,12.62,24.84,70.58,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:49:45",6042676,35051,8,12.58,24.84,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:49:50",6042677,35051,8,12.62,24.84,70.58,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:49:55",6042678,35051,8,12.58,24.84,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:50:00",6042679,35051,8,12.62,24.84,70.58,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:50:05",6042680,35051,8,12.61,24.84,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:50:10",6042681,35051,8,12.58,24.84,70.58,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:50:15",6042682,35051,8,12.62,24.84,70.58,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:50:20",6042683,35051,8,12.62,24.84,70.58,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:50:25",6042684,35051,8,12.58,24.84,70.58,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:50:30",6042685,35051,8,12.62,24.84,70.58,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:50:35",6042686,35051,8,12.62,24.84,70.58,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:50:40",6042687,35051,8,12.61,24.84,70.58,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:50:45",6042688,35051,8,12.62,24.84,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:50:50",6042689,35051,8,12.6,24.84,70.58,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:50:55",6042690,35051,8,12.62,24.84,70.58,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:51:00",6042691,35051,8,12.61,24.84,70.58,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:51:05",6042692,35051,8,12.62,24.84,70.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:51:10",6042693,35051,8,12.62,24.84,70.58,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:51:15",6042694,35051,8,12.62,24.84,70.58,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:51:20",6042695,35051,8,12.63,24.84,70.58,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:51:25",6042696,35051,8,12.62,24.84,70.58,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:51:30",6042697,35051,8,12.62,24.84,70.58,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:51:35",6042698,35051,8,12.6,24.84,70.58,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:51:40",6042699,35051,8,12.62,24.84,70.58,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:51:45",6042700,35051,8,12.62,24.84,70.58,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:51:50",6042701,35051,8,12.62,24.84,70.58,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:51:55",6042702,35051,8,12.62,24.84,70.58,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:52:00",6042703,35051,8,12.62,24.84,70.58,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:52:05",6042704,35051,8,12.6,24.84,70.58,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:52:10",6042705,35051,8,12.58,24.84,70.58,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:52:15",6042706,35051,8,12.6,24.84,70.58,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:52:20",6042707,35051,8,12.61,24.84,70.58,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:52:25",6042708,35051,8,12.6,24.84,70.58,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:52:30",6042709,35051,8,12.61,24.84,70.58,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:52:35",6042710,35051,8,12.61,24.84,70.58,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:52:40",6042711,35051,8,12.61,24.84,70.58,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:52:45",6042712,35051,8,12.58,24.81,70.58,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:52:50",6042713,35051,8,12.58,24.84,70.58,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:52:55",6042714,35051,8,12.61,24.81,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:53:00",6042715,35051,8,12.61,24.84,70.58,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:53:05",6042716,35051,8,12.61,24.84,70.58,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:53:10",6042717,35051,8,12.57,24.81,70.58,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:53:15",6042718,35051,8,12.62,24.84,70.64,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:53:20",6042719,35051,8,12.61,24.84,70.58,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:53:25",6042720,35051,8,12.61,24.81,70.58,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:53:30",6042721,35051,8,12.61,24.81,70.64,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:53:35",6042722,35051,8,12.58,24.81,70.64,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:53:40",6042723,35051,8,12.62,24.81,70.64,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:53:45",6042724,35051,8,12.61,24.81,70.64,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:53:50",6042725,35051,8,12.57,24.81,70.64,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:53:55",6042726,35051,8,12.61,24.84,70.64,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:54:00",6042727,35051,8,12.61,24.84,70.64,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:54:05",6042728,35051,8,12.62,24.81,70.64,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:54:10",6042729,35051,8,12.58,24.81,70.64,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:54:15",6042730,35051,8,12.6,24.81,70.64,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:54:20",6042731,35051,8,12.62,24.81,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:54:25",6042732,35051,8,12.58,24.78,70.64,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:54:30",6042733,35051,8,12.62,24.78,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:54:35",6042734,35051,8,12.62,24.78,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:54:40",6042735,35051,8,12.62,24.78,70.64,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:54:45",6042736,35051,8,12.62,24.78,70.64,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:54:50",6042737,35051,8,12.62,24.78,70.64,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:54:55",6042738,35051,8,12.6,24.78,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:55:00",6042739,35051,8,12.62,24.78,70.64,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:55:05",6042740,35051,8,12.6,24.81,70.64,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:55:10",6042741,35051,8,12.58,24.78,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:55:15",6042742,35051,8,12.6,24.78,70.64,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:55:20",6042743,35051,8,12.6,24.78,70.64,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:55:25",6042744,35051,8,12.6,24.81,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:55:30",6042745,35051,8,12.6,24.78,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:55:35",6042746,35051,8,12.6,24.81,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:55:40",6042747,35051,8,12.61,24.78,70.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:55:45",6042748,35051,8,12.58,24.78,70.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:55:50",6042749,35051,8,12.61,24.78,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:55:55",6042750,35051,8,12.61,24.81,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:56:00",6042751,35051,8,12.6,24.78,70.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:56:05",6042752,35051,8,12.58,24.78,70.64,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:56:10",6042753,35051,8,12.58,24.81,70.64,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:56:15",6042754,35051,8,12.61,24.78,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:56:20",6042755,35051,8,12.61,24.78,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:56:25",6042756,35051,8,12.6,24.78,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:56:30",6042757,35051,8,12.61,24.81,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:56:35",6042758,35051,8,12.6,24.78,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:56:40",6042759,35051,8,12.61,24.78,70.64,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:56:45",6042760,35051,8,12.61,24.78,70.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:56:50",6042761,35051,8,12.61,24.78,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:56:55",6042762,35051,8,12.61,24.81,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:57:00",6042763,35051,8,12.61,24.78,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:57:05",6042764,35051,8,12.62,24.78,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:57:10",6042765,35051,8,12.59,24.78,70.64,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:57:15",6042766,35051,8,12.6,24.78,70.64,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:57:20",6042767,35051,8,12.62,24.78,70.64,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:57:25",6042768,35051,8,12.62,24.78,70.64,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:57:30",6042769,35051,8,12.62,24.78,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:57:35",6042770,35051,8,12.62,24.78,70.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:57:40",6042771,35051,8,12.62,24.81,70.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:57:45",6042772,35051,8,12.62,24.78,70.64,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:57:50",6042773,35051,8,12.62,24.81,70.64,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:57:55",6042774,35051,8,12.6,24.78,70.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:58:00",6042775,35051,8,12.62,24.78,70.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:58:05",6042776,35051,8,12.6,24.78,70.64,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:58:10",6042777,35051,8,12.57,24.78,70.64,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:58:15",6042778,35051,8,12.6,24.78,70.64,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:58:20",6042779,35051,8,12.58,24.78,70.64,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:58:25",6042780,35051,8,12.61,24.78,70.64,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:58:30",6042781,35051,8,12.61,24.78,70.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:58:35",6042782,35051,8,12.6,24.78,70.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:58:40",6042783,35051,8,12.59,24.78,70.64,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:58:45",6042784,35051,8,12.61,24.78,70.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:58:50",6042785,35051,8,12.61,24.78,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:58:55",6042786,35051,8,12.6,24.78,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:59:00",6042787,35051,8,12.61,24.78,70.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:59:05",6042788,35051,8,12.61,24.78,70.64,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:59:10",6042789,35051,8,12.57,24.78,70.64,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:59:15",6042790,35051,8,12.59,24.78,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:59:20",6042791,35051,8,12.61,24.78,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:59:25",6042792,35051,8,12.6,24.78,70.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:59:30",6042793,35051,8,12.6,24.78,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:59:35",6042794,35051,8,12.6,24.78,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:59:40",6042795,35051,8,12.6,24.78,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:59:45",6042796,35051,8,12.6,24.78,70.64,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:59:50",6042797,35051,8,12.6,24.78,70.64,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-09 23:59:55",6042798,35051,8,12.59,24.78,70.64,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0